| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
REGN080119P00020000
REGN080119P00022500
|
5 | 22.50 | 20.00 | 0.825 | 0 | 24.6 |
| 2008-04-02 | 2008-04-21 |
REGN080419P00017500
REGN080419P00020000
|
5 | 20.00 | 17.50 | 0.80 | -100.00 | 19.8 |
| 2008-05-06 | 2008-05-19 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.725 | 0 | 20.23 |
| 2009-03-10 | 2009-03-23 |
REGN090321P00010000
REGN090321P00012500
|
5 | 12.50 | 10.00 | 0.625 | 0 | 13.45 |
| 2009-05-05 | 2009-05-18 |
REGN090516P00012500
REGN090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | -195.00 | 14.61 |
| 2009-09-02 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2009-11-09 | 2009-11-23 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 0 | 18.46 |
| 2010-01-05 | 2010-01-19 |
REGN100116P00022500
REGN100116P00025000
|
5 | 25.00 | 22.50 | 0.600 | -560.00 | 23.88 |
| 2010-09-03 | 2010-09-20 |
REGN100918P00022500
REGN100918P00024000
|
10 | 24.00 | 22.50 | 0.500 | 0 | 26.5 |
| 2010-09-29 | 2010-10-18 |
REGN101016P00025000
REGN101016P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 28.04 |
| 2010-11-03 | 2010-11-22 |
REGN101120P00024000
REGN101120P00025000
|
13 | 25.00 | 24.00 | 0.250 | -429.00 | 24.67 |
| 2010-12-03 | 2010-12-20 |
REGN101218P00028000
REGN101218P00029000
|
16 | 29.00 | 28.00 | 0.400 | 0 | 33.06 |
| 2011-01-06 | 2011-01-24 |
REGN110122P00032000
REGN110122P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 33.28 |
| 2011-02-08 | 2011-02-22 |
REGN110219P00033000
REGN110219P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 37.48 |
| 2011-03-02 | 2011-03-21 |
REGN110319P00034000
REGN110319P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 38.81 |
| 2011-03-31 | 2011-04-18 |
REGN110416P00042000
REGN110416P00043000
|
13 | 43.00 | 42.00 | 0.275 | 0 | 45.84 |
| 2011-05-04 | 2011-05-23 |
REGN110521P00045000
REGN110521P00046000
|
16 | 46.00 | 45.00 | 0.375 | 0 | 56.91 |
| 2011-06-01 | 2011-06-20 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.525 | -196.00 | 54.02 |
| 2011-06-29 | 2011-07-18 |
REGN110716P00049000
REGN110716P00050000
|
12 | 50.00 | 49.00 | 0.175 | 0 | 55.59 |
| 2011-08-03 | 2011-08-22 |
REGN110820P00049000
REGN110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 54.37 |
| 2011-10-05 | 2011-10-24 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.40 | 0 | 62.17 |
| 2011-11-02 | 2011-11-21 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | -228.00 | 49.81 |
| 2011-12-06 | 2011-12-19 |
REGN111217P00049000
REGN111217P00050000
|
13 | 50.00 | 49.00 | 0.250 | 0 | 53 |
| 2012-02-01 | 2012-02-21 |
REGN120218P00085000
REGN120218P00090000
|
2 | 90.00 | 85.00 | 1.425 | 0 | 103.28 |
| 2012-02-29 | 2012-03-19 |
REGN120317P00095000
REGN120317P00100000
|
2 | 100.00 | 95.00 | 1.45 | 0 | 115.33 |
| 2012-05-03 | 2012-05-21 |
REGN120519P00125000
REGN120519P00130000
|
2 | 130.00 | 125.00 | 1.55 | -1000.00 | 120.23 |
| 2012-05-30 | 2012-06-18 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.225 | -1000.00 | 113.85 |
| 2012-09-06 | 2012-09-24 |
REGN120922P00145000
REGN120922P00150000
|
2 | 150.00 | 145.00 | 1.50 | -982.00 | 145.09 |
| 2012-11-02 | 2012-11-19 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 1.475 | 0 | 157.69 |
| 2012-12-05 | 2012-12-24 |
REGN121222P00175000
REGN121222P00180000
|
2 | 180.00 | 175.00 | 1.575 | -1000.00 | 173.48 |
| 2013-01-02 | 2013-01-22 |
REGN130119P00170000
REGN130119P00175000
|
2 | 175.00 | 170.00 | 1.425 | -1000.00 | 167.97 |
| 2013-01-30 | 2013-02-19 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.55 | -1000.00 | 164.93 |
| 2013-02-27 | 2013-03-18 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.35 | 0 | 171.84 |
| 2013-04-03 | 2013-04-22 |
REGN130420P00175000
REGN130420P00180000
|
2 | 180.00 | 175.00 | 1.650 | 0 | 212.58 |
| 2013-05-01 | 2013-05-20 |
REGN130518P00220000
REGN130518P00230000
|
1 | 230.00 | 220.00 | 3.175 | 0 | 266.97 |
| 2013-06-05 | 2013-06-24 |
REGN130622P00210000
REGN130622P00220000
|
1 | 220.00 | 210.00 | 2.575 | -453.00 | 215.47 |
| 2013-07-03 | 2013-07-22 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 2.20 | 0 | 274.86 |
| 2013-07-31 | 2013-08-19 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.10 | -1000.00 | 230.98 |
| 2013-09-04 | 2013-09-23 |
REGN130921P00255000
REGN130921P00260000
|
2 | 260.00 | 255.00 | 1.45 | 0 | 300.8 |
| 2013-09-23 | 2013-10-04 |
REGN131004P00285000
REGN131004P00290000
|
2 | 290.00 | 285.00 | 1.60 | 325.000 | 308.6 |
| 2013-10-04 | 2013-10-21 |
REGN131019P00295000
REGN131019P00300000
|
3 | 300.00 | 295.00 | 1.75 | 0 | 303.56 |
| 2013-10-21 | 2013-11-01 |
REGN131101P00285000
REGN131101P00290000
|
3 | 290.00 | 285.00 | 1.85 | -660.00 | 285.79 |
| 2013-11-01 | 2013-11-18 |
REGN131116P00270000
REGN131116P00275000
|
3 | 275.00 | 270.00 | 1.70 | 0 | 280 |
| 2013-11-18 | 2013-11-29 |
REGN131129P00265000
REGN131129P00270000
|
3 | 270.00 | 265.00 | 1.775 | 532.500 | 293.86 |
| 2013-11-29 | 2013-12-13 |
REGN131213P00280000
REGN131213P00285000
|
2 | 285.00 | 280.00 | 1.50 | -535.000 | 269.59 |
| 2013-12-13 | 2013-12-27 |
REGN131227P00260000
REGN131227P00265000
|
2 | 265.00 | 260.00 | 1.45 | 295.000 | 277.04 |
| 2013-12-27 | 2014-01-10 |
REGN140110P00265000
REGN140110P00270000
|
2 | 270.00 | 265.00 | 1.325 | 240.000 | 274.38 |
| 2014-01-13 | 2014-01-24 |
REGN140124P00255000
REGN140124P00260000
|
2 | 260.00 | 255.00 | 1.50 | 45.000 | 279.61 |
| 2014-01-24 | 2014-02-07 |
REGN140207P00272500
REGN140207P00275000
|
7 | 275.00 | 272.50 | 1.075 | 752.500 | 299.79 |
| 2014-02-07 | 2014-02-24 |
REGN140222P00285000
REGN140222P00290000
|
2 | 290.00 | 285.00 | 1.45 | 0 | 334.98 |
| 2014-02-24 | 2014-03-07 |
REGN140307P00335000
REGN140307P00340000
|
2 | 340.00 | 335.00 | 1.45 | -710.00 | 328.11 |
| 2014-03-07 | 2014-03-24 |
REGN140322P00315000
REGN140322P00320000
|
2 | 320.00 | 315.00 | 1.60 | -1000.00 | 310.79 |
| 2014-03-24 | 2014-04-04 |
REGN140404P00297500
REGN140404P00300000
|
6 | 300.00 | 297.50 | 0.90 | -885.000 | 285.34 |
| 2014-04-04 | 2014-04-21 |
REGN140419P00275000
REGN140419P00280000
|
3 | 280.00 | 275.00 | 2.00 | 0 | 296.74 |
| 2014-04-21 | 2014-05-02 |
REGN140502P00295000
REGN140502P00297500
|
6 | 297.50 | 295.00 | 0.95 | -690.00 | 293.59 |
| 2014-05-02 | 2014-05-19 |
REGN140517P00280000
REGN140517P00285000
|
2 | 285.00 | 280.00 | 1.45 | 0 | 295.43 |
| 2014-05-19 | 2014-05-30 |
REGN140530P00295000
REGN140530P00297500
|
5 | 297.50 | 295.00 | 0.70 | 350.000 | 306.96 |
| 2014-05-30 | 2014-06-13 |
REGN140613P00300000
REGN140613P00302500
|
6 | 302.50 | 300.00 | 0.95 | 570.00 | 306.27 |
| 2014-06-13 | 2014-06-27 |
REGN140627P00297500
REGN140627P00300000
|
5 | 300.00 | 297.50 | 0.80 | -825.00 | 277.29 |
| 2014-06-27 | 2014-07-11 |
REGN140711P00270000
REGN140711P00272500
|
6 | 272.50 | 270.00 | 1.00 | 600.00 | 316.11 |
| 2014-07-11 | 2014-07-25 |
REGN140725P00307500
REGN140725P00310000
|
5 | 310.00 | 307.50 | 0.70 | -875.00 | 303.09 |
| 2014-07-28 | 2014-08-08 |
REGN140808P00292500
REGN140808P00295000
|
6 | 295.00 | 292.50 | 0.95 | 615.000 | 338.32 |
| 2014-08-08 | 2014-08-22 |
REGN140822P00330000
REGN140822P00332500
|
5 | 332.50 | 330.00 | 0.80 | 400.000 | 340.79 |
| 2014-08-22 | 2014-09-05 |
REGN140905P00332500
REGN140905P00335000
|
5 | 335.00 | 332.50 | 0.775 | 387.500 | 350.66 |
| 2014-09-05 | 2014-09-22 |
REGN140920P00342500
REGN140920P00345000
|
6 | 345.00 | 342.50 | 0.85 | 0 | 358.92 |
| 2014-09-22 | 2014-10-03 |
REGN141003P00352500
REGN141003P00355000
|
6 | 355.00 | 352.50 | 1.00 | 540.000 | 361.6 |
| 2014-10-07 | 2014-10-20 |
REGN141018P00347500
REGN141018P00350000
|
6 | 350.00 | 347.50 | 0.950 | 0 | 369.64 |
| 2014-10-20 | 2014-10-31 |
REGN141031P00357500
REGN141031P00360000
|
6 | 360.00 | 357.50 | 0.85 | 585.000 | 393.72 |
| 2014-10-31 | 2014-11-14 |
REGN141114P00382500
REGN141114P00385000
|
5 | 385.00 | 382.50 | 0.70 | 312.500 | 395.2 |
| 2014-11-14 | 2014-11-28 |
REGN141128P00385000
REGN141128P00387500
|
6 | 387.50 | 385.00 | 0.95 | 570.00 | 416.11 |
| 2014-11-28 | 2014-12-12 |
REGN141212P00407500
REGN141212P00410000
|
5 | 410.00 | 407.50 | 0.70 | 350.000 | 416.44 |
| 2014-12-12 | 2014-12-26 |
REGN141226P00407500
REGN141226P00410000
|
5 | 410.00 | 407.50 | 0.80 | 337.500 | 413.48 |
| 2014-12-26 | 2015-01-09 |
REGN150109P00405000
REGN150109P00407500
|
5 | 407.50 | 405.00 | 0.80 | 387.500 | 411.04 |
| 2015-01-09 | 2015-01-23 |
REGN150123P00400000
REGN150123P00402500
|
6 | 402.50 | 400.00 | 0.95 | 570.00 | 420.21 |
| 2015-01-23 | 2015-02-06 |
REGN150206P00412500
REGN150206P00415000
|
6 | 415.00 | 412.50 | 0.90 | -990.00 | 406.86 |
| 2015-02-10 | 2015-02-27 |
REGN150227P00390000
REGN150227P00392500
|
5 | 392.50 | 390.00 | 0.75 | 350.00 | 413.84 |
| 2015-03-04 | 2015-03-20 |
REGN150320P00402500
REGN150320P00405000
|
5 | 405.00 | 402.50 | 0.70 | 362.500 | 488.87 |
| 2015-03-20 | 2015-04-02 |
REGN150402P00475000
REGN150402P00480000
|
2 | 480.00 | 475.00 | 1.60 | -690.00 | 438.27 |
| 2015-04-07 | 2015-04-24 |
REGN150424P00430000
REGN150424P00432500
|
6 | 432.50 | 430.00 | 0.85 | 510.000 | 480.09 |
| 2015-04-24 | 2015-05-08 |
REGN150508P00470000
REGN150508P00472500
|
5 | 472.50 | 470.00 | 0.80 | 362.500 | 481.29 |
| 2015-05-08 | 2015-05-22 |
REGN150522P00470000
REGN150522P00472500
|
5 | 472.50 | 470.00 | 0.80 | 450.000 | 513.88 |
| 2015-05-26 | 2015-06-12 |
REGN150612P00495000
REGN150612P00497500
|
6 | 497.50 | 495.00 | 0.85 | -975.000 | 492.29 |
| 2015-06-12 | 2015-06-26 |
REGN150626P00482500
REGN150626P00485000
|
6 | 485.00 | 482.50 | 0.85 | 510.000 | 520.63 |
| 2015-06-26 | 2015-07-10 |
REGN150710P00510000
REGN150710P00512500
|
5 | 512.50 | 510.00 | 0.75 | 375.000 | 526.01 |
| 2015-07-13 | 2015-07-24 |
REGN150724P00525000
REGN150724P00527500
|
6 | 527.50 | 525.00 | 0.95 | 1695.000 | 541.85 |
| 2015-07-24 | 2015-08-07 |
REGN150807P00530000
REGN150807P00532500
|
6 | 532.50 | 530.00 | 0.95 | 510.000 | 579.04 |
| 2015-08-07 | 2015-08-21 |
REGN150821P00567500
REGN150821P00570000
|
6 | 570.00 | 567.50 | 0.90 | -870.00 | 527.18 |
| 2015-08-21 | 2015-09-04 |
REGN150904P00515000
REGN150904P00517500
|
6 | 517.50 | 515.00 | 0.875 | -885.000 | 499.99 |
| 2015-09-04 | 2015-09-18 |
REGN150918P00487500
REGN150918P00490000
|
5 | 490.00 | 487.50 | 0.70 | 450.000 | 550.36 |
| 2015-09-18 | 2015-10-02 |
REGN151002P00540000
REGN151002P00542500
|
6 | 542.50 | 540.00 | 1.00 | -870.00 | 479.07 |
| 2015-10-05 | 2015-10-16 |
REGN151016P00460000
REGN151016P00462500
|
6 | 462.50 | 460.00 | 0.85 | 510.00 | 514.59 |
| 2015-10-19 | 2015-10-30 |
REGN151030P00512500
REGN151030P00515000
|
5 | 515.00 | 512.50 | 0.80 | 407.500 | 557.39 |
| 2015-10-30 | 2015-11-13 |
REGN151113P00545000
REGN151113P00547500
|
7 | 547.50 | 545.00 | 1.10 | 647.500 | 548.9 |
| 2015-11-13 | 2015-11-27 |
REGN151127P00537500
REGN151127P00540000
|
6 | 540.00 | 537.50 | 0.90 | 540.00 | 563.1 |
| 2015-11-30 | 2015-12-11 |
REGN151211P00532500
REGN151211P00535000
|
5 | 535.00 | 532.50 | 0.75 | -82.500 | 534.51 |
| 2015-12-11 | 2015-12-24 |
REGN151224P00522500
REGN151224P00525000
|
6 | 525.00 | 522.50 | 1.00 | 600.000 | 537.63 |
| 2015-12-24 | 2016-01-08 |
REGN160108P00527500
REGN160108P00530000
|
6 | 530.00 | 527.50 | 0.90 | -960.00 | 491.68 |
| 2016-01-11 | 2016-01-22 |
REGN160122P00465000
REGN160122P00470000
|
2 | 470.00 | 465.00 | 1.55 | 300.000 | 482.99 |
| 2016-01-25 | 2016-02-05 |
REGN160205P00462500
REGN160205P00465000
|
6 | 465.00 | 462.50 | 0.90 | -960.00 | 396.61 |
| 2016-02-08 | 2016-02-19 |
REGN160219P00375000
REGN160219P00380000
|
3 | 380.00 | 375.00 | 1.85 | 585.00 | 394.98 |
| 2016-02-19 | 2016-03-04 |
REGN160304P00385000
REGN160304P00387500
|
6 | 387.50 | 385.00 | 1.05 | 405.000 | 403.82 |
| 2016-03-04 | 2016-03-18 |
REGN160318P00392500
REGN160318P00395000
|
6 | 395.00 | 392.50 | 0.85 | -1110.00 | 364.51 |
| 2016-03-21 | 2016-04-01 |
REGN160401P00362500
REGN160401P00365000
|
5 | 365.00 | 362.50 | 0.80 | 650.000 | 405.25 |
| 2016-04-04 | 2016-04-15 |
REGN160415P00395000
REGN160415P00397500
|
6 | 397.50 | 395.00 | 0.90 | 525.000 | 406.73 |
| 2016-04-15 | 2016-04-29 |
REGN160429P00397500
REGN160429P00400000
|
6 | 400.00 | 397.50 | 0.90 | -660.00 | 376.71 |
| 2016-05-02 | 2016-05-13 |
REGN160513P00372500
REGN160513P00375000
|
6 | 375.00 | 372.50 | 0.85 | -1095.000 | 369.46 |
| 2016-05-13 | 2016-05-27 |
REGN160527P00360000
REGN160527P00362500
|
5 | 362.50 | 360.00 | 0.80 | -37.500 | 396.22 |
| 2016-05-31 | 2016-06-17 |
REGN160617P00390000
REGN160617P00392500
|
6 | 392.50 | 390.00 | 0.95 | -1095.000 | 354.21 |
| 2016-06-17 | 2016-07-01 |
REGN160701P00345000
REGN160701P00347500
|
6 | 347.50 | 345.00 | 1.00 | 510.000 | 358.5 |
| 2016-07-01 | 2016-07-15 |
REGN160715P00350000
REGN160715P00352500
|
6 | 352.50 | 350.00 | 0.95 | 570.000 | 373.81 |
| 2016-07-18 | 2016-07-29 |
REGN160729P00372500
REGN160729P00375000
|
6 | 375.00 | 372.50 | 0.90 | 1110.000 | 425.12 |
| 2016-07-29 | 2016-08-12 |
REGN160812P00412500
REGN160812P00415000
|
6 | 415.00 | 412.50 | 1.00 | 600.000 | 421.54 |
| 2016-08-12 | 2016-08-26 |
REGN160826P00412500
REGN160826P00415000
|
5 | 415.00 | 412.50 | 0.70 | -825.00 | 402.97 |
| 2016-08-26 | 2016-09-09 |
REGN160909P00392500
REGN160909P00395000
|
5 | 395.00 | 392.50 | 0.75 | -850.00 | 384.43 |
| 2016-09-13 | 2016-09-30 |
REGN160930P00380000
REGN160930P00382500
|
6 | 382.50 | 380.00 | 0.85 | 480.00 | 402.02 |
| 2016-10-03 | 2016-10-14 |
REGN161014P00395000
REGN161014P00397500
|
5 | 397.50 | 395.00 | 0.75 | -825.00 | 371.68 |
| 2016-10-18 | 2016-11-04 |
REGN161104P00360000
REGN161104P00362500
|
6 | 362.50 | 360.00 | 0.95 | -930.00 | 341.39 |
| 2016-11-04 | 2016-11-18 |
REGN161118P00332500
REGN161118P00335000
|
6 | 335.00 | 332.50 | 0.85 | 1005.000 | 397.48 |
| 2016-11-21 | 2016-12-02 |
REGN161202P00397500
REGN161202P00400000
|
6 | 400.00 | 397.50 | 0.90 | -900.00 | 372.71 |
| 2016-12-02 | 2016-12-16 |
REGN161216P00362500
REGN161216P00365000
|
6 | 365.00 | 362.50 | 1.00 | 660.000 | 378.85 |
| 2016-12-21 | 2017-01-06 |
REGN170106P00357500
REGN170106P00360000
|
5 | 360.00 | 357.50 | 0.80 | -400.000 | 358.68 |
| 2017-01-06 | 2017-01-20 |
REGN170120P00350000
REGN170120P00352500
|
7 | 352.50 | 350.00 | 1.10 | 682.500 | 362.56 |
| 2017-01-20 | 2017-02-03 |
REGN170203P00352500
REGN170203P00355000
|
5 | 355.00 | 352.50 | 0.80 | 362.500 | 358.26 |
| 2017-02-03 | 2017-02-17 |
REGN170217P00347500
REGN170217P00350000
|
6 | 350.00 | 347.50 | 0.90 | 540.00 | 371.18 |
| 2017-02-17 | 2017-03-03 |
REGN170303P00362500
REGN170303P00365000
|
5 | 365.00 | 362.50 | 0.80 | 275.000 | 378.66 |
| 2017-03-03 | 2017-03-17 |
REGN170317P00370000
REGN170317P00372500
|
6 | 372.50 | 370.00 | 0.95 | 570.000 | 380.29 |
| 2017-03-20 | 2017-03-31 |
REGN170331P00372500
REGN170331P00375000
|
5 | 375.00 | 372.50 | 0.75 | 375.000 | 387.51 |
| 2017-03-31 | 2017-04-13 |
REGN170413P00380000
REGN170413P00382500
|
6 | 382.50 | 380.00 | 1.05 | -840.00 | 370.37 |
| 2017-04-13 | 2017-04-28 |
REGN170428P00362500
REGN170428P00365000
|
6 | 365.00 | 362.50 | 1.00 | 630.000 | 388.49 |
| 2017-04-28 | 2017-05-12 |
REGN170512P00377500
REGN170512P00380000
|
6 | 380.00 | 377.50 | 0.95 | 825.000 | 442.05 |
| 2017-05-12 | 2017-05-26 |
REGN170526P00432500
REGN170526P00435000
|
6 | 435.00 | 432.50 | 1.00 | 630.000 | 455.17 |
| 2017-05-26 | 2017-06-09 |
REGN170609P00445000
REGN170609P00447500
|
5 | 447.50 | 445.00 | 0.70 | 350.000 | 475.79 |
| 2017-06-09 | 2017-06-23 |
REGN170623P00465000
REGN170623P00467500
|
6 | 467.50 | 465.00 | 1.00 | 540.00 | 517.33 |
| 2017-06-23 | 2017-07-07 |
REGN170707P00505000
REGN170707P00507500
|
5 | 507.50 | 505.00 | 0.75 | -800.00 | 496.5 |
| 2017-07-07 | 2017-07-21 |
REGN170721P00482500
REGN170721P00485000
|
5 | 485.00 | 482.50 | 0.65 | 325.000 | 515.92 |
| 2017-07-24 | 2017-08-04 |
REGN170804P00510000
REGN170804P00512500
|
6 | 512.50 | 510.00 | 0.95 | -1050.00 | 468.76 |
| 2017-08-07 | 2017-08-18 |
REGN170818P00460000
REGN170818P00462500
|
6 | 462.50 | 460.00 | 0.90 | 510.000 | 467.98 |
| 2017-08-18 | 2017-09-01 |
REGN170901P00457500
REGN170901P00460000
|
5 | 460.00 | 457.50 | 0.80 | 400.000 | 504 |
| 2017-09-01 | 2017-09-15 |
REGN170915P00490000
REGN170915P00495000
|
3 | 495.00 | 490.00 | 1.70 | -1005.00 | 433.45 |
| 2017-09-15 | 2017-09-29 |
REGN170929P00420000
REGN170929P00425000
|
2 | 425.00 | 420.00 | 1.40 | 285.000 | 447.12 |
| 2017-09-29 | 2017-10-13 |
REGN171013P00437500
REGN171013P00440000
|
6 | 440.00 | 437.50 | 1.00 | 600.000 | 442.96 |
| 2017-10-16 | 2017-10-27 |
REGN171027P00437500
REGN171027P00440000
|
6 | 440.00 | 437.50 | 0.85 | -1320.00 | 409.22 |
| 2017-10-30 | 2017-11-10 |
REGN171110P00397500
REGN171110P00400000
|
6 | 400.00 | 397.50 | 0.95 | 570.00 | 404.54 |
| 2017-11-10 | 2017-11-24 |
REGN171124P00395000
REGN171124P00397500
|
5 | 397.50 | 395.00 | 0.75 | -875.00 | 384.85 |
| 2017-11-27 | 2017-12-08 |
REGN171208P00367500
REGN171208P00370000
|
7 | 370.00 | 367.50 | 1.10 | 787.500 | 380.78 |
| 2017-12-11 | 2017-12-22 |
REGN171222P00372500
REGN171222P00375000
|
5 | 375.00 | 372.50 | 0.80 | 387.500 | 381 |
| 2017-12-22 | 2018-01-05 |
REGN180105P00372500
REGN180105P00375000
|
5 | 375.00 | 372.50 | 0.65 | 312.500 | 385.1 |
| 2018-01-05 | 2018-01-19 |
REGN180119P00377500
REGN180119P00380000
|
6 | 380.00 | 377.50 | 0.90 | -900.00 | 371.53 |
| 2018-01-22 | 2018-02-02 |
REGN180202P00367500
REGN180202P00370000
|
5 | 370.00 | 367.50 | 0.80 | -850.00 | 347.86 |
| 2018-02-02 | 2018-02-16 |
REGN180216P00337500
REGN180216P00340000
|
6 | 340.00 | 337.50 | 0.95 | -1320.00 | 332.15 |
| 2018-02-16 | 2018-03-02 |
REGN180302P00325000
REGN180302P00327500
|
6 | 327.50 | 325.00 | 0.85 | 495.000 | 330.47 |
| 2018-03-02 | 2018-03-16 |
REGN180316P00322500
REGN180316P00325000
|
6 | 325.00 | 322.50 | 0.90 | 585.000 | 343.3 |
| 2018-03-20 | 2018-04-06 |
REGN180406P00325000
REGN180406P00327500
|
6 | 327.50 | 325.00 | 0.85 | -780.00 | 319.61 |
| 2018-04-06 | 2018-04-20 |
REGN180420P00310000
REGN180420P00312500
|
5 | 312.50 | 310.00 | 0.825 | 387.500 | 314.25 |
| 2018-04-20 | 2018-05-04 |
REGN180504P00305000
REGN180504P00307500
|
6 | 307.50 | 305.00 | 0.85 | -1230.00 | 291.25 |
| 2018-05-04 | 2018-05-18 |
REGN180518P00280000
REGN180518P00285000
|
2 | 285.00 | 280.00 | 1.60 | 330.000 | 301.81 |
| 2018-05-21 | 2018-06-01 |
REGN180601P00290000
REGN180601P00292500
|
6 | 292.50 | 290.00 | 1.00 | 1245.000 | 306.88 |
| 2018-06-01 | 2018-06-15 |
REGN180615P00300000
REGN180615P00302500
|
6 | 302.50 | 300.00 | 0.95 | 555.000 | 315.3 |
| 2018-06-18 | 2018-06-29 |
REGN180629P00307500
REGN180629P00310000
|
5 | 310.00 | 307.50 | 0.80 | 1362.500 | 344.99 |
| 2018-07-02 | 2018-07-13 |
REGN180713P00342500
REGN180713P00345000
|
5 | 345.00 | 342.50 | 0.70 | 275.00 | 367.64 |
| 2018-07-13 | 2018-07-27 |
REGN180727P00360000
REGN180727P00362500
|
6 | 362.50 | 360.00 | 1.00 | 600.00 | 367.6 |
| 2018-08-03 | 2018-08-17 |
REGN180817P00387500
REGN180817P00390000
|
6 | 390.00 | 387.50 | 1.00 | -870.00 | 374.26 |
| 2018-08-17 | 2018-08-31 |
REGN180831P00367500
REGN180831P00370000
|
6 | 370.00 | 367.50 | 0.95 | 1425.000 | 406.75 |
| 2018-08-31 | 2018-09-14 |
REGN180914P00400000
REGN180914P00402500
|
6 | 402.50 | 400.00 | 0.85 | -1260.00 | 392.17 |
| 2018-09-17 | 2018-09-28 |
REGN180928P00377500
REGN180928P00380000
|
5 | 380.00 | 377.50 | 0.80 | 1412.500 | 404.04 |
| 2018-10-01 | 2018-10-12 |
REGN181012P00385000
REGN181012P00387500
|
5 | 387.50 | 385.00 | 0.75 | -87.500 | 384.16 |
| 2018-10-16 | 2018-11-02 |
REGN181102P00390000
REGN181102P00392500
|
5 | 392.50 | 390.00 | 0.80 | -850.00 | 352.59 |
| 2018-11-02 | 2018-11-16 |
REGN181116P00340000
REGN181116P00345000
|
3 | 345.00 | 340.00 | 1.85 | 495.000 | 345.33 |
| 2018-11-16 | 2018-11-30 |
REGN181130P00337500
REGN181130P00340000
|
5 | 340.00 | 337.50 | 0.80 | 1112.500 | 365.65 |
| 2018-12-03 | 2018-12-14 |
REGN181214P00375000
REGN181214P00377500
|
6 | 377.50 | 375.00 | 0.90 | 555.000 | 381.17 |
| 2018-12-18 | 2019-01-04 |
REGN190104P00360000
REGN190104P00362500
|
6 | 362.50 | 360.00 | 1.05 | 630.00 | 397.55 |
| 2019-01-04 | 2019-01-18 |
REGN190118P00385000
REGN190118P00390000
|
3 | 390.00 | 385.00 | 2.00 | 607.500 | 418.84 |
| 2019-01-18 | 2019-02-01 |
REGN190201P00410000
REGN190201P00412500
|
6 | 412.50 | 410.00 | 0.85 | 1785.000 | 430.15 |
| 2019-02-01 | 2019-02-15 |
REGN190215P00420000
REGN190215P00422500
|
6 | 422.50 | 420.00 | 0.95 | 30.00 | 423.97 |
| 2019-02-15 | 2019-03-01 |
REGN190301P00415000
REGN190301P00417500
|
6 | 417.50 | 415.00 | 0.85 | 510.00 | 439.57 |
| 2019-03-01 | 2019-03-15 |
REGN190315P00432500
REGN190315P00435000
|
5 | 435.00 | 432.50 | 0.75 | -900.00 | 414.47 |
| 2019-03-15 | 2019-03-29 |
REGN190329P00407500
REGN190329P00410000
|
5 | 410.00 | 407.50 | 0.80 | 187.500 | 410.62 |
| 2019-04-01 | 2019-04-18 |
REGN190418P00402500
REGN190418P00405000
|
6 | 405.00 | 402.50 | 1.00 | -960.00 | 333.34 |
| 2019-04-18 | 2019-05-03 |
REGN190503P00325000
REGN190503P00327500
|
6 | 327.50 | 325.00 | 1.00 | 480.000 | 336.89 |
| 2019-05-03 | 2019-05-17 |
REGN190517P00327500
REGN190517P00330000
|
6 | 330.00 | 327.50 | 0.90 | -960.00 | 304.94 |
| 2019-05-17 | 2019-05-31 |
REGN190531P00297500
REGN190531P00300000
|
5 | 300.00 | 297.50 | 0.75 | 387.500 | 301.72 |
| 2019-06-04 | 2019-06-21 |
REGN190621P00292500
REGN190621P00295000
|
5 | 295.00 | 292.50 | 0.80 | 400.00 | 320.26 |
| 2019-06-21 | 2019-07-05 |
REGN190705P00312500
REGN190705P00315000
|
6 | 315 | 312.5 | 0.85 | -870.00 | 307 |
| 2019-07-05 | 2019-07-19 |
REGN190719P00300000
REGN190719P00302500
|
6 | 302.50 | 300.00 | 0.85 | -1080.00 | 298.11 |
| 2019-07-19 | 2019-08-02 |
REGN190802P00290000
REGN190802P00292500
|
6 | 292.50 | 290.00 | 0.90 | -225.000 | 305.24 |
| 2019-08-02 | 2019-08-16 |
REGN190816P00295000
REGN190816P00297500
|
6 | 297.50 | 295.00 | 0.90 | 135.000 | 296.85 |
| 2019-08-16 | 2019-08-30 |
REGN190830P00290000
REGN190830P00292500
|
5 | 292.50 | 290.00 | 0.80 | -675.00 | 290.05 |
| 2019-08-30 | 2019-09-13 |
REGN190913P00282500
REGN190913P00285000
|
5 | 285.00 | 282.50 | 0.75 | -687.500 | 281.62 |
| 2019-09-13 | 2019-09-27 |
REGN190927P00275000
REGN190927P00277500
|
6 | 277.50 | 275.00 | 0.85 | -1035.000 | 273.46 |
| 2019-09-27 | 2019-10-11 |
REGN191011P00265000
REGN191011P00267500
|
5 | 267.50 | 265.00 | 0.70 | 175.00 | 300.77 |
| 2019-10-14 | 2019-10-25 |
REGN191025P00297500
REGN191025P00300000
|
6 | 300.00 | 297.50 | 0.975 | 585.000 | 306.21 |
| 2019-10-25 | 2019-11-08 |
REGN191108P00297500
REGN191108P00300000
|
5 | 300.00 | 297.50 | 0.80 | 412.500 | 341.79 |
| 2019-11-08 | 2019-11-22 |
REGN191122P00335000
REGN191122P00337500
|
6 | 337.50 | 335.00 | 0.90 | 705.000 | 360.66 |
| 2019-11-22 | 2019-12-06 |
REGN191206P00352500
REGN191206P00355000
|
6 | 355.00 | 352.50 | 0.85 | 510.000 | 372.26 |
| 2019-12-06 | 2019-12-20 |
REGN191220P00365000
REGN191220P00367500
|
6 | 367.50 | 365.00 | 0.95 | 570.00 | 375.62 |
| 2019-12-20 | 2020-01-03 |
REGN200103P00367500
REGN200103P00370000
|
5 | 370.00 | 367.50 | 0.70 | -225.00 | 369.16 |
| 2020-01-03 | 2020-01-17 |
REGN200117P00360000
REGN200117P00362500
|
6 | 362.50 | 360.00 | 0.85 | -465.000 | 385.94 |
| 2020-01-17 | 2020-01-31 |
REGN200131P00377500
REGN200131P00380000
|
5 | 380.00 | 377.50 | 0.70 | -950.00 | 337.94 |
| 2020-02-04 | 2020-02-21 |
REGN200221P00340000
REGN200221P00345000
|
2 | 345.00 | 340.00 | 1.60 | -100.00 | 403.15 |
| 2020-02-21 | 2020-03-06 |
REGN200306P00395000
REGN200306P00397500
|
6 | 397.50 | 395.00 | 1.05 | 420.00 | 494.43 |
| 2020-03-06 | 2020-03-20 |
REGN200320P00475000
REGN200320P00480000
|
2 | 480.00 | 475.00 | 1.65 | -660.00 | 438.45 |
| 2020-03-23 | 2020-04-09 |
REGN200409P00440000
REGN200409P00442500
|
6 | 442.50 | 440.00 | 1.00 | -1920.00 | 512.96 |
| 2020-04-13 | 2020-04-24 |
REGN200424P00502500
REGN200424P00505000
|
6 | 505.00 | 502.50 | 0.90 | 570.00 | 566.21 |
| 2020-04-28 | 2020-05-15 |
REGN200515P00510000
REGN200515P00515000
|
3 | 515.00 | 510.00 | 1.75 | 502.500 | 576.72 |
| 2020-05-19 | 2020-06-05 |
REGN200605P00540000
REGN200605P00545000
|
3 | 545.00 | 540.00 | 1.75 | 525.000 | 597 |
| 2020-06-09 | 2020-06-26 |
REGN200626P00590000
REGN200626P00595000
|
3 | 595.00 | 590.00 | 1.70 | -742.500 | 611.36 |
| 2020-06-29 | 2020-07-10 |
REGN200710P00595000
REGN200710P00600000
|
2 | 600.00 | 595.00 | 1.60 | 260.000 | 620.86 |
| 2020-07-14 | 2020-07-31 |
REGN200731P00620000
REGN200731P00625000
|
3 | 625.00 | 620.00 | 1.70 | 405.00 | 632.07 |
| 2020-08-03 | 2020-08-14 |
REGN200814P00625000
REGN200814P00630000
|
2 | 630.00 | 625.00 | 1.60 | -810.00 | 612.57 |
| 2020-08-17 | 2020-08-28 |
REGN200828P00605000
REGN200828P00610000
|
2 | 610.00 | 605.00 | 1.50 | -25.000 | 602.61 |
| 2020-09-02 | 2020-09-18 |
REGN200918P00595000
REGN200918P00600000
|
3 | 600.00 | 595.00 | 2.10 | -1500.00 | 555.24 |
| 2020-09-18 | 2020-10-02 |
REGN201002P00540000
REGN201002P00545000
|
3 | 545.00 | 540.00 | 1.90 | 0 | 564.8 |
| 2020-10-05 | 2020-10-16 |
REGN201016P00590000
REGN201016P00595000
|
3 | 595.00 | 590.00 | 2.20 | 742.500 | 599.74 |
| 2020-10-20 | 2020-11-06 |
REGN201106P00560000
REGN201106P00562500
|
6 | 562.50 | 560.00 | 0.95 | -2130.00 | 578.03 |
| 2020-11-09 | 2020-11-20 |
REGN201120P00550000
REGN201120P00555000
|
3 | 555.00 | 550.00 | 2.05 | -510.00 | 518.74 |
| 2020-11-20 | 2020-12-04 |
REGN201204P00505000
REGN201204P00510000
|
2 | 510.00 | 505.00 | 1.55 | -860.00 | 492.45 |
| 2020-12-04 | 2020-12-18 |
REGN201218P00480000
REGN201218P00485000
|
3 | 485.00 | 480.00 | 2.00 | 600.000 | 498.89 |
| 2020-12-24 | 2021-01-08 |
REGN210108P00477500
REGN210108P00480000
|
6 | 480.00 | 477.50 | 1.00 | 1815.000 | 498.73 |
| 2021-01-13 | 2021-01-29 |
REGN210129P00500000
REGN210129P00502500
|
6 | 502.50 | 500.00 | 0.85 | -585.000 | 503.84 |
| 2021-02-01 | 2021-02-12 |
REGN210212P00497500
REGN210212P00500000
|
6 | 500.00 | 497.50 | 1.05 | -1170.00 | 485.62 |
| 2021-02-16 | 2021-03-05 |
REGN210305P00470000
REGN210305P00472500
|
6 | 472.50 | 470.00 | 0.95 | -1050.00 | 461.57 |
| 2021-03-08 | 2021-03-19 |
REGN210319P00452500
REGN210319P00455000
|
6 | 455.00 | 452.50 | 0.90 | 540.00 | 473.7 |
| 2021-03-23 | 2021-04-09 |
REGN210409P00460000
REGN210409P00462500
|
6 | 462.50 | 460.00 | 1.00 | 120.00 | 475.17 |
| 2021-04-12 | 2021-04-23 |
REGN210423P00465000
REGN210423P00467500
|
5 | 467.50 | 465.00 | 0.775 | 387.500 | 488.64 |
| 2021-04-28 | 2021-05-14 |
REGN210514P00475000
REGN210514P00477500
|
6 | 477.50 | 475.00 | 0.95 | 570.00 | 516.62 |
| 2021-05-18 | 2021-06-04 |
REGN210604P00505000
REGN210604P00507500
|
6 | 507.50 | 505.00 | 0.85 | 1485.000 | 511.89 |
| 2021-06-04 | 2021-06-18 |
REGN210618P00502500
REGN210618P00505000
|
5 | 505.00 | 502.50 | 0.70 | 1037.500 | 537.92 |
| 2021-06-24 | 2021-07-09 |
REGN210709P00535000
REGN210709P00537500
|
6 | 537.50 | 535.00 | 1.00 | 600.00 | 580.4 |
| 2021-07-09 | 2021-07-23 |
REGN210723P00570000
REGN210723P00572500
|
6 | 572.50 | 570.00 | 1.00 | 675.000 | 586.35 |
| 2021-08-02 | 2021-08-13 |
REGN210813P00565000
REGN210813P00567500
|
6 | 567.50 | 565.00 | 1.05 | -315.000 | 624.79 |
| 2021-08-18 | 2021-09-03 |
REGN210903P00620000
REGN210903P00625000
|
2 | 625.00 | 620.00 | 1.55 | 310.00 | 679.57 |
| 2021-09-07 | 2021-09-24 |
REGN210924P00650000
REGN210924P00660000
|
1 | 660.00 | 650.00 | 3.35 | -745.00 | 638.9 |
| 2021-09-28 | 2021-10-15 |
REGN211015P00590000
REGN211015P00595000
|
3 | 595.00 | 590.00 | 1.80 | -840.00 | 553.24 |
| 2021-10-15 | 2021-10-29 |
REGN211029P00540000
REGN211029P00545000
|
3 | 545.00 | 540.00 | 2.15 | 645.00 | 639.94 |
| 2021-11-02 | 2021-11-19 |
REGN211119P00620000
REGN211119P00625000
|
3 | 625.00 | 620.00 | 2.00 | 607.500 | 652.68 |
| 2021-11-19 | 2021-12-03 |
REGN211203P00635000
REGN211203P00640000
|
3 | 640.00 | 635.00 | 1.75 | -165.00 | 635.16 |
| 2021-12-03 | 2021-12-17 |
REGN211217P00615000
REGN211217P00620000
|
3 | 620.00 | 615.00 | 1.75 | 180.000 | 619.28 |
| 2021-12-17 | 2021-12-31 |
REGN211231P00600000
REGN211231P00610000
|
1 | 610.00 | 600.00 | 3.05 | 472.500 | 631.52 |
| 2022-01-04 | 2022-01-21 |
REGN220121P00600000
REGN220121P00605000
|
2 | 605.00 | 600.00 | 1.55 | 465.000 | 621.4 |
| 2022-02-01 | 2022-02-18 |
REGN220218P00595000
REGN220218P00600000
|
3 | 600.00 | 595.00 | 1.85 | 517.500 | 615.13 |
| 2022-03-04 | 2022-03-18 |
REGN220318P00605000
REGN220318P00610000
|
2 | 610.00 | 605.00 | 1.45 | 485.000 | 685.94 |
| 2022-03-28 | 2022-04-14 |
REGN220414P00675000
REGN220414P00680000
|
2 | 680.00 | 675.00 | 1.55 | -75.000 | 733.02 |
| 2022-05-04 | 2022-05-20 |
REGN220520P00645000
REGN220520P00650000
|
3 | 650.00 | 645.00 | 2.10 | 645.00 | 661.14 |
| 2022-05-31 | 2022-06-17 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.50 | -740.00 | 580.95 |
| 2022-06-28 | 2022-07-15 |
REGN220715P00580000
REGN220715P00585000
|
2 | 585.00 | 580.00 | 1.65 | 250.00 | 607.54 |
| 2022-08-03 | 2022-08-19 |
REGN220819P00595000
REGN220819P00600000
|
3 | 600.00 | 595.00 | 1.85 | 570.00 | 618.36 |
| 2022-08-30 | 2022-09-16 |
REGN220916P00570000
REGN220916P00575000
|
3 | 575.00 | 570.00 | 1.95 | 60.00 | 710.3 |
| 2022-09-19 | 2022-09-30 |
REGN220930P00700000
REGN220930P00705000
|
3 | 705.00 | 700.00 | 2.00 | -570.00 | 688.87 |
| 2022-09-30 | 2022-10-14 |
REGN221014P00670000
REGN221014P00675000
|
3 | 675.00 | 670.00 | 1.90 | 1207.500 | 736.06 |
| 2022-10-14 | 2022-10-28 |
REGN221028P00722500
REGN221028P00725000
|
5 | 725.00 | 722.50 | 0.80 | 362.500 | 750.76 |
| 2022-11-03 | 2022-11-18 |
REGN221118P00725000
REGN221118P00727500
|
6 | 727.50 | 725.00 | 1.05 | -630.00 | 736.73 |
| 2022-11-28 | 2022-12-09 |
REGN221209P00730000
REGN221209P00732500
|
6 | 732.50 | 730.00 | 0.95 | 105.000 | 750.06 |
| 2022-12-12 | 2022-12-23 |
REGN221223P00720000
REGN221223P00730000
|
1 | 730.00 | 720.00 | 2.90 | 5.00 | 726.74 |
| 2022-12-28 | 2023-01-13 |
REGN230113P00695000
REGN230113P00700000
|
3 | 700.00 | 695.00 | 1.95 | -37.500 | 722.13 |
| 2023-01-13 | 2023-01-27 |
REGN230127P00712500
REGN230127P00715000
|
6 | 715.00 | 712.50 | 1.05 | 1905.000 | 742.83 |
| 2023-01-27 | 2023-02-10 |
REGN230210P00730000
REGN230210P00732500
|
5 | 732.50 | 730.00 | 0.70 | -25.00 | 757.61 |
| 2023-02-14 | 2023-03-03 |
REGN230303P00742500
REGN230303P00745000
|
6 | 745.00 | 742.50 | 0.90 | -255.000 | 779.3 |
| 2023-03-03 | 2023-03-17 |
REGN230317P00767500
REGN230317P00770000
|
6 | 770.00 | 767.50 | 0.90 | -1200.00 | 747.65 |
| 2023-03-22 | 2023-04-06 |
REGN230406P00737500
REGN230406P00740000
|
6 | 740.00 | 737.50 | 0.90 | 540.00 | 828.73 |
| 2023-04-10 | 2023-04-21 |
REGN230421P00810000
REGN230421P00815000
|
3 | 815.00 | 810.00 | 1.70 | -960.00 | 800.73 |
| 2023-04-21 | 2023-05-05 |
REGN230505P00785000
REGN230505P00790000
|
3 | 790.00 | 785.00 | 1.75 | -945.00 | 762.1 |
| 2023-05-05 | 2023-05-19 |
REGN230519P00750000
REGN230519P00755000
|
2 | 755.00 | 750.00 | 1.40 | 550.00 | 759.05 |
| 2023-05-24 | 2023-06-09 |
REGN230609P00720000
REGN230609P00725000
|
2 | 725.00 | 720.00 | 1.60 | 320.00 | 746.52 |
| 2023-06-14 | 2023-06-30 |
REGN230630P00757500
REGN230630P00760000
|
6 | 760.00 | 757.50 | 1.00 | -1080.00 | 718.54 |
| 2023-06-30 | 2023-07-14 |
REGN230714P00707500
REGN230714P00710000
|
6 | 710.00 | 707.50 | 0.85 | 405.000 | 718.52 |
| 2023-07-18 | 2023-08-04 |
REGN230804P00715000
REGN230804P00717500
|
5 | 717.50 | 715.00 | 0.80 | -400.00 | 766.44 |
| 2023-08-08 | 2023-08-25 |
REGN230825P00765000
REGN230825P00770000
|
3 | 770.00 | 765.00 | 2.10 | 780.00 | 830.35 |
| 2023-08-29 | 2023-09-15 |
REGN230915P00815000
REGN230915P00820000
|
2 | 820.00 | 815.00 | 1.55 | 450.000 | 823.4 |
| 2023-09-18 | 2023-09-29 |
REGN230929P00812500
REGN230929P00815000
|
6 | 815.00 | 812.50 | 0.95 | 570.00 | 822.96 |
| 2023-10-10 | 2023-10-27 |
REGN231027P00822500
REGN231027P00825000
|
5 | 825.00 | 822.50 | 0.80 | -650.00 | 775.18 |
| 2023-10-30 | 2023-11-10 |
REGN231110P00760000
REGN231110P00765000
|
3 | 765.00 | 760.00 | 1.90 | -142.500 | 798.94 |
| 2023-11-13 | 2023-11-24 |
REGN231124P00787500
REGN231124P00790000
|
7 | 790.00 | 787.50 | 1.10 | 1067.500 | 798.3 |
| 2023-11-27 | 2023-12-08 |
REGN231208P00787500
REGN231208P00790000
|
6 | 790.00 | 787.50 | 0.95 | 1005.000 | 840.14 |
| 2023-12-08 | 2023-12-22 |
REGN231222P00830000
REGN231222P00832500
|
6 | 832.50 | 830.00 | 0.95 | 135.000 | 846.72 |
| 2023-12-27 | 2024-01-12 |
REGN240112P00860000
REGN240112P00865000
|
2 | 865.00 | 860.00 | 1.55 | 290.00 | 933.2 |
| 2024-01-12 | 2024-01-26 |
REGN240126P00922500
REGN240126P00925000
|
6 | 925.00 | 922.50 | 0.95 | 810.000 | 940.05 |
| 2024-01-29 | 2024-02-09 |
REGN240209P00942500
REGN240209P00945000
|
6 | 945.00 | 942.50 | 1.00 | 600.00 | 953.42 |
| 2024-02-12 | 2024-02-23 |
REGN240223P00937500
REGN240223P00940000
|
6 | 940.00 | 937.50 | 1.05 | -630.00 | 981.2 |
| 2024-02-23 | 2024-03-08 |
REGN240308P00965000
REGN240308P00970000
|
2 | 970.00 | 965.00 | 1.65 | -70.00 | 968.83 |
| 2024-03-11 | 2024-03-22 |
REGN240322P00950000
REGN240322P00955000
|
2 | 955.00 | 950.00 | 1.65 | 320.00 | 967.24 |
| 2024-03-26 | 2024-04-12 |
REGN240412P00952500
REGN240412P00955000
|
7 | 955.00 | 952.50 | 1.10 | -1435.00 | 904.7 |
| 2024-04-12 | 2024-04-26 |
REGN240426P00890000
REGN240426P00895000
|
3 | 895.00 | 890.00 | 1.70 | -1020.00 | 883.2 |
| 2024-04-26 | 2024-05-10 |
REGN240510P00865000
REGN240510P00870000
|
3 | 870.00 | 865.00 | 1.85 | 555.00 | 973.8 |
| 2024-05-14 | 2024-05-31 |
REGN240531P00970000
REGN240531P00975000
|
3 | 975.00 | 970.00 | 1.85 | 585.00 | 980.16 |
| 2024-06-05 | 2024-06-21 |
REGN240621P00990000
REGN240621P00995000
|
2 | 995.00 | 990.00 | 1.55 | 390.00 | 1053.14 |
| 2024-06-21 | 2024-07-05 |
REGN240705P01040000
REGN240705P01045000
|
3 | 1045.00 | 1040.00 | 2.10 | -930.00 | 1034.23 |
| 2024-07-10 | 2024-07-26 |
REGN240726P01057500
REGN240726P01060000
|
6 | 1060.00 | 1057.50 | 0.85 | 510.00 | 1078.63 |
| 2024-07-29 | 2024-08-09 |
REGN240809P01055000
REGN240809P01057500
|
6 | 1057.50 | 1055.00 | 1.05 | -30.00 | 1131.24 |
| 2024-08-09 | 2024-08-23 |
REGN240823P01115000
REGN240823P01120000
|
3 | 1120.00 | 1115.00 | 1.70 | 817.500 | 1199.12 |
| 2024-08-27 | 2024-09-13 |
REGN240913P01185000
REGN240913P01190000
|
2 | 1190.00 | 1185.00 | 1.45 | -690.00 | 1153.35 |
| 2024-09-16 | 2024-09-27 |
REGN240927P01137500
REGN240927P01140000
|
6 | 1140.00 | 1137.50 | 0.90 | -900.00 | 1042.6899 |
| 2024-09-27 | 2024-10-11 |
REGN241011P01025000
REGN241011P01027500
|
6 | 1027.50 | 1025.00 | 1.05 | -600.00 | 1015.67 |
| 2024-10-16 | 2024-11-01 |
REGN241101P00985000
REGN241101P00990000
|
3 | 990.00 | 985.00 | 1.90 | -885.00 | 843.6 |
| 2024-11-05 | 2024-11-22 |
REGN241122P00810000
REGN241122P00815000
|
2 | 815.00 | 810.00 | 1.60 | -680.00 | 738 |
| 2024-11-26 | 2024-12-13 |
REGN241213P00740000
REGN241213P00742500
|
6 | 742.50 | 740.00 | 1.05 | -810.00 | 731.3 |
| 2024-12-13 | 2024-12-27 |
REGN241227P00715000
REGN241227P00720000
|
2 | 720.00 | 715.00 | 1.65 | -615.000 | 712.4 |
| 2024-12-30 | 2025-01-10 |
REGN250110P00685000
REGN250110P00690000
|
3 | 690.00 | 685.00 | 1.95 | 817.500 | 696.88 |
| 2025-01-10 | 2025-01-24 |
REGN250124P00680000
REGN250124P00685000
|
3 | 685.00 | 680.00 | 1.95 | -735.00 | 675.79 |
| 2025-01-29 | 2025-02-14 |
REGN250214P00670000
REGN250214P00675000
|
3 | 675.00 | 670.00 | 1.90 | 532.500 | 673.6 |
| 2025-02-20 | 2025-03-07 |
REGN250307P00680000
REGN250307P00685000
|
3 | 685.00 | 680.00 | 2.05 | 457.500 | 707.51 |
| 2025-03-12 | 2025-03-28 |
REGN250328P00670000
REGN250328P00675000
|
3 | 675.00 | 670.00 | 1.85 | -870.00 | 637.36 |
| 2025-04-02 | 2025-04-17 |
REGN250417P00610000
REGN250417P00615000
|
3 | 615.00 | 610.00 | 2.10 | -870.00 | 563.16 |
| 2025-04-23 | 2025-05-09 |
REGN250509P00570000
REGN250509P00575000
|
3 | 575.00 | 570.00 | 1.70 | -840.00 | 527.78 |
| 2025-05-27 | 2025-06-13 |
REGN250613P00590000
REGN250613P00592500
|
5 | 592.50 | 590.00 | 0.80 | -800.00 | 529.24 |
| 2025-06-16 | 2025-06-27 |
REGN250627P00512500
REGN250627P00515000
|
6 | 515.00 | 512.50 | 1.00 | 1800.00 | 521 |
| 2025-06-27 | 2025-07-11 |
REGN250711P00510000
REGN250711P00512500
|
5 | 512.50 | 510.00 | 0.75 | 375.00 | 567.74 |
| 2025-07-15 | 2025-08-01 |
REGN250801P00535000
REGN250801P00537500
|
6 | 537.50 | 535.00 | 1.05 | 180.00 | 558.87 |