| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
REGN080119P00020000
REGN080119P00022500
|
5 | 22.50 | 20.00 | 0.825 | 387.500 | 24.6 |
| 2008-04-02 | 2008-04-09 |
REGN080419P00017500
REGN080419P00020000
|
5 | 20.00 | 17.50 | 0.80 | -187.500 | 19.8 |
| 2008-05-06 | 2008-05-13 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.725 | 250.000 | 20.23 |
| 2009-03-10 | 2009-03-17 |
REGN090321P00010000
REGN090321P00012500
|
5 | 12.50 | 10.00 | 0.625 | 275.000 | 13.45 |
| 2009-05-05 | 2009-05-12 |
REGN090516P00012500
REGN090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 175.00 | 14.61 |
| 2009-09-02 | 2009-09-09 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -75.000 | 21.28 |
| 2009-11-09 | 2009-11-16 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 80.000 | 18.46 |
| 2010-01-05 | 2010-01-12 |
REGN100116P00022500
REGN100116P00025000
|
5 | 25.00 | 22.50 | 0.600 | -25.000 | 23.88 |
| 2010-09-03 | 2010-09-10 |
REGN100918P00022500
REGN100918P00024000
|
10 | 24.00 | 22.50 | 0.500 | 275.000 | 26.5 |
| 2010-09-29 | 2010-10-06 |
REGN101016P00025000
REGN101016P00026000
|
14 | 26.00 | 25.00 | 0.325 | 455.000 | 28.04 |
| 2010-11-03 | 2010-11-10 |
REGN101120P00024000
REGN101120P00025000
|
13 | 25.00 | 24.00 | 0.250 | 0.000 | 24.67 |
| 2010-12-03 | 2010-12-10 |
REGN101218P00028000
REGN101218P00029000
|
16 | 29.00 | 28.00 | 0.400 | 400.000 | 33.06 |
| 2011-01-06 | 2011-01-13 |
REGN110122P00032000
REGN110122P00033000
|
13 | 33.00 | 32.00 | 0.275 | -195.000 | 33.28 |
| 2011-02-08 | 2011-02-15 |
REGN110219P00033000
REGN110219P00034000
|
15 | 34.00 | 33.00 | 0.35 | 525.00 | 37.48 |
| 2011-03-02 | 2011-03-09 |
REGN110319P00034000
REGN110319P00035000
|
14 | 35.00 | 34.00 | 0.30 | 350.000 | 38.81 |
| 2011-03-31 | 2011-04-07 |
REGN110416P00042000
REGN110416P00043000
|
13 | 43.00 | 42.00 | 0.275 | -130.000 | 45.84 |
| 2011-05-04 | 2011-05-11 |
REGN110521P00045000
REGN110521P00046000
|
16 | 46.00 | 45.00 | 0.375 | 520.000 | 56.91 |
| 2011-06-01 | 2011-06-08 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.525 | 10.000 | 54.02 |
| 2011-06-29 | 2011-07-06 |
REGN110716P00049000
REGN110716P00050000
|
12 | 50.00 | 49.00 | 0.175 | 180.000 | 55.59 |
| 2011-08-03 | 2011-08-10 |
REGN110820P00049000
REGN110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | -560.00 | 54.37 |
| 2011-10-05 | 2011-10-12 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.40 | 295.000 | 62.17 |
| 2011-11-02 | 2011-11-09 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | -90.000 | 49.81 |
| 2011-12-06 | 2011-12-13 |
REGN111217P00049000
REGN111217P00050000
|
13 | 50.00 | 49.00 | 0.250 | -65.000 | 53 |
| 2012-02-01 | 2012-02-08 |
REGN120218P00085000
REGN120218P00090000
|
2 | 90.00 | 85.00 | 1.425 | 200.000 | 103.28 |
| 2012-02-29 | 2012-03-07 |
REGN120317P00095000
REGN120317P00100000
|
2 | 100.00 | 95.00 | 1.45 | 90.000 | 115.33 |
| 2012-05-03 | 2012-05-10 |
REGN120519P00125000
REGN120519P00130000
|
2 | 130.00 | 125.00 | 1.55 | -30.00 | 120.23 |
| 2012-05-30 | 2012-06-06 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.225 | 25.000 | 113.85 |
| 2012-09-06 | 2012-09-13 |
REGN120922P00145000
REGN120922P00150000
|
2 | 150.00 | 145.00 | 1.50 | -185.000 | 145.09 |
| 2012-11-02 | 2012-11-09 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 1.475 | 0.000 | 157.69 |
| 2012-12-05 | 2012-12-12 |
REGN121222P00175000
REGN121222P00180000
|
2 | 180.00 | 175.00 | 1.575 | 10.000 | 173.48 |
| 2013-01-02 | 2013-01-09 |
REGN130119P00170000
REGN130119P00175000
|
2 | 175.00 | 170.00 | 1.425 | 120.000 | 167.97 |
| 2013-01-30 | 2013-02-06 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.55 | -180.00 | 164.93 |
| 2013-02-27 | 2013-03-06 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.35 | 250.00 | 171.84 |
| 2013-04-03 | 2013-04-10 |
REGN130420P00175000
REGN130420P00180000
|
2 | 180.00 | 175.00 | 1.650 | 335.000 | 212.58 |
| 2013-05-01 | 2013-05-08 |
REGN130518P00220000
REGN130518P00230000
|
1 | 230.00 | 220.00 | 3.175 | 312.500 | 266.97 |
| 2013-06-05 | 2013-06-12 |
REGN130622P00210000
REGN130622P00220000
|
1 | 220.00 | 210.00 | 2.575 | 135.000 | 215.47 |
| 2013-07-03 | 2013-07-10 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 2.20 | 117.500 | 274.86 |
| 2013-07-31 | 2013-08-07 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.10 | -255.00 | 230.98 |
| 2013-09-04 | 2013-09-11 |
REGN130921P00255000
REGN130921P00260000
|
2 | 260.00 | 255.00 | 1.45 | 200.000 | 300.8 |
| 2013-09-11 | 2013-09-18 |
REGN130927P00265000
REGN130927P00270000
|
2 | 270.00 | 265.00 | 1.55 | 325.000 | 305.65 |
| 2013-09-18 | 2013-09-25 |
REGN131004P00295000
REGN131004P00300000
|
2 | 300.00 | 295.00 | 1.55 | -320.00 | 308.6 |
| 2013-09-25 | 2013-10-02 |
REGN131011P00280000
REGN131011P00285000
|
3 | 285.00 | 280.00 | 1.70 | 367.500 | 290.3 |
| 2013-10-02 | 2013-10-09 |
REGN131019P00300000
REGN131019P00305000
|
3 | 305.00 | 300.00 | 1.90 | -630.00 | 303.56 |
| 2013-10-09 | 2013-10-16 |
REGN131025P00270000
REGN131025P00275000
|
3 | 275.00 | 270.00 | 1.70 | 420.00 | 302.24 |
| 2013-10-16 | 2013-10-23 |
REGN131101P00295000
REGN131101P00300000
|
3 | 300.00 | 295.00 | 1.85 | -105.00 | 285.79 |
| 2013-10-23 | 2013-10-30 |
REGN131108P00285000
REGN131108P00290000
|
3 | 290.00 | 285.00 | 1.80 | -120.00 | 283.07 |
| 2013-10-30 | 2013-11-06 |
REGN131116P00275000
REGN131116P00280000
|
3 | 280.00 | 275.00 | 1.85 | 75.00 | 280 |
| 2013-11-06 | 2013-11-13 |
REGN131122P00275000
REGN131122P00280000
|
3 | 280.00 | 275.00 | 1.80 | -202.500 | 293.68 |
| 2013-11-13 | 2013-11-20 |
REGN131129P00265000
REGN131129P00270000
|
3 | 270.00 | 265.00 | 1.675 | 0.000 | 293.86 |
| 2013-11-20 | 2013-11-27 |
REGN131206P00260000
REGN131206P00265000
|
2 | 265.00 | 260.00 | 1.575 | 280.000 | 282.74 |
| 2013-11-27 | 2013-12-04 |
REGN131213P00280000
REGN131213P00285000
|
2 | 285.00 | 280.00 | 1.65 | -40.00 | 269.59 |
| 2013-12-04 | 2013-12-11 |
REGN131221P00275000
REGN131221P00280000
|
2 | 280.00 | 275.00 | 1.65 | -340.00 | 278.69 |
| 2013-12-11 | 2013-12-18 |
REGN131227P00260000
REGN131227P00265000
|
3 | 265.00 | 260.00 | 2.05 | 180.00 | 277.04 |
| 2013-12-18 | 2013-12-26 |
REGN140103P00260000
REGN140103P00265000
|
2 | 265.00 | 260.00 | 1.65 | 215.000 | 271.75 |
| 2013-12-26 | 2014-01-02 |
REGN140110P00265000
REGN140110P00270000
|
2 | 270.00 | 265.00 | 1.35 | -5.000 | 274.38 |
| 2014-01-02 | 2014-01-09 |
REGN140118P00260000
REGN140118P00265000
|
2 | 265.00 | 260.00 | 1.60 | -130.00 | 292 |
| 2014-01-09 | 2014-01-16 |
REGN140124P00255000
REGN140124P00260000
|
2 | 260.00 | 255.00 | 1.50 | 285.000 | 279.61 |
| 2014-01-16 | 2014-01-23 |
REGN140131P00280000
REGN140131P00285000
|
3 | 285.00 | 280.00 | 2.00 | 82.500 | 288.59 |
| 2014-01-23 | 2014-01-30 |
REGN140207P00280000
REGN140207P00285000
|
2 | 285.00 | 280.00 | 1.475 | 15.000 | 299.79 |
| 2014-01-30 | 2014-02-06 |
REGN140214P00280000
REGN140214P00285000
|
3 | 285.00 | 280.00 | 1.75 | -135.00 | 323.99 |
| 2014-02-06 | 2014-02-13 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 1.75 | 502.500 | 334.98 |
| 2014-02-13 | 2014-02-20 |
REGN140228P00315000
REGN140228P00320000
|
2 | 320.00 | 315.00 | 1.55 | 90.00 | 332.5 |
| 2014-02-20 | 2014-02-27 |
REGN140307P00315000
REGN140307P00320000
|
2 | 320.00 | 315.00 | 1.40 | 165.000 | 328.11 |
| 2014-02-27 | 2014-03-06 |
REGN140314P00330000
REGN140314P00332500
|
6 | 332.50 | 330.00 | 1.00 | 390.000 | 329.5 |
| 2014-03-06 | 2014-03-13 |
REGN140322P00325000
REGN140322P00330000
|
2 | 330.00 | 325.00 | 1.55 | -230.00 | 310.79 |
| 2014-03-13 | 2014-03-20 |
REGN140328P00320000
REGN140328P00322500
|
6 | 322.50 | 320.00 | 0.95 | -45.000 | 300.09 |
| 2014-03-20 | 2014-03-27 |
REGN140404P00320000
REGN140404P00322500
|
6 | 322.50 | 320.00 | 0.90 | -690.00 | 285.34 |
| 2014-03-27 | 2014-04-03 |
REGN140411P00302500
REGN140411P00305000
|
6 | 305.00 | 302.50 | 0.90 | -390.000 | 288.36 |
| 2014-04-03 | 2014-04-10 |
REGN140419P00285000
REGN140419P00290000
|
2 | 290.00 | 285.00 | 1.55 | -65.000 | 296.74 |
| 2014-04-10 | 2014-04-17 |
REGN140425P00280000
REGN140425P00285000
|
2 | 285.00 | 280.00 | 1.60 | 140.00 | 284.42 |
| 2014-04-17 | 2014-04-24 |
REGN140502P00287500
REGN140502P00290000
|
6 | 290.00 | 287.50 | 1.00 | -30.00 | 293.59 |
| 2014-04-24 | 2014-05-01 |
REGN140509P00285000
REGN140509P00287500
|
6 | 287.50 | 285.00 | 0.85 | 60.00 | 279.41 |
| 2014-05-01 | 2014-05-08 |
REGN140517P00285000
REGN140517P00290000
|
2 | 290.00 | 285.00 | 1.65 | -310.00 | 295.43 |
| 2014-05-08 | 2014-05-15 |
REGN140523P00272500
REGN140523P00275000
|
6 | 275.00 | 272.50 | 1.00 | 360.000 | 297.77 |
| 2014-05-15 | 2014-05-22 |
REGN140530P00282500
REGN140530P00285000
|
5 | 285.00 | 282.50 | 0.80 | 262.500 | 306.96 |
| 2014-05-23 | 2014-05-30 |
REGN140606P00290000
REGN140606P00292500
|
5 | 292.50 | 290.00 | 0.75 | 250.00 | 311.21 |
| 2014-05-30 | 2014-06-06 |
REGN140613P00300000
REGN140613P00302500
|
6 | 302.50 | 300.00 | 0.95 | 360.000 | 306.27 |
| 2014-06-06 | 2014-06-13 |
REGN140621P00300000
REGN140621P00305000
|
2 | 305.00 | 300.00 | 1.525 | -10.000 | 285.25 |
| 2014-06-13 | 2014-06-20 |
REGN140627P00297500
REGN140627P00300000
|
5 | 300.00 | 297.50 | 0.80 | -500.00 | 277.29 |
| 2014-06-25 | 2014-07-02 |
REGN140711P00272500
REGN140711P00275000
|
6 | 275.00 | 272.50 | 0.85 | 585.000 | 316.11 |
| 2014-07-02 | 2014-07-09 |
REGN140719P00295000
REGN140719P00300000
|
2 | 300.00 | 295.00 | 1.40 | -15.000 | 305.92 |
| 2014-07-09 | 2014-07-16 |
REGN140725P00302500
REGN140725P00305000
|
5 | 305.00 | 302.50 | 0.75 | -175.00 | 303.09 |
| 2014-07-16 | 2014-07-23 |
REGN140801P00297500
REGN140801P00300000
|
6 | 300.00 | 297.50 | 0.90 | 90.000 | 324.31 |
| 2014-07-23 | 2014-07-30 |
REGN140808P00300000
REGN140808P00302500
|
6 | 302.50 | 300.00 | 0.85 | 105.000 | 338.32 |
| 2014-07-30 | 2014-08-06 |
REGN140816P00312500
REGN140816P00315000
|
6 | 315.00 | 312.50 | 0.95 | 705.000 | 348.62 |
| 2014-08-06 | 2014-08-13 |
REGN140822P00332500
REGN140822P00335000
|
7 | 335.00 | 332.50 | 1.10 | -332.500 | 340.79 |
| 2014-08-13 | 2014-08-20 |
REGN140829P00335000
REGN140829P00337500
|
6 | 337.50 | 335.00 | 0.85 | 165.000 | 350.46 |
| 2014-08-20 | 2014-08-27 |
REGN140905P00337500
REGN140905P00340000
|
6 | 340.00 | 337.50 | 0.85 | 30.00 | 350.66 |
| 2014-08-27 | 2014-09-03 |
REGN140912P00342500
REGN140912P00345000
|
5 | 345.00 | 342.50 | 0.80 | 300.00 | 346.06 |
| 2014-09-03 | 2014-09-10 |
REGN140920P00352500
REGN140920P00355000
|
5 | 355.00 | 352.50 | 0.75 | -175.00 | 358.92 |
| 2014-09-10 | 2014-09-17 |
REGN140926P00345000
REGN140926P00347500
|
5 | 347.50 | 345.00 | 0.75 | 62.500 | 358.18 |
| 2014-09-17 | 2014-09-24 |
REGN141003P00350000
REGN141003P00352500
|
5 | 352.50 | 350.00 | 0.75 | 5.00 | 361.6 |
| 2014-09-24 | 2014-10-01 |
REGN141010P00355000
REGN141010P00357500
|
6 | 357.50 | 355.00 | 0.85 | -210.00 | 343.51 |
| 2014-10-01 | 2014-10-08 |
REGN141018P00347500
REGN141018P00350000
|
5 | 350.00 | 347.50 | 0.80 | 225.000 | 369.64 |
| 2014-10-09 | 2014-10-16 |
REGN141024P00345000
REGN141024P00347500
|
6 | 347.50 | 345.00 | 0.90 | -360.00 | 402.5 |
| 2014-10-16 | 2014-10-23 |
REGN141031P00332500
REGN141031P00335000
|
6 | 335.00 | 332.50 | 0.90 | 540.00 | 393.72 |
| 2014-10-23 | 2014-10-30 |
REGN141107P00385000
REGN141107P00387500
|
5 | 387.50 | 385.00 | 0.75 | -125.00 | 377.84 |
| 2014-10-30 | 2014-11-06 |
REGN141114P00382500
REGN141114P00385000
|
6 | 385.00 | 382.50 | 0.95 | -390.00 | 395.2 |
| 2014-11-07 | 2014-11-14 |
REGN141122P00367500
REGN141122P00370000
|
6 | 370.00 | 367.50 | 0.95 | 300.000 | 405.25 |
| 2014-11-14 | 2014-11-21 |
REGN141128P00385000
REGN141128P00387500
|
6 | 387.50 | 385.00 | 0.95 | 585.000 | 416.11 |
| 2014-11-21 | 2014-11-28 |
REGN141205P00397500
REGN141205P00400000
|
6 | 400.00 | 397.50 | 0.85 | 555.000 | 423.23 |
| 2014-11-28 | 2014-12-05 |
REGN141212P00407500
REGN141212P00410000
|
5 | 410.00 | 407.50 | 0.70 | -112.500 | 416.44 |
| 2014-12-05 | 2014-12-12 |
REGN141220P00415000
REGN141220P00417500
|
5 | 417.50 | 415.00 | 0.80 | -500.00 | 427.64 |
| 2014-12-12 | 2014-12-19 |
REGN141226P00407500
REGN141226P00410000
|
5 | 410.00 | 407.50 | 0.80 | 312.500 | 413.48 |
| 2014-12-22 | 2014-12-29 |
REGN150102P00405000
REGN150102P00407500
|
6 | 407.50 | 405.00 | 1.05 | -165.000 | 410.16 |
| 2014-12-29 | 2015-01-05 |
REGN150109P00405000
REGN150109P00407500
|
5 | 407.50 | 405.00 | 0.80 | -87.500 | 411.04 |
| 2015-01-05 | 2015-01-12 |
REGN150117P00402500
REGN150117P00405000
|
6 | 405.00 | 402.50 | 1.05 | -120.00 | 408.69 |
| 2015-01-12 | 2015-01-20 |
REGN150123P00402500
REGN150123P00405000
|
6 | 405.00 | 402.50 | 0.85 | 405.000 | 420.21 |
| 2015-01-20 | 2015-01-27 |
REGN150206P00412500
REGN150206P00415000
|
6 | 415.00 | 412.50 | 0.95 | -30.00 | 406.86 |
| 2015-01-29 | 2015-02-05 |
REGN150213P00402500
REGN150213P00405000
|
6 | 405.00 | 402.50 | 0.85 | 30.00 | 402.4 |
| 2015-02-05 | 2015-02-12 |
REGN150220P00402500
REGN150220P00405000
|
5 | 405.00 | 402.50 | 0.80 | -250.00 | 423.78 |
| 2015-02-12 | 2015-02-19 |
REGN150227P00392500
REGN150227P00395000
|
6 | 395.00 | 392.50 | 1.05 | 630.00 | 413.84 |
| 2015-02-19 | 2015-02-26 |
REGN150306P00417500
REGN150306P00420000
|
5 | 420.00 | 417.50 | 0.75 | -50.00 | 422.13 |
| 2015-03-04 | 2015-03-11 |
REGN150320P00402500
REGN150320P00405000
|
5 | 405.00 | 402.50 | 0.70 | 162.500 | 488.87 |
| 2015-03-11 | 2015-03-18 |
REGN150327P00415000
REGN150327P00417500
|
5 | 417.50 | 415.00 | 0.70 | 337.500 | 454.5 |
| 2015-03-18 | 2015-03-25 |
REGN150402P00460000
REGN150402P00465000
|
3 | 465.00 | 460.00 | 1.85 | -390.00 | 438.27 |
| 2015-03-26 | 2015-04-02 |
REGN150410P00437500
REGN150410P00440000
|
5 | 440.00 | 437.50 | 0.80 | 50.00 | 461.39 |
| 2015-04-07 | 2015-04-14 |
REGN150424P00430000
REGN150424P00432500
|
6 | 432.50 | 430.00 | 0.85 | 240.00 | 480.09 |
| 2015-04-14 | 2015-04-21 |
REGN150501P00445000
REGN150501P00447500
|
5 | 447.50 | 445.00 | 0.80 | -175.00 | 471.16 |
| 2015-04-22 | 2015-04-29 |
REGN150508P00460000
REGN150508P00462500
|
5 | 462.50 | 460.00 | 0.80 | 0.00 | 481.29 |
| 2015-04-30 | 2015-05-07 |
REGN150515P00445000
REGN150515P00447500
|
5 | 447.50 | 445.00 | 0.75 | 250.000 | 489.01 |
| 2015-05-07 | 2015-05-14 |
REGN150522P00457500
REGN150522P00460000
|
6 | 460.00 | 457.50 | 0.85 | 555.000 | 513.88 |
| 2015-05-14 | 2015-05-21 |
REGN150529P00480000
REGN150529P00482500
|
5 | 482.50 | 480.00 | 0.70 | 275.000 | 512.56 |
| 2015-05-21 | 2015-05-28 |
REGN150605P00505000
REGN150605P00507500
|
5 | 507.50 | 505.00 | 0.75 | 0.00 | 539.4 |
| 2015-05-28 | 2015-06-04 |
REGN150612P00500000
REGN150612P00502500
|
5 | 502.50 | 500.00 | 0.80 | 0.00 | 492.29 |
| 2015-06-04 | 2015-06-11 |
REGN150619P00507500
REGN150619P00510000
|
5 | 510.00 | 507.50 | 0.80 | -475.00 | 522.28 |
| 2015-06-11 | 2015-06-18 |
REGN150626P00490000
REGN150626P00492500
|
5 | 492.50 | 490.00 | 0.80 | 75.00 | 520.63 |
| 2015-06-18 | 2015-06-25 |
REGN150702P00517500
REGN150702P00520000
|
6 | 520.00 | 517.50 | 0.90 | -150.00 | 511.08 |
| 2015-06-25 | 2015-07-02 |
REGN150710P00510000
REGN150710P00512500
|
6 | 512.50 | 510.00 | 0.90 | -510.00 | 526.01 |
| 2015-07-06 | 2015-07-13 |
REGN150717P00502500
REGN150717P00505000
|
6 | 505.00 | 502.50 | 0.95 | 510.000 | 551.98 |
| 2015-07-13 | 2015-07-20 |
REGN150724P00525000
REGN150724P00527500
|
6 | 527.50 | 525.00 | 0.95 | 435.000 | 541.85 |
| 2015-07-20 | 2015-07-27 |
REGN150731P00547500
REGN150731P00550000
|
6 | 550.00 | 547.50 | 0.90 | -480.00 | 553.66 |
| 2015-07-28 | 2015-08-04 |
REGN150814P00540000
REGN150814P00542500
|
6 | 542.50 | 540.00 | 0.90 | 870.000 | 576.3 |
| 2015-08-05 | 2015-08-12 |
REGN150821P00580000
REGN150821P00582500
|
6 | 582.50 | 580.00 | 0.90 | -270.00 | 527.18 |
| 2015-08-12 | 2015-08-19 |
REGN150828P00567500
REGN150828P00570000
|
6 | 570.00 | 567.50 | 0.90 | -240.00 | 536.7 |
| 2015-08-19 | 2015-08-26 |
REGN150904P00557500
REGN150904P00560000
|
5 | 560.00 | 557.50 | 0.80 | -525.00 | 499.99 |
| 2015-08-26 | 2015-09-02 |
REGN150911P00522500
REGN150911P00525000
|
6 | 525.00 | 522.50 | 0.85 | -450.00 | 533.3 |
| 2015-09-02 | 2015-09-09 |
REGN150918P00505000
REGN150918P00507500
|
6 | 507.50 | 505.00 | 1.05 | 270.00 | 550.36 |
| 2015-09-09 | 2015-09-16 |
REGN150925P00507500
REGN150925P00510000
|
6 | 510.00 | 507.50 | 0.90 | 570.00 | 490.67 |
| 2015-09-16 | 2015-09-23 |
REGN151002P00530000
REGN151002P00532500
|
7 | 532.50 | 530.00 | 1.10 | -105.00 | 479.07 |
| 2015-09-24 | 2015-10-01 |
REGN151009P00510000
REGN151009P00512500
|
6 | 512.50 | 510.00 | 1.00 | -660.00 | 503.92 |
| 2015-10-05 | 2015-10-12 |
REGN151016P00460000
REGN151016P00462500
|
6 | 462.50 | 460.00 | 0.85 | 495.000 | 514.59 |
| 2015-10-13 | 2015-10-20 |
REGN151030P00492500
REGN151030P00495000
|
5 | 495.00 | 492.50 | 0.70 | 75.00 | 557.39 |
| 2015-10-20 | 2015-10-27 |
REGN151106P00500000
REGN151106P00502500
|
6 | 502.50 | 500.00 | 0.95 | 510.00 | 562 |
| 2015-10-27 | 2015-11-03 |
REGN151113P00540000
REGN151113P00550000
|
1 | 550.00 | 540.00 | 2.95 | 50.00 | 548.9 |
| 2015-11-03 | 2015-11-10 |
REGN151120P00562500
REGN151120P00565000
|
6 | 565.00 | 562.50 | 1.00 | -330.00 | 579.57 |
| 2015-11-12 | 2015-11-19 |
REGN151127P00540000
REGN151127P00542500
|
6 | 542.50 | 540.00 | 0.95 | 570.000 | 563.1 |
| 2015-11-19 | 2015-11-27 |
REGN151204P00570000
REGN151204P00572500
|
6 | 572.50 | 570.00 | 0.90 | -240.00 | 558.66 |
| 2015-11-30 | 2015-12-07 |
REGN151211P00532500
REGN151211P00535000
|
5 | 535.00 | 532.50 | 0.75 | 125.00 | 534.51 |
| 2015-12-07 | 2015-12-14 |
REGN151224P00535000
REGN151224P00537500
|
6 | 537.50 | 535.00 | 0.95 | -180.00 | 537.63 |
| 2015-12-15 | 2015-12-22 |
REGN151231P00545000
REGN151231P00547500
|
5 | 547.50 | 545.00 | 0.75 | -775.00 | 542.87 |
| 2015-12-22 | 2015-12-29 |
REGN160108P00510000
REGN160108P00520000
|
1 | 520.00 | 510.00 | 3.05 | 182.500 | 491.68 |
| 2015-12-29 | 2016-01-05 |
REGN160115P00537500
REGN160115P00540000
|
6 | 540.00 | 537.50 | 0.85 | -420.00 | 462.95 |
| 2016-01-05 | 2016-01-12 |
REGN160122P00495000
REGN160122P00500000
|
3 | 500.00 | 495.00 | 2.05 | -435.00 | 482.99 |
| 2016-01-12 | 2016-01-19 |
REGN160129P00460000
REGN160129P00465000
|
2 | 465.00 | 460.00 | 1.45 | -320.00 | 420.09 |
| 2016-01-19 | 2016-01-26 |
REGN160205P00430000
REGN160205P00435000
|
3 | 435.00 | 430.00 | 1.70 | 315.00 | 396.61 |
| 2016-01-26 | 2016-02-02 |
REGN160212P00450000
REGN160212P00452500
|
5 | 452.50 | 450.00 | 0.80 | -625.00 | 379.01 |
| 2016-02-02 | 2016-02-09 |
REGN160219P00395000
REGN160219P00400000
|
3 | 400.00 | 395.00 | 1.80 | -735.00 | 394.98 |
| 2016-02-09 | 2016-02-16 |
REGN160226P00350000
REGN160226P00355000
|
3 | 355.00 | 350.00 | 1.70 | 322.500 | 394.23 |
| 2016-02-16 | 2016-02-23 |
REGN160304P00375000
REGN160304P00380000
|
2 | 380.00 | 375.00 | 1.625 | -15.000 | 403.82 |
| 2016-02-24 | 2016-03-02 |
REGN160311P00382500
REGN160311P00385000
|
6 | 385.00 | 382.50 | 0.95 | 405.000 | 377.12 |
| 2016-03-02 | 2016-03-09 |
REGN160318P00397500
REGN160318P00400000
|
6 | 400.00 | 397.50 | 1.05 | -660.00 | 364.51 |
| 2016-03-10 | 2016-03-17 |
REGN160324P00367500
REGN160324P00370000
|
6 | 370.00 | 367.50 | 0.90 | -330.00 | 370.8 |
| 2016-03-17 | 2016-03-24 |
REGN160401P00355000
REGN160401P00357500
|
6 | 357.50 | 355.00 | 0.85 | -255.000 | 405.25 |
| 2016-03-24 | 2016-03-31 |
REGN160408P00360000
REGN160408P00362500
|
6 | 362.50 | 360.00 | 0.85 | -60.00 | 404.94 |
| 2016-03-31 | 2016-04-07 |
REGN160415P00350000
REGN160415P00352500
|
6 | 352.50 | 350.00 | 1.00 | 615.000 | 406.73 |
| 2016-04-07 | 2016-04-14 |
REGN160422P00407500
REGN160422P00410000
|
6 | 410.00 | 407.50 | 0.95 | -120.00 | 404.38 |
| 2016-04-15 | 2016-04-22 |
REGN160429P00397500
REGN160429P00400000
|
6 | 400.00 | 397.50 | 0.90 | -60.00 | 376.71 |
| 2016-04-22 | 2016-04-29 |
REGN160506P00392500
REGN160506P00395000
|
5 | 395.00 | 392.50 | 0.70 | -650.00 | 369.95 |
| 2016-05-02 | 2016-05-09 |
REGN160513P00372500
REGN160513P00375000
|
6 | 375.00 | 372.50 | 0.85 | -150.00 | 369.46 |
| 2016-05-11 | 2016-05-18 |
REGN160527P00362500
REGN160527P00365000
|
6 | 365.00 | 362.50 | 0.90 | 405.000 | 396.22 |
| 2016-05-20 | 2016-05-27 |
REGN160603P00377500
REGN160603P00380000
|
6 | 380.00 | 377.50 | 0.90 | 330.000 | 400.75 |
| 2016-05-31 | 2016-06-07 |
REGN160617P00390000
REGN160617P00392500
|
6 | 392.50 | 390.00 | 0.95 | 60.00 | 354.21 |
| 2016-06-07 | 2016-06-14 |
REGN160624P00385000
REGN160624P00387500
|
6 | 387.50 | 385.00 | 0.975 | -675.000 | 339.48 |
| 2016-06-15 | 2016-06-22 |
REGN160701P00357500
REGN160701P00360000
|
6 | 360.00 | 357.50 | 0.95 | -450.00 | 358.5 |
| 2016-06-22 | 2016-06-29 |
REGN160708P00340000
REGN160708P00345000
|
2 | 345.00 | 340.00 | 1.55 | 20.00 | 378.35 |
| 2016-06-29 | 2016-07-06 |
REGN160715P00337500
REGN160715P00340000
|
6 | 340.00 | 337.50 | 0.85 | 480.00 | 373.81 |
| 2016-07-07 | 2016-07-14 |
REGN160722P00362500
REGN160722P00365000
|
6 | 365.00 | 362.50 | 0.90 | -120.00 | 391.34 |
| 2016-07-18 | 2016-07-25 |
REGN160729P00372500
REGN160729P00375000
|
6 | 375.00 | 372.50 | 0.90 | 420.000 | 425.12 |
| 2016-07-27 | 2016-08-03 |
REGN160812P00405000
REGN160812P00407500
|
5 | 407.50 | 405.00 | 0.80 | -125.00 | 421.54 |
| 2016-08-03 | 2016-08-10 |
REGN160819P00425000
REGN160819P00430000
|
2 | 430.00 | 425.00 | 1.65 | -410.00 | 404.3 |
| 2016-08-12 | 2016-08-19 |
REGN160826P00412500
REGN160826P00415000
|
5 | 415.00 | 412.50 | 0.70 | -600.00 | 402.97 |
| 2016-08-19 | 2016-08-26 |
REGN160902P00395000
REGN160902P00397500
|
6 | 397.50 | 395.00 | 1.05 | 120.00 | 388.64 |
| 2016-08-26 | 2016-09-02 |
REGN160909P00392500
REGN160909P00395000
|
5 | 395.00 | 392.50 | 0.75 | -400.00 | 384.43 |
| 2016-09-02 | 2016-09-09 |
REGN160916P00380000
REGN160916P00382500
|
6 | 382.50 | 380.00 | 0.85 | -90.00 | 408.63 |
| 2016-09-13 | 2016-09-20 |
REGN160930P00380000
REGN160930P00382500
|
6 | 382.50 | 380.00 | 0.85 | 420.000 | 402.02 |
| 2016-09-20 | 2016-09-27 |
REGN161007P00395000
REGN161007P00397500
|
5 | 397.50 | 395.00 | 0.70 | -175.00 | 390.06 |
| 2016-09-28 | 2016-10-05 |
REGN161014P00410000
REGN161014P00412500
|
6 | 412.50 | 410.00 | 1.05 | -870.00 | 371.68 |
| 2016-10-05 | 2016-10-12 |
REGN161021P00382500
REGN161021P00385000
|
6 | 385.00 | 382.50 | 0.90 | -480.00 | 363.53 |
| 2016-10-12 | 2016-10-19 |
REGN161028P00362500
REGN161028P00365000
|
6 | 365.00 | 362.50 | 0.85 | -60.00 | 355.83 |
| 2016-10-19 | 2016-10-26 |
REGN161104P00357500
REGN161104P00360000
|
5 | 360.00 | 357.50 | 0.775 | -12.500 | 341.39 |
| 2016-10-26 | 2016-11-02 |
REGN161111P00352500
REGN161111P00355000
|
7 | 355.00 | 352.50 | 1.10 | -420.00 | 419.79 |
| 2016-11-03 | 2016-11-10 |
REGN161118P00325000
REGN161118P00327500
|
6 | 327.50 | 325.00 | 1.05 | 660.00 | 397.48 |
| 2016-11-16 | 2016-11-23 |
REGN161202P00410000
REGN161202P00412500
|
5 | 412.50 | 410.00 | 0.80 | -450.00 | 372.71 |
| 2016-11-28 | 2016-12-05 |
REGN161209P00380000
REGN161209P00382500
|
5 | 382.50 | 380.00 | 0.80 | -475.00 | 372.83 |
| 2016-12-05 | 2016-12-12 |
REGN161216P00360000
REGN161216P00362500
|
6 | 362.50 | 360.00 | 0.85 | 405.000 | 378.85 |
| 2016-12-12 | 2016-12-19 |
REGN161223P00377500
REGN161223P00380000
|
6 | 380.00 | 377.50 | 1.05 | -570.00 | 381.78 |
| 2016-12-21 | 2016-12-28 |
REGN170106P00357500
REGN170106P00360000
|
5 | 360.00 | 357.50 | 0.80 | 387.500 | 358.68 |
| 2016-12-28 | 2017-01-04 |
REGN170113P00367500
REGN170113P00370000
|
6 | 370.00 | 367.50 | 0.95 | -60.00 | 368.16 |
| 2017-01-05 | 2017-01-12 |
REGN170120P00370000
REGN170120P00372500
|
6 | 372.50 | 370.00 | 0.90 | -480.00 | 362.56 |
| 2017-01-17 | 2017-01-24 |
REGN170203P00352500
REGN170203P00355000
|
6 | 355.00 | 352.50 | 0.90 | -360.00 | 358.26 |
| 2017-01-24 | 2017-01-31 |
REGN170210P00337500
REGN170210P00340000
|
5 | 340.00 | 337.50 | 0.80 | 187.500 | 359.87 |
| 2017-01-31 | 2017-02-07 |
REGN170217P00347500
REGN170217P00350000
|
5 | 350.00 | 347.50 | 0.75 | 0.00 | 371.18 |
| 2017-02-07 | 2017-02-14 |
REGN170224P00347500
REGN170224P00350000
|
6 | 350.00 | 347.50 | 0.90 | 435.000 | 361.01 |
| 2017-02-14 | 2017-02-21 |
REGN170303P00367500
REGN170303P00370000
|
6 | 370.00 | 367.50 | 0.90 | 0.00 | 378.66 |
| 2017-02-23 | 2017-03-02 |
REGN170310P00352500
REGN170310P00355000
|
6 | 355.00 | 352.50 | 1.00 | 435.000 | 388.23 |
| 2017-03-02 | 2017-03-09 |
REGN170317P00367500
REGN170317P00370000
|
6 | 370.00 | 367.50 | 0.90 | 375.000 | 380.29 |
| 2017-03-09 | 2017-03-16 |
REGN170324P00380000
REGN170324P00382500
|
6 | 382.50 | 380.00 | 0.95 | 195.000 | 373 |
| 2017-03-20 | 2017-03-27 |
REGN170331P00372500
REGN170331P00375000
|
5 | 375.00 | 372.50 | 0.75 | 175.00 | 387.51 |
| 2017-03-27 | 2017-04-03 |
REGN170413P00375000
REGN170413P00377500
|
7 | 377.50 | 375.00 | 1.10 | 245.00 | 370.37 |
| 2017-04-04 | 2017-04-11 |
REGN170421P00375000
REGN170421P00377500
|
6 | 377.50 | 375.00 | 1.00 | -480.00 | 370.12 |
| 2017-04-13 | 2017-04-20 |
REGN170428P00362500
REGN170428P00365000
|
6 | 365.00 | 362.50 | 1.00 | 240.000 | 388.49 |
| 2017-04-20 | 2017-04-27 |
REGN170505P00367500
REGN170505P00370000
|
6 | 370.00 | 367.50 | 0.95 | -210.00 | 429 |
| 2017-04-28 | 2017-05-05 |
REGN170512P00377500
REGN170512P00380000
|
6 | 380.00 | 377.50 | 0.95 | 900.000 | 442.05 |
| 2017-05-08 | 2017-05-15 |
REGN170519P00415000
REGN170519P00417500
|
7 | 417.50 | 415.00 | 1.10 | 700.00 | 450.01 |
| 2017-05-15 | 2017-05-22 |
REGN170526P00440000
REGN170526P00442500
|
6 | 442.50 | 440.00 | 1.05 | 390.000 | 455.17 |
| 2017-05-22 | 2017-05-30 |
REGN170602P00450000
REGN170602P00452500
|
6 | 452.50 | 450.00 | 1.05 | -180.00 | 480.43 |
| 2017-05-30 | 2017-06-06 |
REGN170616P00437500
REGN170616P00440000
|
6 | 440.00 | 437.50 | 1.05 | 540.000 | 459.91 |
| 2017-06-06 | 2017-06-13 |
REGN170623P00467500
REGN170623P00470000
|
6 | 470.00 | 467.50 | 0.90 | -60.00 | 517.33 |
| 2017-06-13 | 2017-06-20 |
REGN170630P00462500
REGN170630P00465000
|
5 | 465.00 | 462.50 | 0.75 | 537.500 | 491.14 |
| 2017-06-20 | 2017-06-27 |
REGN170707P00485000
REGN170707P00487500
|
6 | 487.50 | 485.00 | 0.85 | 90.00 | 496.5 |
| 2017-06-27 | 2017-07-05 |
REGN170714P00490000
REGN170714P00492500
|
6 | 492.50 | 490.00 | 0.90 | -150.00 | 504.9 |
| 2017-07-05 | 2017-07-12 |
REGN170721P00482500
REGN170721P00485000
|
6 | 485.00 | 482.50 | 0.90 | 0.00 | 515.92 |
| 2017-07-12 | 2017-07-19 |
REGN170728P00485000
REGN170728P00487500
|
5 | 487.50 | 485.00 | 0.75 | 12.500 | 508.71 |
| 2017-07-20 | 2017-07-27 |
REGN170804P00507500
REGN170804P00510000
|
6 | 510.00 | 507.50 | 1.05 | -90.00 | 468.76 |
| 2017-07-27 | 2017-08-03 |
REGN170811P00495000
REGN170811P00497500
|
6 | 497.50 | 495.00 | 1.05 | -600.00 | 466.59 |
| 2017-08-03 | 2017-08-10 |
REGN170818P00455000
REGN170818P00460000
|
3 | 460.00 | 455.00 | 2.00 | -15.00 | 467.98 |
| 2017-08-10 | 2017-08-17 |
REGN170825P00450000
REGN170825P00452500
|
6 | 452.50 | 450.00 | 0.85 | 240.00 | 477.8 |
| 2017-08-17 | 2017-08-24 |
REGN170901P00455000
REGN170901P00457500
|
7 | 457.50 | 455.00 | 1.10 | 630.00 | 504 |
| 2017-08-24 | 2017-08-31 |
REGN170908P00475000
REGN170908P00477500
|
5 | 477.50 | 475.00 | 0.75 | 37.500 | 471.49 |
| 2017-08-31 | 2017-09-07 |
REGN170915P00485000
REGN170915P00487500
|
6 | 487.50 | 485.00 | 0.90 | -660.00 | 433.45 |
| 2017-09-12 | 2017-09-19 |
REGN170929P00430000
REGN170929P00435000
|
3 | 435.00 | 430.00 | 1.90 | -240.00 | 447.12 |
| 2017-09-19 | 2017-09-26 |
REGN171006P00422500
REGN171006P00425000
|
6 | 425.00 | 422.50 | 0.90 | 240.00 | 469.95 |
| 2017-09-26 | 2017-10-03 |
REGN171013P00425000
REGN171013P00427500
|
6 | 427.50 | 425.00 | 0.95 | 420.000 | 442.96 |
| 2017-10-05 | 2017-10-12 |
REGN171020P00452500
REGN171020P00455000
|
6 | 455.00 | 452.50 | 0.85 | -210.00 | 432.98 |
| 2017-10-12 | 2017-10-19 |
REGN171027P00437500
REGN171027P00440000
|
6 | 440.00 | 437.50 | 0.85 | 60.00 | 409.22 |
| 2017-10-19 | 2017-10-26 |
REGN171103P00432500
REGN171103P00435000
|
6 | 435.00 | 432.50 | 0.85 | -750.00 | 408.41 |
| 2017-10-26 | 2017-11-02 |
REGN171110P00405000
REGN171110P00407500
|
5 | 407.50 | 405.00 | 0.80 | -500.00 | 404.54 |
| 2017-11-02 | 2017-11-09 |
REGN171117P00385000
REGN171117P00390000
|
3 | 390.00 | 385.00 | 2.10 | 367.500 | 391.59 |
| 2017-11-09 | 2017-11-16 |
REGN171124P00397500
REGN171124P00400000
|
5 | 400.00 | 397.50 | 0.80 | -600.00 | 384.85 |
| 2017-11-21 | 2017-11-28 |
REGN171208P00375000
REGN171208P00377500
|
5 | 377.50 | 375.00 | 0.75 | -650.00 | 380.78 |
| 2017-12-04 | 2017-12-11 |
REGN171215P00370000
REGN171215P00372500
|
6 | 372.50 | 370.00 | 1.00 | 420.00 | 388.95 |
| 2017-12-11 | 2017-12-18 |
REGN171222P00372500
REGN171222P00375000
|
5 | 375.00 | 372.50 | 0.80 | 150.00 | 381 |
| 2017-12-19 | 2017-12-26 |
REGN180105P00377500
REGN180105P00380000
|
6 | 380.00 | 377.50 | 0.90 | -225.000 | 385.1 |
| 2017-12-26 | 2018-01-02 |
REGN180112P00377500
REGN180112P00380000
|
6 | 380.00 | 377.50 | 0.95 | -210.00 | 366.96 |
| 2018-01-03 | 2018-01-10 |
REGN180119P00385000
REGN180119P00387500
|
6 | 387.50 | 385.00 | 0.85 | -900.00 | 371.53 |
| 2018-01-12 | 2018-01-19 |
REGN180126P00360000
REGN180126P00362500
|
6 | 362.50 | 360.00 | 0.85 | 225.000 | 374.36 |
| 2018-01-22 | 2018-01-29 |
REGN180202P00367500
REGN180202P00370000
|
5 | 370.00 | 367.50 | 0.80 | 262.500 | 347.86 |
| 2018-01-29 | 2018-02-05 |
REGN180209P00372500
REGN180209P00375000
|
5 | 375.00 | 372.50 | 0.75 | -650.00 | 336.38 |
| 2018-02-05 | 2018-02-12 |
REGN180216P00320000
REGN180216P00325000
|
3 | 325.00 | 320.00 | 2.00 | 495.00 | 332.15 |
| 2018-02-13 | 2018-02-20 |
REGN180302P00315000
REGN180302P00317500
|
6 | 317.50 | 315.00 | 0.90 | 30.00 | 330.47 |
| 2018-02-20 | 2018-02-27 |
REGN180309P00315000
REGN180309P00317500
|
6 | 317.50 | 315.00 | 1.00 | 150.00 | 341.7 |
| 2018-02-27 | 2018-03-06 |
REGN180316P00312500
REGN180316P00315000
|
6 | 315.00 | 312.50 | 0.90 | 315.000 | 343.3 |
| 2018-03-06 | 2018-03-13 |
REGN180323P00325000
REGN180323P00327500
|
6 | 327.50 | 325.00 | 1.00 | 375.000 | 321.29 |
| 2018-03-13 | 2018-03-20 |
REGN180329P00330000
REGN180329P00332500
|
5 | 332.50 | 330.00 | 0.70 | -200.00 | 344.36 |
| 2018-03-20 | 2018-03-27 |
REGN180406P00325000
REGN180406P00327500
|
6 | 327.50 | 325.00 | 0.85 | -150.00 | 319.61 |
| 2018-03-27 | 2018-04-03 |
REGN180413P00320000
REGN180413P00322500
|
5 | 322.50 | 320.00 | 0.75 | -225.00 | 321.56 |
| 2018-04-03 | 2018-04-10 |
REGN180420P00322500
REGN180420P00325000
|
6 | 325.00 | 322.50 | 0.95 | 30.00 | 314.25 |
| 2018-04-10 | 2018-04-17 |
REGN180427P00317500
REGN180427P00320000
|
5 | 320.00 | 317.50 | 0.70 | -100.00 | 313.05 |
| 2018-04-17 | 2018-04-24 |
REGN180504P00312500
REGN180504P00315000
|
6 | 315.00 | 312.50 | 0.85 | -120.00 | 291.25 |
| 2018-04-24 | 2018-05-01 |
REGN180511P00302500
REGN180511P00305000
|
6 | 305.00 | 302.50 | 0.85 | -540.00 | 306.94 |
| 2018-05-01 | 2018-05-08 |
REGN180518P00292500
REGN180518P00295000
|
6 | 295.00 | 292.50 | 0.95 | -390.00 | 301.81 |
| 2018-05-08 | 2018-05-15 |
REGN180525P00277500
REGN180525P00280000
|
6 | 280.00 | 277.50 | 0.85 | -45.000 | 293.74 |
| 2018-05-15 | 2018-05-22 |
REGN180601P00292500
REGN180601P00295000
|
6 | 295.00 | 292.50 | 0.95 | -120.00 | 306.88 |
| 2018-05-23 | 2018-05-30 |
REGN180608P00287500
REGN180608P00290000
|
6 | 290.00 | 287.50 | 1.025 | 210.000 | 308.1 |
| 2018-05-30 | 2018-06-06 |
REGN180615P00292500
REGN180615P00295000
|
5 | 295.00 | 292.50 | 0.80 | 287.500 | 315.3 |
| 2018-06-13 | 2018-06-20 |
REGN180629P00300000
REGN180629P00302500
|
6 | 302.50 | 300.00 | 0.875 | -570.000 | 344.99 |
| 2018-06-22 | 2018-06-29 |
REGN180706P00325000
REGN180706P00327500
|
5 | 327.50 | 325.00 | 0.75 | -150.00 | 369.59 |
| 2018-07-02 | 2018-07-09 |
REGN180713P00342500
REGN180713P00345000
|
5 | 345.00 | 342.50 | 0.70 | 325.00 | 367.64 |
| 2018-07-09 | 2018-07-16 |
REGN180720P00360000
REGN180720P00365000
|
2 | 365.00 | 360.00 | 1.55 | -82.00 | 367.11 |
| 2018-07-16 | 2018-07-23 |
REGN180727P00357500
REGN180727P00360000
|
5 | 360.00 | 357.50 | 0.80 | 125.000 | 367.6 |
| 2018-07-23 | 2018-07-30 |
REGN180803P00357500
REGN180803P00360000
|
6 | 360.00 | 357.50 | 0.95 | 180.00 | 394.88 |
| 2018-08-03 | 2018-08-10 |
REGN180817P00387500
REGN180817P00390000
|
6 | 390.00 | 387.50 | 1.00 | -480.00 | 374.26 |
| 2018-08-13 | 2018-08-20 |
REGN180824P00360000
REGN180824P00362500
|
6 | 362.50 | 360.00 | 0.85 | 345.000 | 376.33 |
| 2018-08-20 | 2018-08-27 |
REGN180831P00367500
REGN180831P00370000
|
6 | 370.00 | 367.50 | 0.85 | 450.00 | 406.75 |
| 2018-08-27 | 2018-09-04 |
REGN180907P00380000
REGN180907P00382500
|
5 | 382.50 | 380.00 | 0.675 | -325.000 | 395.42 |
| 2018-09-05 | 2018-09-12 |
REGN180921P00397500
REGN180921P00400000
|
6 | 400.00 | 397.50 | 0.85 | -540.00 | 390.28 |
| 2018-09-12 | 2018-09-19 |
REGN180928P00380000
REGN180928P00382500
|
6 | 382.50 | 380.00 | 0.95 | -60.00 | 404.04 |
| 2018-09-21 | 2018-09-28 |
REGN181005P00382500
REGN181005P00385000
|
6 | 385.00 | 382.50 | 1.025 | 510.000 | 391.77 |
| 2018-10-01 | 2018-10-08 |
REGN181012P00385000
REGN181012P00387500
|
5 | 387.50 | 385.00 | 0.75 | 50.00 | 384.16 |
| 2018-10-08 | 2018-10-15 |
REGN181019P00385000
REGN181019P00387500
|
5 | 387.50 | 385.00 | 0.75 | -475.00 | 389.83 |
| 2018-10-16 | 2018-10-23 |
REGN181102P00390000
REGN181102P00392500
|
5 | 392.50 | 390.00 | 0.80 | -275.00 | 352.59 |
| 2018-10-24 | 2018-10-31 |
REGN181109P00335000
REGN181109P00340000
|
2 | 340.00 | 335.00 | 1.50 | -90.00 | 356.66 |
| 2018-10-31 | 2018-11-07 |
REGN181116P00325000
REGN181116P00330000
|
3 | 330.00 | 325.00 | 1.90 | 502.500 | 345.33 |
| 2018-11-07 | 2018-11-14 |
REGN181123P00355000
REGN181123P00357500
|
6 | 357.50 | 355.00 | 0.85 | -660.00 | 340.86 |
| 2018-11-14 | 2018-11-21 |
REGN181130P00327500
REGN181130P00330000
|
6 | 330.00 | 327.50 | 1.05 | 255.000 | 365.65 |
| 2018-11-21 | 2018-11-28 |
REGN181207P00335000
REGN181207P00337500
|
6 | 337.50 | 335.00 | 0.90 | 435.000 | 372.83 |
| 2018-11-29 | 2018-12-06 |
REGN181214P00350000
REGN181214P00352500
|
5 | 352.50 | 350.00 | 0.80 | -350.00 | 381.17 |
| 2018-12-06 | 2018-12-13 |
REGN181221P00370000
REGN181221P00375000
|
3 | 375.00 | 370.00 | 1.70 | -22.500 | 344.6 |
| 2018-12-18 | 2018-12-26 |
REGN190104P00360000
REGN190104P00362500
|
6 | 362.50 | 360.00 | 1.05 | -480.00 | 397.55 |
| 2018-12-27 | 2019-01-03 |
REGN190111P00355000
REGN190111P00357500
|
6 | 357.50 | 355.00 | 1.00 | 0.00 | 408.63 |
| 2019-01-03 | 2019-01-10 |
REGN190118P00362500
REGN190118P00365000
|
5 | 365.00 | 362.50 | 0.80 | 400.00 | 418.84 |
| 2019-01-14 | 2019-01-22 |
REGN190125P00392500
REGN190125P00395000
|
5 | 395.00 | 392.50 | 0.725 | 162.500 | 418.29 |
| 2019-01-23 | 2019-01-30 |
REGN190208P00390000
REGN190208P00392500
|
6 | 392.50 | 390.00 | 0.85 | 315.000 | 406.86 |
| 2019-02-01 | 2019-02-08 |
REGN190215P00420000
REGN190215P00422500
|
6 | 422.50 | 420.00 | 0.95 | -870.00 | 423.97 |
| 2019-02-11 | 2019-02-19 |
REGN190222P00400000
REGN190222P00402500
|
5 | 402.50 | 400.00 | 0.70 | 325.00 | 422.52 |
| 2019-02-19 | 2019-02-26 |
REGN190308P00412500
REGN190308P00415000
|
6 | 415.00 | 412.50 | 0.90 | 855.000 | 402.64 |
| 2019-02-26 | 2019-03-05 |
REGN190315P00417500
REGN190315P00420000
|
6 | 420.00 | 417.50 | 0.90 | 285.000 | 414.47 |
| 2019-03-05 | 2019-03-12 |
REGN190322P00427500
REGN190322P00430000
|
6 | 430.00 | 427.50 | 0.85 | -600.00 | 391.8 |
| 2019-03-12 | 2019-03-19 |
REGN190329P00410000
REGN190329P00412500
|
5 | 412.50 | 410.00 | 0.75 | -325.00 | 410.62 |
| 2019-03-19 | 2019-03-26 |
REGN190405P00400000
REGN190405P00402500
|
6 | 402.50 | 400.00 | 0.90 | -30.00 | 408.94 |
| 2019-03-26 | 2019-04-02 |
REGN190412P00397500
REGN190412P00400000
|
6 | 400.00 | 397.50 | 0.85 | 315.000 | 382.94 |
| 2019-04-02 | 2019-04-09 |
REGN190418P00407500
REGN190418P00410000
|
6 | 410.00 | 407.50 | 0.85 | -690.00 | 333.34 |
| 2019-04-09 | 2019-04-16 |
REGN190426P00387500
REGN190426P00390000
|
6 | 390.00 | 387.50 | 0.95 | -750.00 | 343.66 |
| 2019-04-17 | 2019-04-24 |
REGN190503P00330000
REGN190503P00335000
|
2 | 335.00 | 330.00 | 1.40 | -20.00 | 336.89 |
| 2019-04-24 | 2019-05-01 |
REGN190510P00330000
REGN190510P00332500
|
6 | 332.50 | 330.00 | 0.85 | -120.00 | 312.86 |
| 2019-05-01 | 2019-05-08 |
REGN190517P00332500
REGN190517P00335000
|
7 | 335.00 | 332.50 | 1.10 | -245.00 | 304.94 |
| 2019-05-09 | 2019-05-16 |
REGN190524P00315000
REGN190524P00317500
|
5 | 317.50 | 315.00 | 0.80 | -500.00 | 312.56 |
| 2019-05-16 | 2019-05-23 |
REGN190531P00300000
REGN190531P00302500
|
5 | 302.50 | 300.00 | 0.80 | 200.000 | 301.72 |
| 2019-05-23 | 2019-05-30 |
REGN190607P00307500
REGN190607P00310000
|
6 | 310.00 | 307.50 | 0.85 | -240.00 | 306.72 |
| 2019-05-30 | 2019-06-06 |
REGN190614P00300000
REGN190614P00302500
|
5 | 302.50 | 300.00 | 0.80 | -225.00 | 305.24 |
| 2019-06-06 | 2019-06-13 |
REGN190621P00292500
REGN190621P00295000
|
6 | 295.00 | 292.50 | 0.90 | 255.000 | 320.26 |
| 2019-06-13 | 2019-06-20 |
REGN190628P00300000
REGN190628P00302500
|
5 | 302.50 | 300.00 | 0.80 | 275.00 | 313 |
| 2019-06-20 | 2019-06-27 |
REGN190705P00312500
REGN190705P00315000
|
6 | 315.00 | 312.50 | 0.85 | -180.00 | 307 |
| 2019-06-27 | 2019-07-05 |
REGN190712P00302500
REGN190712P00305000
|
5 | 305.00 | 302.50 | 0.75 | -50.00 | 292.56 |
| 2019-07-05 | 2019-07-12 |
REGN190719P00300000
REGN190719P00302500
|
6 | 302.50 | 300.00 | 0.85 | -630.00 | 298.11 |
| 2019-07-12 | 2019-07-19 |
REGN190726P00285000
REGN190726P00287500
|
6 | 287.50 | 285.00 | 0.90 | 315.000 | 309.18 |
| 2019-07-19 | 2019-07-26 |
REGN190802P00290000
REGN190802P00292500
|
6 | 292.50 | 290.00 | 0.90 | 375.000 | 305.24 |
| 2019-07-26 | 2019-08-02 |
REGN190809P00300000
REGN190809P00302500
|
6 | 302.50 | 300.00 | 0.95 | -60.00 | 304.89 |
| 2019-08-02 | 2019-08-09 |
REGN190816P00295000
REGN190816P00297500
|
6 | 297.50 | 295.00 | 0.90 | 195.000 | 296.85 |
| 2019-08-09 | 2019-08-16 |
REGN190823P00297500
REGN190823P00300000
|
5 | 300.00 | 297.50 | 0.80 | -275.00 | 286.85 |
| 2019-08-16 | 2019-08-23 |
REGN190830P00290000
REGN190830P00292500
|
5 | 292.50 | 290.00 | 0.80 | -400.00 | 290.05 |
| 2019-08-23 | 2019-08-30 |
REGN190906P00280000
REGN190906P00282500
|
6 | 282.50 | 280.00 | 0.85 | 210.00 | 292 |
| 2019-08-30 | 2019-09-06 |
REGN190913P00282500
REGN190913P00285000
|
5 | 285.00 | 282.50 | 0.75 | 125.00 | 281.62 |
| 2019-09-06 | 2019-09-13 |
REGN190920P00285000
REGN190920P00287500
|
5 | 287.50 | 285.00 | 0.80 | 250.00 | 295.87 |
| 2019-09-13 | 2019-09-20 |
REGN190927P00275000
REGN190927P00277500
|
6 | 277.50 | 275.00 | 0.85 | 435.000 | 273.46 |
| 2019-09-20 | 2019-09-27 |
REGN191004P00287500
REGN191004P00290000
|
5 | 290.00 | 287.50 | 0.75 | -700.00 | 282.93 |
| 2019-09-27 | 2019-10-04 |
REGN191011P00265000
REGN191011P00267500
|
5 | 267.50 | 265.00 | 0.70 | 237.500 | 300.77 |
| 2019-10-04 | 2019-10-11 |
REGN191018P00275000
REGN191018P00277500
|
5 | 277.50 | 275.00 | 0.80 | 387.500 | 300.19 |
| 2019-10-14 | 2019-10-21 |
REGN191025P00297500
REGN191025P00300000
|
6 | 300.00 | 297.50 | 0.975 | -195.000 | 306.21 |
| 2019-10-21 | 2019-10-28 |
REGN191101P00290000
REGN191101P00292500
|
5 | 292.50 | 290.00 | 0.80 | 325.000 | 310.48 |
| 2019-10-28 | 2019-11-04 |
REGN191108P00300000
REGN191108P00302500
|
6 | 302.50 | 300.00 | 0.85 | 90.00 | 341.79 |
| 2019-11-04 | 2019-11-11 |
REGN191115P00302500
REGN191115P00305000
|
5 | 305.00 | 302.50 | 0.80 | 425.00 | 344.87 |
| 2019-11-11 | 2019-11-18 |
REGN191122P00337500
REGN191122P00340000
|
5 | 340.00 | 337.50 | 0.75 | -175.00 | 360.66 |
| 2019-11-18 | 2019-11-25 |
REGN191129P00332500
REGN191129P00335000
|
5 | 335.00 | 332.50 | 0.775 | 412.500 | 369 |
| 2019-11-25 | 2019-12-02 |
REGN191206P00360000
REGN191206P00362500
|
6 | 362.50 | 360.00 | 0.95 | 15.000 | 372.26 |
| 2019-12-02 | 2019-12-09 |
REGN191213P00357500
REGN191213P00360000
|
6 | 360.00 | 357.50 | 0.90 | 90.000 | 376.42 |
| 2019-12-09 | 2019-12-16 |
REGN191220P00357500
REGN191220P00360000
|
6 | 360.00 | 357.50 | 0.90 | 465.000 | 375.62 |
| 2019-12-16 | 2019-12-23 |
REGN191227P00370000
REGN191227P00372500
|
5 | 372.50 | 370.00 | 0.75 | -12.500 | 373.32 |
| 2019-12-23 | 2019-12-30 |
REGN200103P00367500
REGN200103P00370000
|
6 | 370.00 | 367.50 | 0.875 | 105.000 | 369.16 |
| 2019-12-30 | 2020-01-06 |
REGN200110P00367500
REGN200110P00370000
|
6 | 370.00 | 367.50 | 1.00 | 90.00 | 381.41 |
| 2020-01-06 | 2020-01-13 |
REGN200117P00362500
REGN200117P00365000
|
5 | 365.00 | 362.50 | 0.75 | 250.00 | 385.94 |
| 2020-01-13 | 2020-01-21 |
REGN200124P00372500
REGN200124P00375000
|
5 | 375.00 | 372.50 | 0.80 | -600.00 | 345.28 |
| 2020-01-21 | 2020-01-28 |
REGN200207P00355000
REGN200207P00357500
|
5 | 357.50 | 355.00 | 0.80 | -300.00 | 381.87 |
| 2020-01-28 | 2020-02-04 |
REGN200214P00335000
REGN200214P00337500
|
6 | 337.50 | 335.00 | 1.05 | -60.00 | 399.55 |
| 2020-02-04 | 2020-02-11 |
REGN200221P00340000
REGN200221P00345000
|
2 | 345.00 | 340.00 | 1.60 | 90.00 | 403.15 |
| 2020-02-12 | 2020-02-19 |
REGN200228P00397500
REGN200228P00400000
|
6 | 400.00 | 397.50 | 1.00 | 30.00 | 444.57 |
| 2020-02-19 | 2020-02-26 |
REGN200306P00392500
REGN200306P00395000
|
6 | 395.00 | 392.50 | 0.85 | 435.000 | 494.43 |
| 2020-02-26 | 2020-03-04 |
REGN200313P00440000
REGN200313P00445000
|
2 | 445.00 | 440.00 | 1.55 | 270.00 | 465.55 |
| 2020-03-04 | 2020-03-11 |
REGN200320P00475000
REGN200320P00480000
|
3 | 480.00 | 475.00 | 1.75 | -525.00 | 438.45 |
| 2020-03-12 | 2020-03-19 |
REGN200327P00417500
REGN200327P00420000
|
6 | 420.00 | 417.50 | 1.00 | 900.00 | 449.52 |
| 2020-03-23 | 2020-03-30 |
REGN200409P00440000
REGN200409P00442500
|
6 | 442.50 | 440.00 | 1.00 | -375.000 | 512.96 |
| 2020-04-01 | 2020-04-08 |
REGN200417P00480000
REGN200417P00485000
|
3 | 485.00 | 480.00 | 2.20 | -202.500 | 568.79 |
| 2020-04-13 | 2020-04-20 |
REGN200424P00502500
REGN200424P00505000
|
6 | 505.00 | 502.50 | 0.90 | 645.000 | 566.21 |
| 2020-04-23 | 2020-04-30 |
REGN200508P00545000
REGN200508P00550000
|
3 | 550.00 | 545.00 | 1.85 | -345.00 | 563.4 |
| 2020-05-01 | 2020-05-08 |
REGN200515P00510000
REGN200515P00515000
|
2 | 515.00 | 510.00 | 1.50 | 440.00 | 576.72 |
| 2020-05-19 | 2020-05-26 |
REGN200605P00540000
REGN200605P00545000
|
3 | 545.00 | 540.00 | 1.75 | 240.00 | 597 |
| 2020-05-27 | 2020-06-03 |
REGN200612P00525000
REGN200612P00530000
|
2 | 530.00 | 525.00 | 1.50 | 380.00 | 588.39 |
| 2020-06-03 | 2020-06-10 |
REGN200619P00585000
REGN200619P00590000
|
3 | 590.00 | 585.00 | 1.85 | 960.00 | 643.92 |
| 2020-06-10 | 2020-06-17 |
REGN200626P00590000
REGN200626P00595000
|
3 | 595.00 | 590.00 | 2.10 | -90.00 | 611.36 |
| 2020-06-18 | 2020-06-25 |
REGN200702P00580000
REGN200702P00585000
|
3 | 585.00 | 580.00 | 1.75 | 210.00 | 622.45 |
| 2020-06-29 | 2020-07-06 |
REGN200710P00595000
REGN200710P00600000
|
2 | 600.00 | 595.00 | 1.60 | 865.000 | 620.86 |
| 2020-07-07 | 2020-07-14 |
REGN200724P00620000
REGN200724P00625000
|
3 | 625.00 | 620.00 | 2.05 | 120.00 | 608.94 |
| 2020-07-14 | 2020-07-21 |
REGN200731P00620000
REGN200731P00625000
|
3 | 625.00 | 620.00 | 1.70 | 375.00 | 632.07 |
| 2020-07-23 | 2020-07-30 |
REGN200807P00610000
REGN200807P00615000
|
2 | 615.00 | 610.00 | 1.60 | -360.00 | 620.21 |
| 2020-07-30 | 2020-08-06 |
REGN200814P00610000
REGN200814P00615000
|
3 | 615.00 | 610.00 | 1.80 | -15.00 | 612.57 |
| 2020-08-06 | 2020-08-13 |
REGN200821P00605000
REGN200821P00610000
|
2 | 610.00 | 605.00 | 1.60 | -80.00 | 605.49 |
| 2020-08-17 | 2020-08-24 |
REGN200828P00605000
REGN200828P00610000
|
2 | 610.00 | 605.00 | 1.50 | -180.00 | 602.61 |
| 2020-08-24 | 2020-08-31 |
REGN200904P00580000
REGN200904P00585000
|
2 | 585.00 | 580.00 | 1.65 | -85.000 | 580.36 |
| 2020-09-02 | 2020-09-09 |
REGN200918P00595000
REGN200918P00600000
|
3 | 600.00 | 595.00 | 2.10 | -630.00 | 555.24 |
| 2020-09-10 | 2020-09-17 |
REGN200925P00535000
REGN200925P00540000
|
3 | 540.00 | 535.00 | 1.90 | 337.500 | 574.06 |
| 2020-09-17 | 2020-09-24 |
REGN201002P00550000
REGN201002P00555000
|
3 | 555.00 | 550.00 | 1.70 | 345.00 | 564.8 |
| 2020-09-24 | 2020-10-01 |
REGN201009P00545000
REGN201009P00547500
|
5 | 547.50 | 545.00 | 0.80 | 137.500 | 602.07 |
| 2020-10-01 | 2020-10-08 |
REGN201016P00550000
REGN201016P00555000
|
2 | 555.00 | 550.00 | 1.60 | 90.00 | 599.74 |
| 2020-10-09 | 2020-10-16 |
REGN201023P00590000
REGN201023P00592500
|
6 | 592.50 | 590.00 | 0.95 | -150.00 | 579.81 |
| 2020-10-20 | 2020-10-27 |
REGN201106P00560000
REGN201106P00562500
|
6 | 562.50 | 560.00 | 0.95 | -150.00 | 578.03 |
| 2020-10-27 | 2020-11-03 |
REGN201113P00567500
REGN201113P00570000
|
5 | 570.00 | 567.50 | 0.80 | -200.00 | 566.43 |
| 2020-11-09 | 2020-11-16 |
REGN201120P00550000
REGN201120P00555000
|
3 | 555.00 | 550.00 | 2.05 | 142.500 | 518.74 |
| 2020-11-17 | 2020-11-24 |
REGN201204P00525000
REGN201204P00530000
|
3 | 530.00 | 525.00 | 1.85 | -720.00 | 492.45 |
| 2020-11-24 | 2020-12-01 |
REGN201211P00490000
REGN201211P00495000
|
2 | 495.00 | 490.00 | 1.65 | 115.000 | 479.77 |
| 2020-12-01 | 2020-12-08 |
REGN201218P00500000
REGN201218P00505000
|
2 | 505.00 | 500.00 | 1.65 | -310.00 | 498.89 |
| 2020-12-08 | 2020-12-15 |
REGN201224P00485000
REGN201224P00487500
|
6 | 487.50 | 485.00 | 1.05 | -750.00 | 488.93 |
| 2020-12-16 | 2020-12-23 |
REGN201231P00470000
REGN201231P00475000
|
3 | 475.00 | 470.00 | 1.90 | 397.500 | 483.11 |
| 2020-12-24 | 2020-12-31 |
REGN210108P00477500
REGN210108P00480000
|
6 | 480.00 | 477.50 | 1.00 | -120.00 | 498.73 |
| 2020-12-31 | 2021-01-07 |
REGN210115P00470000
REGN210115P00475000
|
2 | 475.00 | 470.00 | 1.45 | -70.00 | 517.93 |
| 2021-01-13 | 2021-01-20 |
REGN210129P00500000
REGN210129P00502500
|
6 | 502.50 | 500.00 | 0.85 | 105.000 | 503.84 |
| 2021-01-21 | 2021-01-28 |
REGN210205P00522500
REGN210205P00525000
|
6 | 525.00 | 522.50 | 0.85 | -540.00 | 498.98 |
| 2021-02-01 | 2021-02-08 |
REGN210212P00497500
REGN210212P00500000
|
6 | 500.00 | 497.50 | 1.05 | -360.00 | 485.62 |
| 2021-02-16 | 2021-02-23 |
REGN210305P00470000
REGN210305P00472500
|
6 | 472.50 | 470.00 | 0.95 | -630.00 | 461.57 |
| 2021-03-03 | 2021-03-10 |
REGN210319P00435000
REGN210319P00437500
|
5 | 437.50 | 435.00 | 0.80 | 312.500 | 473.7 |
| 2021-03-12 | 2021-03-19 |
REGN210326P00462500
REGN210326P00465000
|
6 | 465.00 | 462.50 | 0.90 | 795.000 | 476.91 |
| 2021-03-23 | 2021-03-30 |
REGN210409P00460000
REGN210409P00462500
|
6 | 462.50 | 460.00 | 1.00 | 120.00 | 475.17 |
| 2021-03-31 | 2021-04-07 |
REGN210416P00462500
REGN210416P00465000
|
6 | 465.00 | 462.50 | 0.90 | 135.000 | 502.6 |
| 2021-04-08 | 2021-04-15 |
REGN210423P00467500
REGN210423P00470000
|
6 | 470.00 | 467.50 | 0.95 | 555.000 | 488.64 |
| 2021-04-15 | 2021-04-22 |
REGN210430P00485000
REGN210430P00487500
|
5 | 487.50 | 485.00 | 0.80 | -200.00 | 481.3 |
| 2021-04-22 | 2021-04-29 |
REGN210507P00480000
REGN210507P00482500
|
6 | 482.50 | 480.00 | 1.00 | -450.00 | 496.75 |
| 2021-05-05 | 2021-05-12 |
REGN210521P00470000
REGN210521P00472500
|
6 | 472.50 | 470.00 | 1.00 | 480.00 | 506.72 |
| 2021-05-12 | 2021-05-19 |
REGN210528P00495000
REGN210528P00497500
|
5 | 497.50 | 495.00 | 0.75 | -262.500 | 502.43 |
| 2021-05-25 | 2021-06-01 |
REGN210611P00487500
REGN210611P00490000
|
5 | 490.00 | 487.50 | 0.75 | 837.500 | 525.55 |
| 2021-06-01 | 2021-06-08 |
REGN210618P00492500
REGN210618P00495000
|
6 | 495.00 | 492.50 | 0.95 | -150.00 | 537.92 |
| 2021-06-11 | 2021-06-18 |
REGN210625P00515000
REGN210625P00517500
|
6 | 517.50 | 515.00 | 1.05 | 765.000 | 550.55 |
| 2021-06-24 | 2021-07-01 |
REGN210709P00535000
REGN210709P00537500
|
6 | 537.50 | 535.00 | 1.00 | -195.000 | 580.4 |
| 2021-07-09 | 2021-07-16 |
REGN210723P00570000
REGN210723P00572500
|
6 | 572.50 | 570.00 | 1.00 | 405.000 | 586.35 |
| 2021-07-20 | 2021-07-27 |
REGN210806P00572500
REGN210806P00575000
|
6 | 575.00 | 572.50 | 0.90 | -60.00 | 610.86 |
| 2021-08-02 | 2021-08-09 |
REGN210813P00565000
REGN210813P00567500
|
6 | 567.50 | 565.00 | 1.05 | -330.00 | 624.79 |
| 2021-08-09 | 2021-08-16 |
REGN210820P00600000
REGN210820P00605000
|
2 | 605.00 | 600.00 | 1.65 | 160.00 | 663.27 |
| 2021-08-18 | 2021-08-25 |
REGN210903P00620000
REGN210903P00625000
|
2 | 625.00 | 620.00 | 1.55 | 540.000 | 679.57 |
| 2021-08-27 | 2021-09-03 |
REGN210910P00650000
REGN210910P00655000
|
3 | 655.00 | 650.00 | 1.80 | 390.00 | 650.49 |
| 2021-09-07 | 2021-09-14 |
REGN210924P00650000
REGN210924P00660000
|
1 | 660.00 | 650.00 | 3.35 | -250.00 | 638.9 |
| 2021-09-15 | 2021-09-22 |
REGN211001P00635000
REGN211001P00640000
|
3 | 640.00 | 635.00 | 1.95 | 0.00 | 570.79 |
| 2021-09-23 | 2021-09-30 |
REGN211008P00630000
REGN211008P00635000
|
2 | 635.00 | 630.00 | 1.65 | -380.00 | 550.02 |
| 2021-10-01 | 2021-10-08 |
REGN211015P00555000
REGN211015P00560000
|
3 | 560.00 | 555.00 | 1.75 | -390.00 | 553.24 |
| 2021-10-11 | 2021-10-18 |
REGN211022P00530000
REGN211022P00535000
|
2 | 535.00 | 530.00 | 1.35 | 40.00 | 572.36 |
| 2021-10-18 | 2021-10-25 |
REGN211029P00530000
REGN211029P00535000
|
3 | 535.00 | 530.00 | 2.15 | 547.500 | 639.94 |
| 2021-10-26 | 2021-11-02 |
REGN211112P00570000
REGN211112P00580000
|
1 | 580.00 | 570.00 | 3.65 | 310.000 | 631.2 |
| 2021-11-02 | 2021-11-09 |
REGN211119P00620000
REGN211119P00625000
|
3 | 625.00 | 620.00 | 2.00 | -240.00 | 652.68 |
| 2021-11-17 | 2021-11-24 |
REGN211203P00625000
REGN211203P00630000
|
3 | 630.00 | 625.00 | 2.00 | 472.500 | 635.16 |
| 2021-11-24 | 2021-12-01 |
REGN211210P00620000
REGN211210P00630000
|
1 | 630.00 | 620.00 | 2.50 | -165.00 | 669.52 |
| 2021-12-01 | 2021-12-08 |
REGN211217P00615000
REGN211217P00620000
|
3 | 620.00 | 615.00 | 2.00 | 532.500 | 619.28 |
| 2021-12-08 | 2021-12-15 |
REGN211223P00630000
REGN211223P00640000
|
1 | 640.00 | 630.00 | 2.75 | 107.500 | 625.38 |
| 2021-12-17 | 2021-12-27 |
REGN211231P00600000
REGN211231P00610000
|
1 | 610.00 | 600.00 | 3.05 | 190.00 | 631.52 |
| 2022-01-04 | 2022-01-11 |
REGN220121P00600000
REGN220121P00605000
|
2 | 605.00 | 600.00 | 1.55 | 25.000 | 621.4 |
| 2022-02-01 | 2022-02-08 |
REGN220218P00595000
REGN220218P00600000
|
3 | 600.00 | 595.00 | 1.85 | 195.00 | 615.13 |
| 2022-03-04 | 2022-03-11 |
REGN220318P00605000
REGN220318P00610000
|
2 | 610.00 | 605.00 | 1.45 | 325.000 | 685.94 |
| 2022-03-28 | 2022-04-04 |
REGN220414P00675000
REGN220414P00680000
|
2 | 680.00 | 675.00 | 1.55 | 170.00 | 733.02 |
| 2022-05-04 | 2022-05-11 |
REGN220520P00645000
REGN220520P00650000
|
3 | 650.00 | 645.00 | 2.10 | -615.00 | 661.14 |
| 2022-05-31 | 2022-06-07 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.50 | -580.00 | 580.95 |
| 2022-06-28 | 2022-07-05 |
REGN220715P00580000
REGN220715P00585000
|
2 | 585.00 | 580.00 | 1.65 | 80.00 | 607.54 |
| 2022-08-03 | 2022-08-10 |
REGN220819P00595000
REGN220819P00600000
|
3 | 600.00 | 595.00 | 1.85 | 442.500 | 618.36 |
| 2022-08-30 | 2022-09-06 |
REGN220916P00570000
REGN220916P00575000
|
3 | 575.00 | 570.00 | 1.95 | -375.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN220923P00680000
REGN220923P00690000
|
1 | 690.00 | 680.00 | 3.80 | 100.00 | 697.33 |
| 2022-09-19 | 2022-09-26 |
REGN220930P00700000
REGN220930P00705000
|
3 | 705.00 | 700.00 | 2.00 | -495.00 | 688.87 |
| 2022-09-26 | 2022-10-03 |
REGN221007P00670000
REGN221007P00675000
|
3 | 675.00 | 670.00 | 1.80 | 450.00 | 722.37 |
| 2022-10-04 | 2022-10-11 |
REGN221021P00720000
REGN221021P00725000
|
3 | 725.00 | 720.00 | 2.15 | -105.00 | 713.91 |
| 2022-10-11 | 2022-10-18 |
REGN221028P00720000
REGN221028P00725000
|
3 | 725.00 | 720.00 | 1.70 | -600.00 | 750.76 |
| 2022-10-18 | 2022-10-25 |
REGN221104P00705000
REGN221104P00710000
|
3 | 710.00 | 705.00 | 1.75 | 30.00 | 740.21 |
| 2022-10-26 | 2022-11-02 |
REGN221111P00715000
REGN221111P00720000
|
3 | 720.00 | 715.00 | 2.05 | 210.00 | 734.45 |
| 2022-11-03 | 2022-11-10 |
REGN221118P00725000
REGN221118P00727500
|
6 | 727.50 | 725.00 | 1.05 | 60.00 | 736.73 |
| 2022-11-17 | 2022-11-25 |
REGN221202P00725000
REGN221202P00730000
|
3 | 730.00 | 725.00 | 1.70 | 0.00 | 766.39 |
| 2022-11-28 | 2022-12-05 |
REGN221209P00730000
REGN221209P00732500
|
6 | 732.50 | 730.00 | 0.95 | 195.000 | 750.06 |
| 2022-12-05 | 2022-12-12 |
REGN221216P00742500
REGN221216P00745000
|
6 | 745.00 | 742.50 | 0.90 | -600.00 | 723.17 |
| 2022-12-12 | 2022-12-19 |
REGN221223P00720000
REGN221223P00730000
|
1 | 730.00 | 720.00 | 2.90 | -285.00 | 726.74 |
| 2022-12-19 | 2022-12-27 |
REGN221230P00705000
REGN221230P00710000
|
3 | 710.00 | 705.00 | 1.80 | -30.00 | 721.49 |
| 2022-12-28 | 2023-01-04 |
REGN230113P00695000
REGN230113P00700000
|
3 | 700.00 | 695.00 | 1.95 | 255.00 | 722.13 |
| 2023-01-04 | 2023-01-11 |
REGN230120P00710000
REGN230120P00715000
|
3 | 715.00 | 710.00 | 1.95 | -135.00 | 722 |
| 2023-01-11 | 2023-01-18 |
REGN230127P00695000
REGN230127P00700000
|
3 | 700.00 | 695.00 | 1.80 | 592.500 | 742.83 |
| 2023-01-19 | 2023-01-26 |
REGN230203P00700000
REGN230203P00705000
|
3 | 705.00 | 700.00 | 1.85 | 285.00 | 783.13 |
| 2023-01-27 | 2023-02-03 |
REGN230210P00730000
REGN230210P00732500
|
5 | 732.50 | 730.00 | 0.70 | 600.000 | 757.61 |
| 2023-02-03 | 2023-02-10 |
REGN230217P00770000
REGN230217P00775000
|
2 | 775.00 | 770.00 | 1.55 | -710.00 | 748.74 |
| 2023-02-14 | 2023-02-21 |
REGN230303P00742500
REGN230303P00745000
|
6 | 745.00 | 742.50 | 0.90 | -270.00 | 779.3 |
| 2023-02-27 | 2023-03-06 |
REGN230310P00747500
REGN230310P00750000
|
6 | 750.00 | 747.50 | 1.00 | -570.000 | 747 |
| 2023-03-06 | 2023-03-13 |
REGN230317P00770000
REGN230317P00772500
|
6 | 772.50 | 770.00 | 0.95 | -870.00 | 747.65 |
| 2023-03-13 | 2023-03-20 |
REGN230324P00740000
REGN230324P00742500
|
6 | 742.50 | 740.00 | 0.85 | -90.00 | 820 |
| 2023-03-22 | 2023-03-29 |
REGN230406P00737500
REGN230406P00740000
|
6 | 740.00 | 737.50 | 0.90 | 540.00 | 828.73 |
| 2023-03-29 | 2023-04-05 |
REGN230414P00805000
REGN230414P00810000
|
3 | 810.00 | 805.00 | 1.80 | 142.500 | 829.33 |
| 2023-04-10 | 2023-04-17 |
REGN230421P00810000
REGN230421P00815000
|
3 | 815.00 | 810.00 | 1.70 | 217.500 | 800.73 |
| 2023-04-18 | 2023-04-25 |
REGN230505P00790000
REGN230505P00795000
|
2 | 795.00 | 790.00 | 1.60 | -100.00 | 762.1 |
| 2023-05-05 | 2023-05-12 |
REGN230519P00750000
REGN230519P00755000
|
2 | 755.00 | 750.00 | 1.40 | -360.00 | 759.05 |
| 2023-05-17 | 2023-05-24 |
REGN230602P00740000
REGN230602P00742500
|
6 | 742.50 | 740.00 | 0.90 | -210.00 | 739.95 |
| 2023-05-24 | 2023-05-31 |
REGN230609P00720000
REGN230609P00725000
|
2 | 725.00 | 720.00 | 1.60 | -20.00 | 746.52 |
| 2023-06-06 | 2023-06-13 |
REGN230623P00737500
REGN230623P00740000
|
6 | 740.00 | 737.50 | 0.85 | 945.000 | 779.73 |
| 2023-06-14 | 2023-06-21 |
REGN230630P00757500
REGN230630P00760000
|
6 | 760.00 | 757.50 | 1.00 | 450.00 | 718.54 |
| 2023-06-21 | 2023-06-28 |
REGN230707P00767500
REGN230707P00770000
|
6 | 770.00 | 767.50 | 1.00 | -930.00 | 692.45 |
| 2023-06-30 | 2023-07-07 |
REGN230714P00707500
REGN230714P00710000
|
6 | 710.00 | 707.50 | 0.85 | -1200.00 | 718.52 |
| 2023-07-10 | 2023-07-17 |
REGN230721P00695000
REGN230721P00697500
|
6 | 697.50 | 695.00 | 1.00 | 690.000 | 734.63 |
| 2023-07-18 | 2023-07-25 |
REGN230804P00715000
REGN230804P00717500
|
5 | 717.50 | 715.00 | 0.80 | 750.00 | 766.44 |
| 2023-07-25 | 2023-08-01 |
REGN230811P00717500
REGN230811P00720000
|
6 | 720.00 | 717.50 | 0.85 | -480.00 | 806.95 |
| 2023-08-08 | 2023-08-15 |
REGN230825P00765000
REGN230825P00770000
|
3 | 770.00 | 765.00 | 2.10 | 397.500 | 830.35 |
| 2023-08-18 | 2023-08-25 |
REGN230901P00795000
REGN230901P00800000
|
2 | 800.00 | 795.00 | 1.50 | 125.000 | 831.63 |
| 2023-08-29 | 2023-09-05 |
REGN230915P00815000
REGN230915P00820000
|
2 | 820.00 | 815.00 | 1.55 | 10.00 | 823.4 |
| 2023-09-05 | 2023-09-12 |
REGN230922P00805000
REGN230922P00810000
|
3 | 810.00 | 805.00 | 1.90 | 300.00 | 824.84 |
| 2023-09-18 | 2023-09-25 |
REGN230929P00812500
REGN230929P00815000
|
6 | 815.00 | 812.50 | 0.95 | 240.00 | 822.96 |
| 2023-09-25 | 2023-10-02 |
REGN231006P00822500
REGN231006P00825000
|
6 | 825.00 | 822.50 | 0.90 | 390.00 | 836.57 |
| 2023-10-10 | 2023-10-17 |
REGN231027P00822500
REGN231027P00825000
|
5 | 825.00 | 822.50 | 0.80 | -500.00 | 775.18 |
| 2023-10-18 | 2023-10-25 |
REGN231103P00800000
REGN231103P00810000
|
1 | 810.00 | 800.00 | 2.65 | -280.00 | 816.9 |
| 2023-10-26 | 2023-11-02 |
REGN231110P00775000
REGN231110P00780000
|
3 | 780.00 | 775.00 | 1.75 | 645.00 | 798.94 |
| 2023-11-02 | 2023-11-09 |
REGN231117P00807500
REGN231117P00810000
|
6 | 810.00 | 807.50 | 0.85 | -390.00 | 802.43 |
| 2023-11-13 | 2023-11-20 |
REGN231124P00787500
REGN231124P00790000
|
7 | 790.00 | 787.50 | 1.10 | 332.500 | 798.3 |
| 2023-11-20 | 2023-11-27 |
REGN231201P00792500
REGN231201P00795000
|
6 | 795.00 | 792.50 | 0.90 | -60.00 | 814.86 |
| 2023-11-27 | 2023-12-04 |
REGN231208P00787500
REGN231208P00790000
|
6 | 790.00 | 787.50 | 0.95 | 465.000 | 840.14 |
| 2023-12-04 | 2023-12-11 |
REGN231215P00812500
REGN231215P00815000
|
6 | 815.00 | 812.50 | 0.95 | 450.00 | 859.14 |
| 2023-12-11 | 2023-12-18 |
REGN231222P00837500
REGN231222P00840000
|
6 | 840.00 | 837.50 | 1.00 | 150.00 | 846.72 |
| 2023-12-18 | 2023-12-26 |
REGN231229P00840000
REGN231229P00842500
|
6 | 842.50 | 840.00 | 0.95 | 240.00 | 878.29 |
| 2023-12-27 | 2024-01-03 |
REGN240112P00860000
REGN240112P00865000
|
2 | 865.00 | 860.00 | 1.55 | 30.00 | 933.2 |
| 2024-01-03 | 2024-01-10 |
REGN240119P00900000
REGN240119P00905000
|
3 | 905.00 | 900.00 | 1.75 | -90.00 | 933.4 |
| 2024-01-10 | 2024-01-17 |
REGN240126P00890000
REGN240126P00895000
|
3 | 895.00 | 890.00 | 2.00 | -7.500 | 940.05 |
| 2024-01-22 | 2024-01-29 |
REGN240202P00930000
REGN240202P00932500
|
6 | 932.50 | 930.00 | 1.00 | 240.00 | 945.18 |
| 2024-01-29 | 2024-02-05 |
REGN240209P00942500
REGN240209P00945000
|
6 | 945.00 | 942.50 | 1.00 | -120.00 | 953.42 |
| 2024-02-05 | 2024-02-12 |
REGN240216P00925000
REGN240216P00927500
|
6 | 927.50 | 925.00 | 1.00 | 390.000 | 948.05 |
| 2024-02-12 | 2024-02-20 |
REGN240223P00937500
REGN240223P00940000
|
6 | 940.00 | 937.50 | 1.05 | 240.00 | 981.2 |
| 2024-02-20 | 2024-02-27 |
REGN240308P00935000
REGN240308P00937500
|
6 | 937.50 | 935.00 | 0.95 | 105.000 | 968.83 |
| 2024-02-27 | 2024-03-05 |
REGN240315P00980000
REGN240315P00985000
|
2 | 985.00 | 980.00 | 1.55 | -380.00 | 964.47 |
| 2024-03-11 | 2024-03-18 |
REGN240322P00950000
REGN240322P00955000
|
2 | 955.00 | 950.00 | 1.65 | -40.00 | 967.24 |
| 2024-03-19 | 2024-03-26 |
REGN240405P00950000
REGN240405P00955000
|
3 | 955.00 | 950.00 | 1.95 | 90.00 | 942.7 |
| 2024-03-26 | 2024-04-02 |
REGN240412P00952500
REGN240412P00955000
|
7 | 955.00 | 952.50 | 1.10 | 105.00 | 904.7 |
| 2024-04-02 | 2024-04-09 |
REGN240419P00940000
REGN240419P00945000
|
3 | 945.00 | 940.00 | 1.80 | -90.00 | 896.82 |
| 2024-04-09 | 2024-04-16 |
REGN240426P00920000
REGN240426P00930000
|
1 | 930.00 | 920.00 | 2.85 | -480.00 | 883.2 |
| 2024-04-19 | 2024-04-26 |
REGN240503P00880000
REGN240503P00885000
|
3 | 885.00 | 880.00 | 2.15 | -45.00 | 957 |
| 2024-04-26 | 2024-05-03 |
REGN240510P00865000
REGN240510P00870000
|
3 | 870.00 | 865.00 | 1.85 | 540.00 | 973.8 |
| 2024-05-07 | 2024-05-14 |
REGN240524P00955000
REGN240524P00960000
|
2 | 960.00 | 955.00 | 1.40 | 100.000 | 985.02 |
| 2024-05-14 | 2024-05-21 |
REGN240531P00970000
REGN240531P00975000
|
3 | 975.00 | 970.00 | 1.85 | 337.500 | 980.16 |
| 2024-05-21 | 2024-05-28 |
REGN240607P00980000
REGN240607P00985000
|
3 | 985.00 | 980.00 | 1.75 | -225.00 | 1002.95 |
| 2024-05-28 | 2024-06-04 |
REGN240614P00962500
REGN240614P00965000
|
6 | 965.00 | 962.50 | 1.05 | 825.000 | 1036.52 |
| 2024-06-05 | 2024-06-12 |
REGN240621P00990000
REGN240621P00995000
|
2 | 995.00 | 990.00 | 1.55 | 15.000 | 1053.14 |
| 2024-06-12 | 2024-06-20 |
REGN240628P01017500
REGN240628P01020000
|
6 | 1020.00 | 1017.50 | 0.95 | 390.00 | 1051.03 |
| 2024-06-20 | 2024-06-27 |
REGN240705P01030000
REGN240705P01035000
|
3 | 1035.00 | 1030.00 | 1.90 | 285.000 | 1034.23 |
| 2024-06-27 | 2024-07-05 |
REGN240712P01035000
REGN240712P01040000
|
3 | 1040.00 | 1035.00 | 1.90 | 105.00 | 1100.05 |
| 2024-07-10 | 2024-07-17 |
REGN240726P01057500
REGN240726P01060000
|
6 | 1060.00 | 1057.50 | 0.85 | 0.00 | 1078.63 |
| 2024-07-17 | 2024-07-24 |
REGN240802P01065000
REGN240802P01070000
|
3 | 1070.00 | 1065.00 | 2.10 | -225.00 | 1082.1899 |
| 2024-07-24 | 2024-07-31 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 3.65 | 80.00 | 1131.24 |
| 2024-07-31 | 2024-08-07 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 4.05 | 45.00 | 1179.3101 |
| 2024-08-07 | 2024-08-14 |
REGN240823P01050000
REGN240823P01055000
|
3 | 1055.00 | 1050.00 | 1.70 | 510.00 | 1199.12 |
| 2024-08-15 | 2024-08-22 |
REGN240830P01160000
REGN240830P01165000
|
2 | 1165.00 | 1160.00 | 1.65 | 115.000 | 1184.6899 |
| 2024-08-22 | 2024-08-29 |
REGN240906P01170000
REGN240906P01175000
|
2 | 1175.00 | 1170.00 | 1.45 | 10.00 | 1131.5 |
| 2024-08-30 | 2024-09-06 |
REGN240913P01170000
REGN240913P01175000
|
3 | 1175.00 | 1170.00 | 1.70 | -870.00 | 1153.35 |
| 2024-09-06 | 2024-09-13 |
REGN240920P01115000
REGN240920P01120000
|
2 | 1120.00 | 1115.00 | 1.50 | 115.000 | 1145.03 |
| 2024-09-16 | 2024-09-23 |
REGN240927P01137500
REGN240927P01140000
|
6 | 1140.00 | 1137.50 | 0.90 | -720.00 | 1042.6899 |
| 2024-09-26 | 2024-10-03 |
REGN241011P01022500
REGN241011P01025000
|
6 | 1025.00 | 1022.50 | 1.00 | -240.00 | 1015.67 |
| 2024-10-08 | 2024-10-15 |
REGN241025P00985000
REGN241025P00990000
|
3 | 990.00 | 985.00 | 2.15 | 165.00 | 933.02 |
| 2024-10-16 | 2024-10-23 |
REGN241101P00985000
REGN241101P00990000
|
3 | 990.00 | 985.00 | 1.90 | -585.00 | 843.6 |
| 2024-10-23 | 2024-10-30 |
REGN241108P00910000
REGN241108P00920000
|
1 | 920.00 | 910.00 | 3.65 | -85.00 | 828.42 |
| 2024-10-31 | 2024-11-07 |
REGN241115P00820000
REGN241115P00825000
|
3 | 825.00 | 820.00 | 2.00 | -105.00 | 756.81 |
| 2024-11-08 | 2024-11-15 |
REGN241122P00817500
REGN241122P00820000
|
6 | 820.00 | 817.50 | 0.85 | -1410.00 | 738 |
| 2024-11-15 | 2024-11-22 |
REGN241129P00740000
REGN241129P00745000
|
3 | 745.00 | 740.00 | 1.70 | -255.00 | 750.22 |
| 2024-11-26 | 2024-12-03 |
REGN241213P00740000
REGN241213P00742500
|
6 | 742.50 | 740.00 | 1.05 | 90.00 | 731.3 |
| 2024-12-05 | 2024-12-12 |
REGN241220P00750000
REGN241220P00755000
|
3 | 755.00 | 750.00 | 1.70 | 150.00 | 701.85 |
| 2024-12-13 | 2024-12-20 |
REGN241227P00715000
REGN241227P00720000
|
2 | 720.00 | 715.00 | 1.65 | -420.00 | 712.4 |
| 2024-12-20 | 2024-12-27 |
REGN250103P00685000
REGN250103P00690000
|
3 | 690.00 | 685.00 | 1.80 | 1207.500 | 718.15 |
| 2024-12-30 | 2025-01-06 |
REGN250110P00685000
REGN250110P00690000
|
3 | 690.00 | 685.00 | 1.95 | 600.000 | 696.88 |
| 2025-01-07 | 2025-01-14 |
REGN250124P00710000
REGN250124P00715000
|
3 | 715.00 | 710.00 | 1.85 | -450.00 | 675.79 |
| 2025-01-16 | 2025-01-23 |
REGN250131P00675000
REGN250131P00680000
|
3 | 680.00 | 675.00 | 1.75 | 525.00 | 672.98 |
| 2025-01-23 | 2025-01-30 |
REGN250207P00675000
REGN250207P00680000
|
3 | 680.00 | 675.00 | 2.05 | -150.00 | 710 |
| 2025-02-03 | 2025-02-10 |
REGN250214P00650000
REGN250214P00655000
|
3 | 655.00 | 650.00 | 2.15 | 607.500 | 673.6 |
| 2025-02-12 | 2025-02-19 |
REGN250228P00650000
REGN250228P00655000
|
3 | 655.00 | 650.00 | 2.10 | 480.000 | 698.74 |
| 2025-02-20 | 2025-02-27 |
REGN250307P00680000
REGN250307P00685000
|
3 | 685.00 | 680.00 | 2.05 | 150.00 | 707.51 |
| 2025-02-27 | 2025-03-06 |
REGN250314P00685000
REGN250314P00690000
|
3 | 690.00 | 685.00 | 1.80 | -45.00 | 666.87 |
| 2025-03-06 | 2025-03-13 |
REGN250321P00680000
REGN250321P00685000
|
2 | 685.00 | 680.00 | 1.45 | -300.00 | 658.48 |
| 2025-03-17 | 2025-03-24 |
REGN250328P00665000
REGN250328P00670000
|
3 | 670.00 | 665.00 | 2.10 | -270.00 | 637.36 |
| 2025-04-02 | 2025-04-09 |
REGN250417P00610000
REGN250417P00615000
|
3 | 615.00 | 610.00 | 2.10 | -465.00 | 563.16 |
| 2025-04-09 | 2025-04-16 |
REGN250425P00560000
REGN250425P00565000
|
3 | 565.00 | 560.00 | 1.70 | -780.00 | 602.64 |
| 2025-04-23 | 2025-04-30 |
REGN250509P00570000
REGN250509P00575000
|
3 | 575.00 | 570.00 | 1.70 | 15.00 | 527.78 |
| 2025-05-02 | 2025-05-09 |
REGN250516P00590000
REGN250516P00595000
|
3 | 595.00 | 590.00 | 2.10 | -825.00 | 594.32 |
| 2025-05-27 | 2025-06-03 |
REGN250613P00590000
REGN250613P00592500
|
5 | 592.50 | 590.00 | 0.80 | -800.00 | 529.24 |
| 2025-06-03 | 2025-06-10 |
REGN250620P00470000
REGN250620P00475000
|
2 | 475.00 | 470.00 | 1.65 | 300.000 | 509.72 |
| 2025-06-12 | 2025-06-20 |
REGN250627P00510000
REGN250627P00512500
|
6 | 512.50 | 510.00 | 0.95 | -30.00 | 521 |
| 2025-06-20 | 2025-06-27 |
REGN250703P00497500
REGN250703P00500000
|
6 | 500.00 | 497.50 | 1.05 | 555.000 | 547.36 |
| 2025-06-27 | 2025-07-07 |
REGN250711P00510000
REGN250711P00512500
|
5 | 512.50 | 510.00 | 0.75 | -462.500 | 567.74 |
| 2025-07-07 | 2025-07-14 |
REGN250718P00527500
REGN250718P00530000
|
6 | 530.00 | 527.50 | 1.00 | 1425.000 | 542.52 |
| 2025-07-15 | 2025-07-22 |
REGN250801P00535000
REGN250801P00537500
|
6 | 537.50 | 535.00 | 1.05 | -510.00 | 558.87 |
| 2025-07-22 | 2025-07-29 |
REGN250808P00547500
REGN250808P00550000
|
6 | 550.00 | 547.50 | 1.00 | -30.00 | 563 |
| 2025-07-30 | 2025-08-06 |
REGN250815P00540000
REGN250815P00542500
|
5 | 542.50 | 540.00 | 0.70 | -250.00 | 580.41 |
| 2025-08-06 | 2025-08-13 |
REGN250822P00542500
REGN250822P00545000
|
6 | 545.00 | 542.50 | 0.95 | -165.000 | 0 |
| 2025-08-14 | 2025-08-21 |
REGN250829P00555000
REGN250829P00557500
|
6 | 557.50 | 555.00 | 1.00 | 1065.000 | 0 |