| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
REGN080119P00020000
REGN080119P00022500
|
5 | 22.50 | 20.00 | 0.825 | 0 | 24.6 |
| 2008-04-02 | 2008-04-21 |
REGN080419P00017500
REGN080419P00020000
|
5 | 20.00 | 17.50 | 0.80 | -100.00 | 19.8 |
| 2008-05-06 | 2008-05-19 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.725 | 0 | 20.23 |
| 2009-03-10 | 2009-03-23 |
REGN090321P00010000
REGN090321P00012500
|
5 | 12.50 | 10.00 | 0.625 | 0 | 13.45 |
| 2009-05-05 | 2009-05-18 |
REGN090516P00012500
REGN090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | -195.00 | 14.61 |
| 2009-09-02 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2009-11-09 | 2009-11-23 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 0 | 18.46 |
| 2010-01-05 | 2010-01-19 |
REGN100116P00022500
REGN100116P00025000
|
5 | 25.00 | 22.50 | 0.600 | -560.00 | 23.88 |
| 2010-08-06 | 2010-08-23 |
REGN100821P00022500
REGN100821P00025000
|
6 | 25.00 | 22.50 | 0.925 | -1242.00 | 22.93 |
| 2010-09-01 | 2010-09-20 |
REGN100918P00021000
REGN100918P00022500
|
10 | 22.50 | 21.00 | 0.500 | 0 | 26.5 |
| 2010-09-29 | 2010-10-18 |
REGN101016P00025000
REGN101016P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 28.04 |
| 2010-11-03 | 2010-11-22 |
REGN101120P00025000
REGN101120P00026000
|
15 | 26.00 | 25.00 | 0.350 | -1500.00 | 24.67 |
| 2010-12-01 | 2010-12-20 |
REGN101218P00028000
REGN101218P00029000
|
15 | 29.00 | 28.00 | 0.350 | 0 | 33.06 |
| 2011-01-05 | 2011-01-24 |
REGN110122P00032000
REGN110122P00033000
|
17 | 33.00 | 32.00 | 0.425 | 0 | 33.28 |
| 2011-02-02 | 2011-02-22 |
REGN110219P00033000
REGN110219P00034000
|
16 | 34.00 | 33.00 | 0.400 | 0 | 37.48 |
| 2011-03-02 | 2011-03-21 |
REGN110319P00035000
REGN110319P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0 | 38.81 |
| 2011-03-30 | 2011-04-18 |
REGN110416P00043000
REGN110416P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0 | 45.84 |
| 2011-05-05 | 2011-05-23 |
REGN110521P00046000
REGN110521P00047000
|
19 | 47.00 | 46.00 | 0.475 | 0 | 56.91 |
| 2011-06-01 | 2011-06-20 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.525 | -196.00 | 54.02 |
| 2011-08-03 | 2011-08-22 |
REGN110820P00049000
REGN110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 54.37 |
| 2011-10-05 | 2011-10-24 |
REGN111022P00055000
REGN111022P00060000
|
3 | 60.00 | 55.00 | 2.30 | 0 | 62.17 |
| 2011-11-02 | 2011-11-21 |
REGN111119P00050000
REGN111119P00055000
|
3 | 55.00 | 50.00 | 1.925 | -1500.00 | 49.81 |
| 2011-12-01 | 2011-12-19 |
REGN111217P00055000
REGN111217P00060000
|
3 | 60.00 | 55.00 | 1.70 | -1500.00 | 53 |
| 2012-02-01 | 2012-02-21 |
REGN120218P00085000
REGN120218P00090000
|
2 | 90.00 | 85.00 | 1.425 | 0 | 103.28 |
| 2012-02-29 | 2012-03-19 |
REGN120317P00100000
REGN120317P00105000
|
3 | 105.00 | 100.00 | 2.20 | 0 | 115.33 |
| 2012-04-04 | 2012-04-23 |
REGN120421P00115000
REGN120421P00120000
|
2 | 120.00 | 115.00 | 1.55 | 0 | 126.38 |
| 2012-05-02 | 2012-05-21 |
REGN120519P00130000
REGN120519P00135000
|
3 | 135.00 | 130.00 | 1.80 | -1500.00 | 120.23 |
| 2012-05-30 | 2012-06-18 |
REGN120616P00130000
REGN120616P00135000
|
3 | 135.00 | 130.00 | 2.075 | -1500.00 | 113.85 |
| 2012-07-10 | 2012-07-23 |
REGN120721P00110000
REGN120721P00115000
|
2 | 115.00 | 110.00 | 1.525 | 0 | 121.65 |
| 2012-09-06 | 2012-09-24 |
REGN120922P00145000
REGN120922P00150000
|
2 | 150.00 | 145.00 | 1.50 | -982.00 | 145.09 |
| 2012-10-04 | 2012-10-22 |
REGN121020P00155000
REGN121020P00160000
|
2 | 160.00 | 155.00 | 1.625 | -352.00 | 158.24 |
| 2012-10-31 | 2012-11-19 |
REGN121117P00135000
REGN121117P00140000
|
3 | 140.00 | 135.00 | 1.90 | 0 | 157.69 |
| 2012-12-05 | 2012-12-24 |
REGN121222P00180000
REGN121222P00185000
|
3 | 185.00 | 180.00 | 2.15 | -1500.00 | 173.48 |
| 2013-01-02 | 2013-01-22 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 2.00 | -1500.00 | 167.97 |
| 2013-01-30 | 2013-02-19 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 2.10 | -1500.00 | 164.93 |
| 2013-02-27 | 2013-03-18 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 2.10 | 0 | 171.84 |
| 2013-04-03 | 2013-04-22 |
REGN130420P00175000
REGN130420P00180000
|
2 | 180.00 | 175.00 | 1.650 | 0 | 212.58 |
| 2013-05-01 | 2013-05-20 |
REGN130518P00220000
REGN130518P00230000
|
1 | 230.00 | 220.00 | 3.175 | 0 | 266.97 |
| 2013-06-05 | 2013-06-24 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 4.30 | -1000.00 | 215.47 |
| 2013-07-03 | 2013-07-22 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 3.65 | 0 | 274.86 |
| 2013-07-31 | 2013-08-19 |
REGN130817P00260000
REGN130817P00270000
|
1 | 270.00 | 260.00 | 4.45 | -1000.00 | 230.98 |
| 2013-09-04 | 2013-09-23 |
REGN130921P00260000
REGN130921P00265000
|
3 | 265.00 | 260.00 | 1.95 | 0 | 300.8 |
| 2013-09-23 | 2013-10-04 |
REGN131004P00290000
REGN131004P00295000
|
3 | 295.00 | 290.00 | 2.25 | 675.000 | 308.6 |
| 2013-10-04 | 2013-10-21 |
REGN131019P00300000
REGN131019P00305000
|
3 | 305.00 | 300.00 | 2.10 | -432.00 | 303.56 |
| 2013-10-21 | 2013-11-01 |
REGN131101P00290000
REGN131101P00295000
|
3 | 295.00 | 290.00 | 2.30 | -840.00 | 285.79 |
| 2013-11-01 | 2013-11-18 |
REGN131116P00280000
REGN131116P00285000
|
3 | 285.00 | 280.00 | 2.35 | -1500.00 | 280 |
| 2013-11-18 | 2013-11-29 |
REGN131129P00270000
REGN131129P00275000
|
3 | 275.00 | 270.00 | 2.250 | 675.000 | 293.86 |
| 2013-11-29 | 2013-12-13 |
REGN131213P00285000
REGN131213P00290000
|
3 | 290.00 | 285.00 | 1.85 | -960.00 | 269.59 |
| 2013-12-13 | 2013-12-27 |
REGN131227P00265000
REGN131227P00270000
|
3 | 270.00 | 265.00 | 2.10 | 622.500 | 277.04 |
| 2013-12-27 | 2014-01-10 |
REGN140110P00270000
REGN140110P00275000
|
3 | 275.00 | 270.00 | 2.05 | 195.00 | 274.38 |
| 2014-01-10 | 2014-01-24 |
REGN140124P00272500
REGN140124P00275000
|
7 | 275.00 | 272.50 | 1.20 | 1732.500 | 279.61 |
| 2014-01-24 | 2014-02-07 |
REGN140207P00275000
REGN140207P00280000
|
3 | 280.00 | 275.00 | 2.20 | 660.000 | 299.79 |
| 2014-02-07 | 2014-02-24 |
REGN140222P00295000
REGN140222P00300000
|
3 | 300.00 | 295.00 | 2.30 | 0 | 334.98 |
| 2014-02-25 | 2014-03-14 |
REGN140314P00335000
REGN140314P00340000
|
3 | 340.00 | 335.00 | 2.25 | -810.00 | 329.5 |
| 2014-03-20 | 2014-04-04 |
REGN140404P00325000
REGN140404P00327500
|
7 | 327.50 | 325.00 | 1.10 | -945.00 | 285.34 |
| 2014-04-04 | 2014-04-21 |
REGN140419P00280000
REGN140419P00285000
|
3 | 285.00 | 280.00 | 2.40 | 0 | 296.74 |
| 2014-04-21 | 2014-05-02 |
REGN140502P00300000
REGN140502P00302500
|
7 | 302.50 | 300.00 | 1.20 | -752.500 | 293.59 |
| 2014-05-02 | 2014-05-19 |
REGN140517P00285000
REGN140517P00290000
|
3 | 290.00 | 285.00 | 2.00 | 0 | 295.43 |
| 2014-05-21 | 2014-06-06 |
REGN140606P00287500
REGN140606P00290000
|
7 | 290.00 | 287.50 | 1.20 | 840.00 | 311.21 |
| 2014-06-06 | 2014-06-23 |
REGN140621P00305000
REGN140621P00310000
|
3 | 310.00 | 305.00 | 1.80 | -1500.00 | 285.25 |
| 2014-06-25 | 2014-07-11 |
REGN140711P00277500
REGN140711P00280000
|
6 | 280.00 | 277.50 | 0.90 | 495.000 | 316.11 |
| 2014-07-11 | 2014-07-25 |
REGN140725P00312500
REGN140725P00315000
|
6 | 315.00 | 312.50 | 0.85 | -1110.00 | 303.09 |
| 2014-07-30 | 2014-08-18 |
REGN140816P00320000
REGN140816P00322500
|
7 | 322.50 | 320.00 | 1.15 | 0 | 348.62 |
| 2014-08-18 | 2014-08-29 |
REGN140829P00345000
REGN140829P00347500
|
6 | 347.50 | 345.00 | 0.85 | 390.000 | 350.46 |
| 2014-08-29 | 2014-09-12 |
REGN140912P00347500
REGN140912P00350000
|
7 | 350.00 | 347.50 | 1.10 | -770.000 | 346.06 |
| 2014-09-12 | 2014-09-26 |
REGN140926P00342500
REGN140926P00345000
|
7 | 345.00 | 342.50 | 1.15 | 892.500 | 358.18 |
| 2014-09-26 | 2014-10-10 |
REGN141010P00355000
REGN141010P00357500
|
6 | 357.50 | 355.00 | 0.95 | -1020.00 | 343.51 |
| 2014-10-10 | 2014-10-24 |
REGN141024P00340000
REGN141024P00342500
|
7 | 342.50 | 340.00 | 1.10 | 805.00 | 402.5 |
| 2014-10-27 | 2014-11-07 |
REGN141107P00405000
REGN141107P00407500
|
7 | 407.50 | 405.00 | 1.10 | -945.00 | 377.84 |
| 2014-11-07 | 2014-11-24 |
REGN141122P00375000
REGN141122P00377500
|
7 | 377.50 | 375.00 | 1.10 | 0 | 405.25 |
| 2014-11-25 | 2014-12-12 |
REGN141212P00410000
REGN141212P00412500
|
6 | 412.50 | 410.00 | 0.95 | 570.000 | 416.44 |
| 2014-12-12 | 2014-12-26 |
REGN141226P00412500
REGN141226P00415000
|
6 | 415.00 | 412.50 | 1.05 | -360.00 | 413.48 |
| 2014-12-26 | 2015-01-09 |
REGN150109P00410000
REGN150109P00412500
|
7 | 412.50 | 410.00 | 1.15 | 45.500 | 411.04 |
| 2015-01-09 | 2015-01-23 |
REGN150123P00407500
REGN150123P00410000
|
7 | 410.00 | 407.50 | 1.15 | 805.00 | 420.21 |
| 2015-01-23 | 2015-02-06 |
REGN150206P00417500
REGN150206P00420000
|
7 | 420.00 | 417.50 | 1.10 | -1050.00 | 406.86 |
| 2015-02-10 | 2015-02-27 |
REGN150227P00397500
REGN150227P00400000
|
7 | 400.00 | 397.50 | 1.10 | 770.000 | 413.84 |
| 2015-03-02 | 2015-03-13 |
REGN150313P00415000
REGN150313P00417500
|
7 | 417.50 | 415.00 | 1.10 | 752.500 | 429.38 |
| 2015-03-17 | 2015-04-02 |
REGN150402P00460000
REGN150402P00465000
|
3 | 465.00 | 460.00 | 1.90 | -900.00 | 438.27 |
| 2015-04-06 | 2015-04-17 |
REGN150417P00437500
REGN150417P00440000
|
6 | 440.00 | 437.50 | 1.00 | 615.000 | 447.52 |
| 2015-04-22 | 2015-05-08 |
REGN150508P00470000
REGN150508P00472500
|
7 | 472.50 | 470.00 | 1.15 | 752.500 | 481.29 |
| 2015-05-08 | 2015-05-22 |
REGN150522P00477500
REGN150522P00480000
|
7 | 480.00 | 477.50 | 1.10 | 822.500 | 513.88 |
| 2015-05-22 | 2015-06-05 |
REGN150605P00507500
REGN150605P00510000
|
6 | 510.00 | 507.50 | 1.00 | 600.000 | 539.4 |
| 2015-06-09 | 2015-06-26 |
REGN150626P00522500
REGN150626P00525000
|
5 | 525.00 | 522.50 | 0.600 | -787.500 | 520.63 |
| 2015-06-26 | 2015-07-10 |
REGN150710P00517500
REGN150710P00520000
|
6 | 520.00 | 517.50 | 0.95 | 585.000 | 526.01 |
| 2015-07-10 | 2015-07-24 |
REGN150724P00522500
REGN150724P00525000
|
7 | 525.00 | 522.50 | 1.20 | 840.00 | 541.85 |
| 2015-07-24 | 2015-08-07 |
REGN150807P00540000
REGN150807P00542500
|
7 | 542.50 | 540.00 | 1.10 | 770.000 | 579.04 |
| 2015-08-07 | 2015-08-21 |
REGN150821P00577500
REGN150821P00580000
|
7 | 580.00 | 577.50 | 1.20 | -805.00 | 527.18 |
| 2015-08-21 | 2015-09-04 |
REGN150904P00525000
REGN150904P00527500
|
6 | 527.50 | 525.00 | 1.00 | -915.000 | 499.99 |
| 2015-09-04 | 2015-09-18 |
REGN150918P00497500
REGN150918P00500000
|
7 | 500.00 | 497.50 | 1.15 | 822.500 | 550.36 |
| 2015-09-21 | 2015-10-02 |
REGN151002P00527500
REGN151002P00530000
|
7 | 530.00 | 527.50 | 1.20 | -805.00 | 479.07 |
| 2015-10-02 | 2015-10-16 |
REGN151016P00477500
REGN151016P00480000
|
7 | 480.00 | 477.50 | 1.20 | 840.00 | 514.59 |
| 2015-10-16 | 2015-10-30 |
REGN151030P00512500
REGN151030P00515000
|
6 | 515.00 | 512.50 | 1.05 | 639.000 | 557.39 |
| 2015-10-30 | 2015-11-13 |
REGN151113P00552500
REGN151113P00555000
|
6 | 555.00 | 552.50 | 1.05 | -885.000 | 548.9 |
| 2015-11-13 | 2015-11-27 |
REGN151127P00547500
REGN151127P00550000
|
7 | 550.00 | 547.50 | 1.15 | 857.500 | 563.1 |
| 2015-12-02 | 2015-12-18 |
REGN151218P00545000
REGN151218P00547500
|
7 | 547.50 | 545.00 | 1.15 | -367.500 | 544.23 |
| 2015-12-28 | 2016-01-08 |
REGN160108P00537500
REGN160108P00540000
|
7 | 540.00 | 537.50 | 1.20 | -1085.00 | 491.68 |
| 2016-01-08 | 2016-01-22 |
REGN160122P00485000
REGN160122P00490000
|
3 | 490.00 | 485.00 | 1.90 | -990.00 | 482.99 |
| 2016-01-22 | 2016-02-05 |
REGN160205P00477500
REGN160205P00480000
|
6 | 480.00 | 477.50 | 0.95 | -900.00 | 396.61 |
| 2016-02-05 | 2016-02-19 |
REGN160219P00390000
REGN160219P00395000
|
3 | 395.00 | 390.00 | 1.70 | 330.00 | 394.98 |
| 2016-02-19 | 2016-03-04 |
REGN160304P00392500
REGN160304P00395000
|
6 | 395.00 | 392.50 | 1.00 | 600.000 | 403.82 |
| 2016-03-04 | 2016-03-18 |
REGN160318P00402500
REGN160318P00405000
|
6 | 405.00 | 402.50 | 1.00 | -900.00 | 364.51 |
| 2016-03-21 | 2016-04-01 |
REGN160401P00367500
REGN160401P00370000
|
6 | 370.00 | 367.50 | 1.05 | 675.000 | 405.25 |
| 2016-04-04 | 2016-04-15 |
REGN160415P00402500
REGN160415P00405000
|
6 | 405.00 | 402.50 | 1.00 | 660.000 | 406.73 |
| 2016-04-15 | 2016-04-29 |
REGN160429P00405000
REGN160429P00407500
|
7 | 407.50 | 405.00 | 1.20 | -875.00 | 376.71 |
| 2016-04-29 | 2016-05-13 |
REGN160513P00375000
REGN160513P00377500
|
7 | 377.50 | 375.00 | 1.15 | -840.00 | 369.46 |
| 2016-05-13 | 2016-05-27 |
REGN160527P00367500
REGN160527P00370000
|
6 | 370.00 | 367.50 | 1.00 | 525.000 | 396.22 |
| 2016-05-31 | 2016-06-17 |
REGN160617P00395000
REGN160617P00397500
|
7 | 397.50 | 395.00 | 1.10 | -962.500 | 354.21 |
| 2016-06-21 | 2016-07-08 |
REGN160708P00340000
REGN160708P00345000
|
3 | 345.00 | 340.00 | 2.20 | 675.00 | 378.35 |
| 2016-07-08 | 2016-07-22 |
REGN160722P00375000
REGN160722P00377500
|
7 | 377.50 | 375.00 | 1.15 | 735.00 | 391.34 |
| 2016-07-22 | 2016-08-05 |
REGN160805P00390000
REGN160805P00392500
|
7 | 392.50 | 390.00 | 1.20 | 752.500 | 423 |
| 2016-08-05 | 2016-08-19 |
REGN160819P00415000
REGN160819P00420000
|
3 | 420.00 | 415.00 | 1.95 | -855.00 | 404.3 |
| 2016-08-19 | 2016-09-02 |
REGN160902P00400000
REGN160902P00402500
|
6 | 402.50 | 400.00 | 1.00 | -900.00 | 388.64 |
| 2016-09-02 | 2016-09-16 |
REGN160916P00385000
REGN160916P00387500
|
7 | 387.50 | 385.00 | 1.10 | 770.00 | 408.63 |
| 2016-09-16 | 2016-09-30 |
REGN160930P00405000
REGN160930P00407500
|
7 | 407.50 | 405.00 | 1.15 | -997.500 | 402.02 |
| 2016-09-30 | 2016-10-14 |
REGN161014P00400000
REGN161014P00402500
|
6 | 402.50 | 400.00 | 0.95 | -720.00 | 371.68 |
| 2016-10-17 | 2016-10-28 |
REGN161028P00362500
REGN161028P00365000
|
6 | 365.00 | 362.50 | 1.05 | -1080.00 | 355.83 |
| 2016-10-31 | 2016-11-11 |
REGN161111P00342500
REGN161111P00345000
|
7 | 345.00 | 342.50 | 1.20 | 1435.00 | 419.79 |
| 2016-11-21 | 2016-12-02 |
REGN161202P00402500
REGN161202P00405000
|
7 | 405.00 | 402.50 | 1.20 | -787.500 | 372.71 |
| 2016-12-05 | 2016-12-16 |
REGN161216P00367500
REGN161216P00370000
|
6 | 370.00 | 367.50 | 1.05 | 675.000 | 378.85 |
| 2016-12-23 | 2017-01-06 |
REGN170106P00380000
REGN170106P00382500
|
7 | 382.50 | 380.00 | 1.15 | -1190.00 | 358.68 |
| 2017-01-06 | 2017-01-20 |
REGN170120P00355000
REGN170120P00357500
|
6 | 357.50 | 355.00 | 0.90 | 540.000 | 362.56 |
| 2017-01-20 | 2017-02-03 |
REGN170203P00360000
REGN170203P00362500
|
7 | 362.50 | 360.00 | 1.10 | -840.00 | 358.26 |
| 2017-02-03 | 2017-02-17 |
REGN170217P00355000
REGN170217P00357500
|
6 | 357.50 | 355.00 | 0.90 | 525.000 | 371.18 |
| 2017-02-24 | 2017-03-10 |
REGN170310P00357500
REGN170310P00360000
|
6 | 360.00 | 357.50 | 1.05 | 600.000 | 388.23 |
| 2017-03-13 | 2017-03-24 |
REGN170324P00385000
REGN170324P00387500
|
6 | 387.50 | 385.00 | 1.00 | -840.000 | 373 |
| 2017-03-29 | 2017-04-13 |
REGN170413P00390000
REGN170413P00392500
|
6 | 392.50 | 390.00 | 0.90 | -960.00 | 370.37 |
| 2017-04-13 | 2017-04-28 |
REGN170428P00367500
REGN170428P00370000
|
6 | 370.00 | 367.50 | 0.95 | 495.000 | 388.49 |
| 2017-05-02 | 2017-05-19 |
REGN170519P00400000
REGN170519P00402500
|
6 | 402.50 | 400.00 | 0.90 | 420.000 | 450.01 |
| 2017-05-19 | 2017-06-02 |
REGN170602P00447500
REGN170602P00450000
|
6 | 450.00 | 447.50 | 0.85 | 510.000 | 480.43 |
| 2017-06-02 | 2017-06-16 |
REGN170616P00477500
REGN170616P00480000
|
7 | 480.00 | 477.50 | 1.20 | -875.00 | 459.91 |
| 2017-06-20 | 2017-07-07 |
REGN170707P00492500
REGN170707P00495000
|
6 | 495.00 | 492.50 | 0.85 | 555.000 | 496.5 |
| 2017-07-07 | 2017-07-21 |
REGN170721P00490000
REGN170721P00495000
|
3 | 495.00 | 490.00 | 2.20 | 660.000 | 515.92 |
| 2017-07-26 | 2017-08-11 |
REGN170811P00515000
REGN170811P00517500
|
7 | 517.50 | 515.00 | 1.10 | -1015.00 | 466.59 |
| 2017-08-18 | 2017-09-01 |
REGN170901P00465000
REGN170901P00467500
|
7 | 467.50 | 465.00 | 1.10 | 770.000 | 504 |
| 2017-09-01 | 2017-09-15 |
REGN170915P00500000
REGN170915P00505000
|
3 | 505.00 | 500.00 | 2.45 | -810.00 | 433.45 |
| 2017-09-15 | 2017-09-29 |
REGN170929P00425000
REGN170929P00430000
|
3 | 430.00 | 425.00 | 1.80 | 547.500 | 447.12 |
| 2017-10-06 | 2017-10-20 |
REGN171020P00465000
REGN171020P00470000
|
3 | 470.00 | 465.00 | 2.20 | -840.00 | 432.98 |
| 2017-10-30 | 2017-11-10 |
REGN171110P00405000
REGN171110P00407500
|
6 | 407.50 | 405.00 | 1.05 | -600.00 | 404.54 |
| 2017-11-13 | 2017-11-24 |
REGN171124P00390000
REGN171124P00392500
|
7 | 392.50 | 390.00 | 1.10 | -1645.00 | 384.85 |
| 2017-11-24 | 2017-12-08 |
REGN171208P00382500
REGN171208P00385000
|
7 | 385.00 | 382.50 | 1.10 | -822.500 | 380.78 |
| 2017-12-08 | 2017-12-22 |
REGN171222P00377500
REGN171222P00380000
|
6 | 380.00 | 377.50 | 1.00 | 630.000 | 381 |
| 2017-12-22 | 2018-01-05 |
REGN180105P00377500
REGN180105P00380000
|
6 | 380.00 | 377.50 | 0.90 | 510.000 | 385.1 |
| 2018-01-08 | 2018-01-19 |
REGN180119P00370000
REGN180119P00372500
|
6 | 372.50 | 370.00 | 1.00 | -330.00 | 371.53 |
| 2018-01-24 | 2018-02-09 |
REGN180209P00380000
REGN180209P00382500
|
6 | 382.50 | 380.00 | 0.95 | -930.00 | 336.38 |
| 2018-02-12 | 2018-02-23 |
REGN180223P00340000
REGN180223P00342500
|
7 | 342.50 | 340.00 | 1.10 | -1050.00 | 323.86 |
| 2018-02-23 | 2018-03-09 |
REGN180309P00320000
REGN180309P00322500
|
7 | 322.50 | 320.00 | 1.10 | 665.00 | 341.7 |
| 2018-03-12 | 2018-03-23 |
REGN180323P00342500
REGN180323P00345000
|
6 | 345.00 | 342.50 | 0.95 | -930.00 | 321.29 |
| 2018-03-26 | 2018-04-06 |
REGN180406P00327500
REGN180406P00330000
|
7 | 330.00 | 327.50 | 1.20 | -1155.00 | 319.61 |
| 2018-04-06 | 2018-04-20 |
REGN180420P00317500
REGN180420P00320000
|
7 | 320.00 | 317.50 | 1.175 | -805.000 | 314.25 |
| 2018-04-23 | 2018-05-04 |
REGN180504P00312500
REGN180504P00315000
|
7 | 315.00 | 312.50 | 1.20 | -770.00 | 291.25 |
| 2018-05-04 | 2018-05-18 |
REGN180518P00287500
REGN180518P00290000
|
7 | 290.00 | 287.50 | 1.15 | 2432.500 | 301.81 |
| 2018-05-21 | 2018-06-01 |
REGN180601P00292500
REGN180601P00295000
|
6 | 295.00 | 292.50 | 0.95 | 1155.000 | 306.88 |
| 2018-06-04 | 2018-06-15 |
REGN180615P00310000
REGN180615P00312500
|
7 | 312.50 | 310.00 | 1.20 | 840.000 | 315.3 |
| 2018-06-19 | 2018-07-06 |
REGN180706P00325000
REGN180706P00327500
|
6 | 327.50 | 325.00 | 1.00 | 690.00 | 369.59 |
| 2018-07-06 | 2018-07-20 |
REGN180720P00365000
REGN180720P00370000
|
3 | 370.00 | 365.00 | 2.25 | 142.500 | 367.11 |
| 2018-07-20 | 2018-08-03 |
REGN180803P00365000
REGN180803P00367500
|
7 | 367.50 | 365.00 | 1.20 | 857.500 | 394.88 |
| 2018-08-03 | 2018-08-17 |
REGN180817P00392500
REGN180817P00395000
|
6 | 395.00 | 392.50 | 1.00 | -900.00 | 374.26 |
| 2018-08-17 | 2018-08-31 |
REGN180831P00370000
REGN180831P00372500
|
6 | 372.50 | 370.00 | 0.95 | -705.000 | 406.75 |
| 2018-08-31 | 2018-09-14 |
REGN180914P00402500
REGN180914P00405000
|
6 | 405.00 | 402.50 | 1.05 | -900.00 | 392.17 |
| 2018-09-14 | 2018-09-28 |
REGN180928P00390000
REGN180928P00392500
|
7 | 392.50 | 390.00 | 1.20 | 787.500 | 404.04 |
| 2018-09-28 | 2018-10-12 |
REGN181012P00400000
REGN181012P00402500
|
6 | 402.50 | 400.00 | 0.95 | -1200.00 | 384.16 |
| 2018-10-19 | 2018-11-02 |
REGN181102P00387500
REGN181102P00390000
|
7 | 390.00 | 387.50 | 1.10 | -980.00 | 352.59 |
| 2018-11-02 | 2018-11-16 |
REGN181116P00345000
REGN181116P00350000
|
3 | 350.00 | 345.00 | 2.20 | -562.500 | 345.33 |
| 2018-11-19 | 2018-11-30 |
REGN181130P00335000
REGN181130P00337500
|
6 | 337.50 | 335.00 | 1.05 | 630.00 | 365.65 |
| 2018-11-30 | 2018-12-14 |
REGN181214P00362500
REGN181214P00365000
|
6 | 365.00 | 362.50 | 0.975 | 585.000 | 381.17 |
| 2018-12-14 | 2018-12-28 |
REGN181228P00377500
REGN181228P00380000
|
6 | 380.00 | 377.50 | 1.05 | -840.00 | 362.62 |
| 2018-12-28 | 2019-01-11 |
REGN190111P00360000
REGN190111P00362500
|
7 | 362.50 | 360.00 | 1.10 | 770.000 | 408.63 |
| 2019-01-16 | 2019-02-01 |
REGN190201P00402500
REGN190201P00405000
|
6 | 405.00 | 402.50 | 1.05 | -360.00 | 430.15 |
| 2019-02-01 | 2019-02-15 |
REGN190215P00427500
REGN190215P00430000
|
7 | 430.00 | 427.50 | 1.15 | -752.500 | 423.97 |
| 2019-02-20 | 2019-03-08 |
REGN190308P00420000
REGN190308P00422500
|
7 | 422.50 | 420.00 | 1.15 | -665.00 | 402.64 |
| 2019-03-08 | 2019-03-22 |
REGN190322P00400000
REGN190322P00402500
|
7 | 402.50 | 400.00 | 1.10 | -875.00 | 391.8 |
| 2019-03-22 | 2019-04-05 |
REGN190405P00390000
REGN190405P00392500
|
7 | 392.50 | 390.00 | 1.10 | 770.00 | 408.94 |
| 2019-04-05 | 2019-04-18 |
REGN190418P00405000
REGN190418P00407500
|
6 | 407.50 | 405.00 | 1.00 | -840.00 | 333.34 |
| 2019-04-22 | 2019-05-03 |
REGN190503P00330000
REGN190503P00332500
|
6 | 332.50 | 330.00 | 1.00 | 540.000 | 336.89 |
| 2019-05-03 | 2019-05-17 |
REGN190517P00335000
REGN190517P00337500
|
7 | 337.50 | 335.00 | 1.15 | -875.00 | 304.94 |
| 2019-05-17 | 2019-05-31 |
REGN190531P00302500
REGN190531P00305000
|
7 | 305.00 | 302.50 | 1.15 | -805.000 | 301.72 |
| 2019-06-04 | 2019-06-21 |
REGN190621P00300000
REGN190621P00302500
|
7 | 302.50 | 300.00 | 1.15 | 787.500 | 320.26 |
| 2019-06-21 | 2019-07-05 |
REGN190705P00317500
REGN190705P00320000
|
7 | 320 | 317.5 | 1.15 | -875.00 | 307 |
| 2019-07-05 | 2019-07-19 |
REGN190719P00305000
REGN190719P00307500
|
6 | 307.50 | 305.00 | 1.00 | -900.00 | 298.11 |
| 2019-07-19 | 2019-08-02 |
REGN190802P00295000
REGN190802P00297500
|
7 | 297.50 | 295.00 | 1.10 | 770.00 | 305.24 |
| 2019-08-02 | 2019-08-16 |
REGN190816P00302500
REGN190816P00305000
|
7 | 305.00 | 302.50 | 1.20 | -1085.00 | 296.85 |
| 2019-08-16 | 2019-08-30 |
REGN190830P00295000
REGN190830P00297500
|
6 | 297.50 | 295.00 | 1.00 | -750.00 | 290.05 |
| 2019-08-30 | 2019-09-13 |
REGN190913P00287500
REGN190913P00290000
|
6 | 290.00 | 287.50 | 1.05 | -870.00 | 281.62 |
| 2019-09-13 | 2019-09-27 |
REGN190927P00277500
REGN190927P00280000
|
6 | 280.00 | 277.50 | 0.90 | -900.00 | 273.46 |
| 2019-09-27 | 2019-10-11 |
REGN191011P00270000
REGN191011P00272500
|
6 | 272.50 | 270.00 | 1.05 | 615.000 | 300.77 |
| 2019-10-11 | 2019-10-25 |
REGN191025P00297500
REGN191025P00300000
|
7 | 300.00 | 297.50 | 1.20 | 840.000 | 306.21 |
| 2019-10-25 | 2019-11-08 |
REGN191108P00302500
REGN191108P00305000
|
7 | 305.00 | 302.50 | 1.10 | 840.000 | 341.79 |
| 2019-11-08 | 2019-11-22 |
REGN191122P00337500
REGN191122P00340000
|
6 | 340.00 | 337.50 | 1.00 | 600.000 | 360.66 |
| 2019-11-22 | 2019-12-06 |
REGN191206P00357500
REGN191206P00360000
|
7 | 360.00 | 357.50 | 1.15 | 1452.500 | 372.26 |
| 2019-12-06 | 2019-12-20 |
REGN191220P00370000
REGN191220P00372500
|
7 | 372.50 | 370.00 | 1.10 | 787.500 | 375.62 |
| 2019-12-20 | 2020-01-03 |
REGN200103P00372500
REGN200103P00375000
|
6 | 375.00 | 372.50 | 1.00 | -990.00 | 369.16 |
| 2020-01-03 | 2020-01-17 |
REGN200117P00365000
REGN200117P00367500
|
6 | 367.50 | 365.00 | 1.00 | -375.000 | 385.94 |
| 2020-01-17 | 2020-01-31 |
REGN200131P00382500
REGN200131P00385000
|
7 | 385.00 | 382.50 | 1.20 | -980.00 | 337.94 |
| 2020-01-31 | 2020-02-14 |
REGN200214P00335000
REGN200214P00337500
|
6 | 337.50 | 335.00 | 0.90 | 540.00 | 399.55 |
| 2020-02-24 | 2020-03-06 |
REGN200306P00422500
REGN200306P00425000
|
7 | 425.00 | 422.50 | 1.20 | 2555.00 | 494.43 |
| 2020-03-06 | 2020-03-20 |
REGN200320P00490000
REGN200320P00495000
|
3 | 495.00 | 490.00 | 2.45 | -960.00 | 438.45 |
| 2020-03-23 | 2020-04-03 |
REGN200403P00457500
REGN200403P00460000
|
6 | 460.00 | 457.50 | 1.00 | 1845.000 | 493.32 |
| 2020-04-03 | 2020-04-17 |
REGN200417P00490000
REGN200417P00495000
|
3 | 495.00 | 490.00 | 2.40 | 112.500 | 568.79 |
| 2020-04-17 | 2020-05-01 |
REGN200501P00565000
REGN200501P00570000
|
3 | 570.00 | 565.00 | 2.25 | -825.00 | 525.5 |
| 2020-05-01 | 2020-05-15 |
REGN200515P00520000
REGN200515P00525000
|
3 | 525.00 | 520.00 | 2.00 | 480.00 | 576.72 |
| 2020-05-15 | 2020-05-29 |
REGN200529P00570000
REGN200529P00575000
|
3 | 575.00 | 570.00 | 2.35 | 765.000 | 612.81 |
| 2020-05-29 | 2020-06-12 |
REGN200612P00605000
REGN200612P00610000
|
3 | 610.00 | 605.00 | 2.35 | -855.00 | 588.39 |
| 2020-06-12 | 2020-06-26 |
REGN200626P00585000
REGN200626P00590000
|
3 | 590.00 | 585.00 | 2.45 | 847.500 | 611.36 |
| 2020-06-26 | 2020-07-10 |
REGN200710P00605000
REGN200710P00610000
|
3 | 610.00 | 605.00 | 1.90 | 637.500 | 620.86 |
| 2020-07-10 | 2020-07-24 |
REGN200724P00615000
REGN200724P00620000
|
3 | 620.00 | 615.00 | 1.90 | -1080.00 | 608.94 |
| 2020-07-27 | 2020-08-07 |
REGN200807P00635000
REGN200807P00640000
|
3 | 640.00 | 635.00 | 2.20 | -735.00 | 620.21 |
| 2020-08-10 | 2020-08-21 |
REGN200821P00600000
REGN200821P00605000
|
3 | 605.00 | 600.00 | 2.10 | 285.00 | 605.49 |
| 2020-08-21 | 2020-09-04 |
REGN200904P00600000
REGN200904P00605000
|
3 | 605.00 | 600.00 | 1.95 | -660.00 | 580.36 |
| 2020-09-04 | 2020-09-18 |
REGN200918P00575000
REGN200918P00580000
|
3 | 580.00 | 575.00 | 2.10 | -1500.00 | 555.24 |
| 2020-09-18 | 2020-10-02 |
REGN201002P00550000
REGN201002P00555000
|
3 | 555.00 | 550.00 | 2.30 | 0 | 564.8 |
| 2020-10-05 | 2020-10-16 |
REGN201016P00600000
REGN201016P00605000
|
3 | 605.00 | 600.00 | 1.75 | -450.00 | 599.74 |
| 2020-10-22 | 2020-11-06 |
REGN201106P00575000
REGN201106P00577500
|
6 | 577.50 | 575.00 | 0.95 | -810.00 | 578.03 |
| 2020-11-06 | 2020-11-20 |
REGN201120P00570000
REGN201120P00575000
|
3 | 575.00 | 570.00 | 1.85 | -945.00 | 518.74 |
| 2020-11-20 | 2020-12-04 |
REGN201204P00510000
REGN201204P00515000
|
3 | 515.00 | 510.00 | 1.70 | -690.00 | 492.45 |
| 2020-12-16 | 2020-12-31 |
REGN201231P00480000
REGN201231P00485000
|
3 | 485.00 | 480.00 | 2.40 | 270.000 | 483.11 |
| 2021-01-04 | 2021-01-15 |
REGN210115P00475000
REGN210115P00480000
|
3 | 480.00 | 475.00 | 2.20 | 712.500 | 517.93 |
| 2021-01-15 | 2021-01-29 |
REGN210129P00515000
REGN210129P00517500
|
6 | 517.50 | 515.00 | 0.90 | -1920.00 | 503.84 |
| 2021-02-02 | 2021-02-19 |
REGN210219P00497500
REGN210219P00500000
|
7 | 500.00 | 497.50 | 1.15 | -1120.00 | 470.37 |
| 2021-02-19 | 2021-03-05 |
REGN210305P00467500
REGN210305P00470000
|
6 | 470.00 | 467.50 | 0.90 | -990.00 | 461.57 |
| 2021-03-10 | 2021-03-26 |
REGN210326P00465000
REGN210326P00467500
|
6 | 467.50 | 465.00 | 1.00 | 660.00 | 476.91 |
| 2021-03-26 | 2021-04-09 |
REGN210409P00475000
REGN210409P00477500
|
7 | 477.50 | 475.00 | 1.20 | -70.000 | 475.17 |
| 2021-04-12 | 2021-04-23 |
REGN210423P00470000
REGN210423P00472500
|
7 | 472.50 | 470.00 | 1.15 | 805.00 | 488.64 |
| 2021-04-23 | 2021-05-07 |
REGN210507P00485000
REGN210507P00487500
|
6 | 487.50 | 485.00 | 1.05 | 675.000 | 496.75 |
| 2021-05-14 | 2021-05-28 |
REGN210528P00512500
REGN210528P00515000
|
7 | 515.00 | 512.50 | 1.10 | -770.00 | 502.43 |
| 2021-06-01 | 2021-06-18 |
REGN210618P00500000
REGN210618P00502500
|
7 | 502.50 | 500.00 | 1.20 | -105.00 | 537.92 |
| 2021-06-21 | 2021-07-02 |
REGN210702P00530000
REGN210702P00532500
|
7 | 532.50 | 530.00 | 1.10 | 770.00 | 583.64 |
| 2021-07-06 | 2021-07-23 |
REGN210723P00580000
REGN210723P00582500
|
7 | 582.50 | 580.00 | 1.20 | 805.000 | 586.35 |
| 2021-07-27 | 2021-08-13 |
REGN210813P00580000
REGN210813P00582500
|
6 | 582.50 | 580.00 | 0.90 | -675.000 | 624.79 |
| 2021-08-17 | 2021-09-03 |
REGN210903P00640000
REGN210903P00645000
|
3 | 645.00 | 640.00 | 1.70 | 510.000 | 679.57 |
| 2021-09-03 | 2021-09-17 |
REGN210917P00675000
REGN210917P00680000
|
3 | 680.00 | 675.00 | 2.25 | -1110.00 | 651.88 |
| 2021-09-20 | 2021-10-01 |
REGN211001P00635000
REGN211001P00640000
|
3 | 640.00 | 635.00 | 1.95 | -825.00 | 570.79 |
| 2021-10-01 | 2021-10-15 |
REGN211015P00565000
REGN211015P00570000
|
3 | 570.00 | 565.00 | 2.25 | -480.00 | 553.24 |
| 2021-10-19 | 2021-11-05 |
REGN211105P00545000
REGN211105P00550000
|
3 | 550.00 | 545.00 | 2.25 | 1312.500 | 611.54 |
| 2021-11-10 | 2021-11-26 |
REGN211126P00615000
REGN211126P00620000
|
3 | 620.00 | 615.00 | 2.25 | 420.000 | 643.35 |
| 2021-11-26 | 2021-12-10 |
REGN211210P00630000
REGN211210P00640000
|
1 | 640.00 | 630.00 | 3.60 | 350.00 | 669.52 |
| 2021-12-14 | 2021-12-31 |
REGN211231P00660000
REGN211231P00670000
|
1 | 670.00 | 660.00 | 3.55 | -645.00 | 631.52 |
| 2022-01-04 | 2022-01-21 |
REGN220121P00610000
REGN220121P00615000
|
3 | 615.00 | 610.00 | 2.25 | 330.00 | 621.4 |
| 2022-02-01 | 2022-02-18 |
REGN220218P00610000
REGN220218P00615000
|
3 | 615.00 | 610.00 | 2.35 | 705.00 | 615.13 |
| 2022-03-02 | 2022-03-18 |
REGN220318P00610000
REGN220318P00615000
|
3 | 615.00 | 610.00 | 1.75 | 112.500 | 685.94 |
| 2022-03-28 | 2022-04-14 |
REGN220414P00685000
REGN220414P00690000
|
3 | 690.00 | 685.00 | 1.95 | 697.500 | 733.02 |
| 2022-06-03 | 2022-06-17 |
REGN220617P00625000
REGN220617P00630000
|
3 | 630.00 | 625.00 | 2.30 | -720.00 | 580.95 |
| 2022-06-28 | 2022-07-15 |
REGN220715P00590000
REGN220715P00595000
|
3 | 595.00 | 590.00 | 2.25 | 682.500 | 607.54 |
| 2022-08-03 | 2022-08-19 |
REGN220819P00605000
REGN220819P00610000
|
3 | 610.00 | 605.00 | 2.35 | 757.500 | 618.36 |
| 2022-08-30 | 2022-09-16 |
REGN220916P00585000
REGN220916P00590000
|
3 | 590.00 | 585.00 | 2.10 | 1267.500 | 710.3 |
| 2022-09-19 | 2022-09-30 |
REGN220930P00710000
REGN220930P00715000
|
3 | 715.00 | 710.00 | 2.05 | -690.00 | 688.87 |
| 2022-09-30 | 2022-10-14 |
REGN221014P00685000
REGN221014P00690000
|
3 | 690.00 | 685.00 | 2.30 | 270.00 | 736.06 |
| 2022-10-14 | 2022-10-28 |
REGN221028P00735000
REGN221028P00737500
|
7 | 737.50 | 735.00 | 1.15 | -700.00 | 750.76 |
| 2022-10-28 | 2022-11-11 |
REGN221111P00747500
REGN221111P00750000
|
7 | 750.00 | 747.50 | 1.15 | -1295.00 | 734.45 |
| 2022-11-15 | 2022-12-02 |
REGN221202P00720000
REGN221202P00730000
|
1 | 730.00 | 720.00 | 4.20 | 487.500 | 766.39 |
| 2022-12-02 | 2022-12-16 |
REGN221216P00760000
REGN221216P00765000
|
3 | 765.00 | 760.00 | 2.15 | -990.00 | 723.17 |
| 2022-12-19 | 2022-12-30 |
REGN221230P00720000
REGN221230P00722500
|
7 | 722.50 | 720.00 | 1.20 | -87.500 | 721.49 |
| 2023-01-04 | 2023-01-20 |
REGN230120P00725000
REGN230120P00727500
|
7 | 727.50 | 725.00 | 1.10 | -980.00 | 722 |
| 2023-01-23 | 2023-02-03 |
REGN230203P00727500
REGN230203P00730000
|
7 | 730.00 | 727.50 | 1.15 | 787.500 | 783.13 |
| 2023-02-06 | 2023-02-17 |
REGN230217P00775000
REGN230217P00780000
|
3 | 780.00 | 775.00 | 2.20 | -825.00 | 748.74 |
| 2023-02-22 | 2023-03-10 |
REGN230310P00747500
REGN230310P00750000
|
7 | 750.00 | 747.50 | 1.10 | -770.00 | 747 |
| 2023-03-13 | 2023-03-24 |
REGN230324P00750000
REGN230324P00752500
|
7 | 752.50 | 750.00 | 1.15 | 805.00 | 820 |
| 2023-03-29 | 2023-04-14 |
REGN230414P00815000
REGN230414P00820000
|
3 | 820.00 | 815.00 | 2.30 | 1327.500 | 829.33 |
| 2023-04-17 | 2023-04-28 |
REGN230428P00817500
REGN230428P00820000
|
7 | 820.00 | 817.50 | 1.20 | -945.00 | 801.79 |
| 2023-04-28 | 2023-05-12 |
REGN230512P00795000
REGN230512P00800000
|
3 | 800.00 | 795.00 | 2.05 | -1050.00 | 744.35 |
| 2023-05-15 | 2023-05-26 |
REGN230526P00750000
REGN230526P00752500
|
7 | 752.50 | 750.00 | 1.15 | -805.00 | 725.05 |
| 2023-05-30 | 2023-06-16 |
REGN230616P00725000
REGN230616P00730000
|
3 | 730.00 | 725.00 | 2.20 | 225.00 | 783.05 |
| 2023-06-20 | 2023-07-07 |
REGN230707P00770000
REGN230707P00780000
|
1 | 780.00 | 770.00 | 4.00 | -540.00 | 692.45 |
| 2023-07-07 | 2023-07-21 |
REGN230721P00690000
REGN230721P00692500
|
7 | 692.50 | 690.00 | 1.10 | 735.000 | 734.63 |
| 2023-07-24 | 2023-08-04 |
REGN230804P00725000
REGN230804P00727500
|
6 | 727.50 | 725.00 | 1.05 | 450.000 | 766.44 |
| 2023-08-04 | 2023-08-18 |
REGN230818P00760000
REGN230818P00765000
|
3 | 765.00 | 760.00 | 2.00 | 600.00 | 812.4 |
| 2023-08-18 | 2023-09-01 |
REGN230901P00810000
REGN230901P00815000
|
3 | 815.00 | 810.00 | 2.25 | 570.00 | 831.63 |
| 2023-09-01 | 2023-09-15 |
REGN230915P00825000
REGN230915P00830000
|
3 | 830.00 | 825.00 | 2.05 | -435.00 | 823.4 |
| 2023-09-18 | 2023-09-29 |
REGN230929P00822500
REGN230929P00825000
|
7 | 825.00 | 822.50 | 1.15 | 805.00 | 822.96 |
| 2023-10-02 | 2023-10-13 |
REGN231013P00817500
REGN231013P00820000
|
7 | 820.00 | 817.50 | 1.15 | 770.00 | 839.63 |
| 2023-10-16 | 2023-10-27 |
REGN231027P00842500
REGN231027P00845000
|
7 | 845.00 | 842.50 | 1.20 | -420.00 | 775.18 |
| 2023-10-30 | 2023-11-10 |
REGN231110P00775000
REGN231110P00780000
|
3 | 780.00 | 775.00 | 2.40 | 1245.00 | 798.94 |
| 2023-11-20 | 2023-12-01 |
REGN231201P00800000
REGN231201P00802500
|
7 | 802.50 | 800.00 | 1.15 | -770.00 | 814.86 |
| 2023-12-04 | 2023-12-15 |
REGN231215P00822500
REGN231215P00825000
|
7 | 825.00 | 822.50 | 1.20 | 840.00 | 859.14 |
| 2023-12-18 | 2023-12-29 |
REGN231229P00850000
REGN231229P00852500
|
7 | 852.50 | 850.00 | 1.20 | 840.00 | 878.29 |
| 2023-12-29 | 2024-01-12 |
REGN240112P00875000
REGN240112P00880000
|
3 | 880.00 | 875.00 | 2.15 | 810.00 | 933.2 |
| 2024-01-17 | 2024-02-02 |
REGN240202P00930000
REGN240202P00932500
|
7 | 932.50 | 930.00 | 1.20 | 227.500 | 945.18 |
| 2024-02-02 | 2024-02-16 |
REGN240216P00940000
REGN240216P00945000
|
3 | 945.00 | 940.00 | 2.35 | 112.500 | 948.05 |
| 2024-02-16 | 2024-03-01 |
REGN240301P00947500
REGN240301P00950000
|
7 | 950.00 | 947.50 | 1.15 | 805.00 | 982.82 |
| 2024-03-05 | 2024-03-22 |
REGN240322P00962500
REGN240322P00965000
|
7 | 965.00 | 962.50 | 1.10 | 875.00 | 967.24 |
| 2024-03-22 | 2024-04-05 |
REGN240405P00967500
REGN240405P00970000
|
6 | 970.00 | 967.50 | 0.85 | -1170.00 | 942.7 |
| 2024-04-05 | 2024-04-19 |
REGN240419P00940000
REGN240419P00945000
|
3 | 945.00 | 940.00 | 2.15 | -840.00 | 896.82 |
| 2024-04-22 | 2024-05-03 |
REGN240503P00895000
REGN240503P00900000
|
3 | 900.00 | 895.00 | 2.30 | 37.500 | 957 |
| 2024-05-03 | 2024-05-17 |
REGN240517P00950000
REGN240517P00955000
|
3 | 955.00 | 950.00 | 2.30 | 1260.00 | 982.29 |
| 2024-05-17 | 2024-05-31 |
REGN240531P00975000
REGN240531P00980000
|
3 | 980.00 | 975.00 | 2.35 | 675.00 | 980.16 |
| 2024-06-03 | 2024-06-14 |
REGN240614P00985000
REGN240614P00990000
|
3 | 990.00 | 985.00 | 2.05 | 795.00 | 1036.52 |
| 2024-06-14 | 2024-06-28 |
REGN240628P01030000
REGN240628P01035000
|
3 | 1035.00 | 1030.00 | 2.10 | 615.00 | 1051.03 |
| 2024-07-01 | 2024-07-12 |
REGN240712P01055000
REGN240712P01057500
|
7 | 1057.50 | 1055.00 | 1.10 | 1557.500 | 1100.05 |
| 2024-07-12 | 2024-07-26 |
REGN240726P01095000
REGN240726P01100000
|
3 | 1100.00 | 1095.00 | 1.85 | -885.00 | 1078.63 |
| 2024-07-26 | 2024-08-09 |
REGN240809P01075000
REGN240809P01080000
|
3 | 1080.00 | 1075.00 | 1.95 | 585.00 | 1131.24 |
| 2024-08-09 | 2024-08-23 |
REGN240823P01125000
REGN240823P01130000
|
3 | 1130.00 | 1125.00 | 2.30 | 1057.500 | 1199.12 |
| 2024-08-26 | 2024-09-06 |
REGN240906P01195000
REGN240906P01200000
|
3 | 1200.00 | 1195.00 | 1.95 | -900.00 | 1131.5 |
| 2024-09-06 | 2024-09-20 |
REGN240920P01130000
REGN240920P01135000
|
3 | 1135.00 | 1130.00 | 2.00 | 502.500 | 1145.03 |
| 2024-09-20 | 2024-10-04 |
REGN241004P01145000
REGN241004P01147500
|
7 | 1147.50 | 1145.00 | 1.20 | -980.00 | 1012.82 |
| 2024-10-07 | 2024-10-18 |
REGN241018P00990000
REGN241018P00995000
|
3 | 995.00 | 990.00 | 2.40 | 52.500 | 990.68 |
| 2024-10-18 | 2024-11-01 |
REGN241101P00990000
REGN241101P00995000
|
3 | 995.00 | 990.00 | 2.10 | -870.00 | 843.6 |
| 2024-11-12 | 2024-11-29 |
REGN241129P00820000
REGN241129P00822500
|
6 | 822.50 | 820.00 | 1.00 | -1050.00 | 750.22 |
| 2024-12-11 | 2024-12-27 |
REGN241227P00770000
REGN241227P00775000
|
3 | 775.00 | 770.00 | 2.40 | -750.00 | 712.4 |
| 2025-01-02 | 2025-01-17 |
REGN250117P00710000
REGN250117P00715000
|
3 | 715.00 | 710.00 | 2.20 | -885.00 | 681.58 |
| 2025-01-21 | 2025-02-07 |
REGN250207P00685000
REGN250207P00690000
|
3 | 690.00 | 685.00 | 1.90 | 300.00 | 710 |
| 2025-02-07 | 2025-02-21 |
REGN250221P00705000
REGN250221P00710000
|
3 | 710.00 | 705.00 | 1.80 | -780.00 | 700.33 |
| 2025-02-21 | 2025-03-07 |
REGN250307P00695000
REGN250307P00700000
|
2 | 700.00 | 695.00 | 1.65 | 505.000 | 707.51 |
| 2025-03-14 | 2025-03-28 |
REGN250328P00660000
REGN250328P00665000
|
3 | 665.00 | 660.00 | 1.95 | -780.00 | 637.36 |
| 2025-04-08 | 2025-04-25 |
REGN250425P00555000
REGN250425P00560000
|
3 | 560.00 | 555.00 | 1.85 | 885.00 | 602.64 |
| 2025-04-28 | 2025-05-09 |
REGN250509P00605000
REGN250509P00610000
|
3 | 610.00 | 605.00 | 2.05 | -825.00 | 527.78 |
| 2025-05-09 | 2025-05-27 |
REGN250523P00525000
REGN250523P00530000
|
3 | 530.00 | 525.00 | 2.40 | 0 | 588.34 |
| 2025-06-02 | 2025-06-13 |
REGN250613P00480000
REGN250613P00490000
|
1 | 490.00 | 480.00 | 3.80 | 452.500 | 529.24 |
| 2025-06-13 | 2025-06-27 |
REGN250627P00527500
REGN250627P00530000
|
7 | 530.00 | 527.50 | 1.20 | -490.00 | 521 |
| 2025-07-07 | 2025-07-18 |
REGN250718P00530000
REGN250718P00535000
|
3 | 535.00 | 530.00 | 2.20 | 645.00 | 542.52 |
| 2025-07-21 | 2025-08-01 |
REGN250801P00545000
REGN250801P00547500
|
7 | 547.50 | 545.00 | 1.15 | 805.00 | 558.87 |