| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
REGN080119P00020000
REGN080119P00022500
|
5 | 22.50 | 20.00 | 0.825 | 387.500 | 24.6 |
| 2008-04-02 | 2008-04-09 |
REGN080419P00017500
REGN080419P00020000
|
5 | 20.00 | 17.50 | 0.80 | -187.500 | 19.8 |
| 2008-05-06 | 2008-05-13 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.725 | 250.000 | 20.23 |
| 2009-03-10 | 2009-03-17 |
REGN090321P00010000
REGN090321P00012500
|
5 | 12.50 | 10.00 | 0.625 | 275.000 | 13.45 |
| 2009-05-05 | 2009-05-12 |
REGN090516P00012500
REGN090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 175.00 | 14.61 |
| 2009-09-02 | 2009-09-09 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -75.000 | 21.28 |
| 2009-11-09 | 2009-11-16 |
REGN091121P00012500
REGN091121P00015000
|
4 | 15.00 | 12.50 | 0.225 | 80.000 | 18.46 |
| 2010-01-05 | 2010-01-12 |
REGN100116P00022500
REGN100116P00025000
|
5 | 25.00 | 22.50 | 0.600 | -25.000 | 23.88 |
| 2010-08-06 | 2010-08-13 |
REGN100821P00022500
REGN100821P00025000
|
6 | 25.00 | 22.50 | 0.925 | -255.000 | 22.93 |
| 2010-09-01 | 2010-09-08 |
REGN100918P00021000
REGN100918P00022500
|
10 | 22.50 | 21.00 | 0.500 | 375.000 | 26.5 |
| 2010-09-29 | 2010-10-06 |
REGN101016P00025000
REGN101016P00026000
|
14 | 26.00 | 25.00 | 0.325 | 455.000 | 28.04 |
| 2010-11-03 | 2010-11-10 |
REGN101120P00025000
REGN101120P00026000
|
15 | 26.00 | 25.00 | 0.350 | -225.000 | 24.67 |
| 2010-12-01 | 2010-12-08 |
REGN101218P00028000
REGN101218P00029000
|
15 | 29.00 | 28.00 | 0.350 | 262.500 | 33.06 |
| 2011-01-05 | 2011-01-12 |
REGN110122P00032000
REGN110122P00033000
|
17 | 33.00 | 32.00 | 0.425 | -212.500 | 33.28 |
| 2011-02-02 | 2011-02-09 |
REGN110219P00033000
REGN110219P00034000
|
16 | 34.00 | 33.00 | 0.400 | 120.000 | 37.48 |
| 2011-03-02 | 2011-03-09 |
REGN110319P00035000
REGN110319P00036000
|
16 | 36.00 | 35.00 | 0.40 | 520.000 | 38.81 |
| 2011-03-30 | 2011-04-06 |
REGN110416P00043000
REGN110416P00044000
|
16 | 44.00 | 43.00 | 0.40 | 120.000 | 45.84 |
| 2011-05-05 | 2011-05-12 |
REGN110521P00046000
REGN110521P00047000
|
19 | 47.00 | 46.00 | 0.475 | 712.500 | 56.91 |
| 2011-06-01 | 2011-06-08 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.525 | 10.000 | 54.02 |
| 2011-08-03 | 2011-08-10 |
REGN110820P00049000
REGN110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | -560.00 | 54.37 |
| 2011-10-05 | 2011-10-12 |
REGN111022P00055000
REGN111022P00060000
|
3 | 60.00 | 55.00 | 2.30 | 427.500 | 62.17 |
| 2011-11-02 | 2011-11-09 |
REGN111119P00050000
REGN111119P00055000
|
3 | 55.00 | 50.00 | 1.925 | -105.000 | 49.81 |
| 2011-12-01 | 2011-12-08 |
REGN111217P00055000
REGN111217P00060000
|
3 | 60.00 | 55.00 | 1.70 | -810.00 | 53 |
| 2012-02-01 | 2012-02-08 |
REGN120218P00085000
REGN120218P00090000
|
2 | 90.00 | 85.00 | 1.425 | 200.000 | 103.28 |
| 2012-02-29 | 2012-03-07 |
REGN120317P00100000
REGN120317P00105000
|
3 | 105.00 | 100.00 | 2.20 | 112.500 | 115.33 |
| 2012-04-04 | 2012-04-11 |
REGN120421P00115000
REGN120421P00120000
|
2 | 120.00 | 115.00 | 1.55 | -25.000 | 126.38 |
| 2012-05-02 | 2012-05-09 |
REGN120519P00130000
REGN120519P00135000
|
3 | 135.00 | 130.00 | 1.80 | -405.00 | 120.23 |
| 2012-05-30 | 2012-06-06 |
REGN120616P00130000
REGN120616P00135000
|
3 | 135.00 | 130.00 | 2.075 | -82.500 | 113.85 |
| 2012-07-10 | 2012-07-17 |
REGN120721P00110000
REGN120721P00115000
|
2 | 115.00 | 110.00 | 1.525 | 265.000 | 121.65 |
| 2012-09-06 | 2012-09-13 |
REGN120922P00145000
REGN120922P00150000
|
2 | 150.00 | 145.00 | 1.50 | -185.000 | 145.09 |
| 2012-10-04 | 2012-10-11 |
REGN121020P00155000
REGN121020P00160000
|
2 | 160.00 | 155.00 | 1.625 | -385.000 | 158.24 |
| 2012-10-31 | 2012-11-07 |
REGN121117P00135000
REGN121117P00140000
|
3 | 140.00 | 135.00 | 1.90 | -135.00 | 157.69 |
| 2012-12-05 | 2012-12-12 |
REGN121222P00180000
REGN121222P00185000
|
3 | 185.00 | 180.00 | 2.15 | -67.500 | 173.48 |
| 2013-01-02 | 2013-01-09 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 2.00 | 150.000 | 167.97 |
| 2013-01-30 | 2013-02-06 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 2.10 | -345.00 | 164.93 |
| 2013-02-27 | 2013-03-06 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 2.10 | 592.500 | 171.84 |
| 2013-04-03 | 2013-04-10 |
REGN130420P00175000
REGN130420P00180000
|
2 | 180.00 | 175.00 | 1.650 | 335.000 | 212.58 |
| 2013-05-01 | 2013-05-08 |
REGN130518P00220000
REGN130518P00230000
|
1 | 230.00 | 220.00 | 3.175 | 312.500 | 266.97 |
| 2013-06-05 | 2013-06-12 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 4.30 | 180.00 | 215.47 |
| 2013-07-03 | 2013-07-10 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 3.65 | 117.500 | 274.86 |
| 2013-07-31 | 2013-08-07 |
REGN130817P00260000
REGN130817P00270000
|
1 | 270.00 | 260.00 | 4.45 | -340.00 | 230.98 |
| 2013-09-04 | 2013-09-11 |
REGN130921P00260000
REGN130921P00265000
|
3 | 265.00 | 260.00 | 1.95 | 360.000 | 300.8 |
| 2013-09-11 | 2013-09-18 |
REGN130927P00270000
REGN130927P00275000
|
3 | 275.00 | 270.00 | 1.95 | 577.500 | 305.65 |
| 2013-09-18 | 2013-09-25 |
REGN131004P00305000
REGN131004P00310000
|
3 | 310.00 | 305.00 | 2.25 | -607.500 | 308.6 |
| 2013-09-25 | 2013-10-02 |
REGN131011P00285000
REGN131011P00290000
|
3 | 290.00 | 285.00 | 2.10 | 453.00 | 290.3 |
| 2013-10-03 | 2013-10-10 |
REGN131019P00295000
REGN131019P00300000
|
3 | 300.00 | 295.00 | 2.30 | -195.00 | 303.56 |
| 2013-10-10 | 2013-10-17 |
REGN131025P00290000
REGN131025P00295000
|
3 | 295.00 | 290.00 | 2.30 | 480.00 | 302.24 |
| 2013-10-17 | 2013-10-24 |
REGN131101P00300000
REGN131101P00305000
|
3 | 305.00 | 300.00 | 2.15 | -45.00 | 285.79 |
| 2013-10-24 | 2013-10-31 |
REGN131108P00300000
REGN131108P00305000
|
3 | 305.00 | 300.00 | 2.40 | -442.500 | 283.07 |
| 2013-10-31 | 2013-11-07 |
REGN131116P00280000
REGN131116P00285000
|
3 | 285.00 | 280.00 | 2.30 | -255.00 | 280 |
| 2013-11-07 | 2013-11-14 |
REGN131122P00270000
REGN131122P00275000
|
3 | 275.00 | 270.00 | 2.25 | 393.000 | 293.68 |
| 2013-11-14 | 2013-11-21 |
REGN131129P00280000
REGN131129P00285000
|
3 | 285.00 | 280.00 | 1.90 | -450.00 | 293.86 |
| 2013-11-21 | 2013-11-29 |
REGN131206P00270000
REGN131206P00275000
|
3 | 275.00 | 270.00 | 2.05 | 532.500 | 282.74 |
| 2013-11-29 | 2013-12-06 |
REGN131213P00285000
REGN131213P00290000
|
3 | 290.00 | 285.00 | 1.85 | -345.00 | 269.59 |
| 2013-12-06 | 2013-12-13 |
REGN131221P00275000
REGN131221P00280000
|
3 | 280.00 | 275.00 | 1.95 | -390.00 | 278.69 |
| 2013-12-13 | 2013-12-20 |
REGN131227P00265000
REGN131227P00270000
|
3 | 270.00 | 265.00 | 2.10 | 412.500 | 277.04 |
| 2013-12-20 | 2013-12-27 |
REGN140103P00270000
REGN140103P00275000
|
2 | 275.00 | 270.00 | 1.65 | 0.00 | 271.75 |
| 2013-12-27 | 2014-01-03 |
REGN140110P00270000
REGN140110P00275000
|
3 | 275.00 | 270.00 | 2.05 | -150.00 | 274.38 |
| 2014-01-03 | 2014-01-10 |
REGN140118P00265000
REGN140118P00270000
|
3 | 270.00 | 265.00 | 2.15 | 180.00 | 292 |
| 2014-01-10 | 2014-01-17 |
REGN140124P00272500
REGN140124P00275000
|
7 | 275.00 | 272.50 | 1.20 | 665.000 | 279.61 |
| 2014-01-17 | 2014-01-24 |
REGN140131P00285000
REGN140131P00290000
|
3 | 290.00 | 285.00 | 2.00 | -420.00 | 288.59 |
| 2014-01-24 | 2014-01-31 |
REGN140207P00275000
REGN140207P00280000
|
3 | 280.00 | 275.00 | 2.20 | 322.500 | 299.79 |
| 2014-02-03 | 2014-02-10 |
REGN140214P00280000
REGN140214P00285000
|
3 | 285.00 | 280.00 | 2.20 | 360.00 | 323.99 |
| 2014-02-10 | 2014-02-18 |
REGN140222P00300000
REGN140222P00305000
|
3 | 305.00 | 300.00 | 2.30 | 660.000 | 334.98 |
| 2014-02-18 | 2014-02-25 |
REGN140307P00325000
REGN140307P00330000
|
3 | 330.00 | 325.00 | 1.95 | 210.00 | 328.11 |
| 2014-02-25 | 2014-03-04 |
REGN140314P00335000
REGN140314P00340000
|
3 | 340.00 | 335.00 | 2.25 | 210.00 | 329.5 |
| 2014-03-05 | 2014-03-12 |
REGN140322P00340000
REGN140322P00345000
|
3 | 345.00 | 340.00 | 2.30 | -195.00 | 310.79 |
| 2014-03-13 | 2014-03-20 |
REGN140328P00325000
REGN140328P00327500
|
7 | 327.50 | 325.00 | 1.10 | 105.00 | 300.09 |
| 2014-03-20 | 2014-03-27 |
REGN140404P00325000
REGN140404P00327500
|
7 | 327.50 | 325.00 | 1.10 | -630.00 | 285.34 |
| 2014-03-27 | 2014-04-03 |
REGN140411P00310000
REGN140411P00312500
|
6 | 312.50 | 310.00 | 1.05 | -315.000 | 288.36 |
| 2014-04-03 | 2014-04-10 |
REGN140419P00290000
REGN140419P00295000
|
3 | 295.00 | 290.00 | 1.95 | -120.00 | 296.74 |
| 2014-04-10 | 2014-04-17 |
REGN140425P00285000
REGN140425P00290000
|
3 | 290.00 | 285.00 | 1.825 | 135.000 | 284.42 |
| 2014-04-17 | 2014-04-24 |
REGN140502P00295000
REGN140502P00297500
|
7 | 297.50 | 295.00 | 1.15 | -140.00 | 293.59 |
| 2014-04-24 | 2014-05-01 |
REGN140509P00290000
REGN140509P00292500
|
7 | 292.50 | 290.00 | 1.15 | 175.00 | 279.41 |
| 2014-05-01 | 2014-05-08 |
REGN140517P00295000
REGN140517P00300000
|
3 | 300.00 | 295.00 | 2.35 | -465.00 | 295.43 |
| 2014-05-08 | 2014-05-15 |
REGN140523P00277500
REGN140523P00280000
|
7 | 280.00 | 277.50 | 1.10 | 350.000 | 297.77 |
| 2014-05-15 | 2014-05-22 |
REGN140530P00287500
REGN140530P00290000
|
6 | 290.00 | 287.50 | 1.05 | 345.000 | 306.96 |
| 2014-05-22 | 2014-05-29 |
REGN140606P00295000
REGN140606P00297500
|
7 | 297.50 | 295.00 | 1.15 | 437.500 | 311.21 |
| 2014-05-29 | 2014-06-05 |
REGN140613P00302500
REGN140613P00305000
|
7 | 305.00 | 302.50 | 1.20 | 245.000 | 306.27 |
| 2014-06-06 | 2014-06-13 |
REGN140621P00305000
REGN140621P00310000
|
3 | 310.00 | 305.00 | 1.80 | -150.00 | 285.25 |
| 2014-06-13 | 2014-06-20 |
REGN140627P00302500
REGN140627P00305000
|
5 | 305.00 | 302.50 | 0.80 | -500.00 | 277.29 |
| 2014-06-25 | 2014-07-02 |
REGN140711P00277500
REGN140711P00280000
|
6 | 280.00 | 277.50 | 0.90 | 525.000 | 316.11 |
| 2014-07-02 | 2014-07-09 |
REGN140719P00300000
REGN140719P00305000
|
3 | 305.00 | 300.00 | 2.05 | 262.500 | 305.92 |
| 2014-07-09 | 2014-07-16 |
REGN140725P00307500
REGN140725P00310000
|
6 | 310.00 | 307.50 | 0.90 | -360.00 | 303.09 |
| 2014-07-18 | 2014-07-25 |
REGN140801P00302500
REGN140801P00305000
|
6 | 305.00 | 302.50 | 0.90 | -150.00 | 324.31 |
| 2014-07-30 | 2014-08-06 |
REGN140816P00320000
REGN140816P00322500
|
7 | 322.50 | 320.00 | 1.15 | 455.000 | 348.62 |
| 2014-08-06 | 2014-08-13 |
REGN140822P00337500
REGN140822P00340000
|
6 | 340.00 | 337.50 | 1.05 | 60.00 | 340.79 |
| 2014-08-13 | 2014-08-20 |
REGN140829P00340000
REGN140829P00342500
|
6 | 342.50 | 340.00 | 1.05 | 165.000 | 350.46 |
| 2014-08-20 | 2014-08-27 |
REGN140905P00342500
REGN140905P00345000
|
7 | 345.00 | 342.50 | 1.10 | 210.00 | 350.66 |
| 2014-08-28 | 2014-09-04 |
REGN140912P00342500
REGN140912P00345000
|
6 | 345.00 | 342.50 | 0.90 | -135.000 | 346.06 |
| 2014-09-05 | 2014-09-12 |
REGN140920P00347500
REGN140920P00350000
|
6 | 350.00 | 347.50 | 0.85 | -120.00 | 358.92 |
| 2014-09-12 | 2014-09-19 |
REGN140926P00342500
REGN140926P00345000
|
7 | 345.00 | 342.50 | 1.15 | 899.500 | 358.18 |
| 2014-09-22 | 2014-09-29 |
REGN141003P00357500
REGN141003P00360000
|
6 | 360.00 | 357.50 | 1.00 | -180.00 | 361.6 |
| 2014-09-29 | 2014-10-06 |
REGN141010P00352500
REGN141010P00355000
|
6 | 355.00 | 352.50 | 1.00 | 255.000 | 343.51 |
| 2014-10-07 | 2014-10-14 |
REGN141024P00350000
REGN141024P00352500
|
7 | 352.50 | 350.00 | 1.10 | -735.00 | 402.5 |
| 2014-10-15 | 2014-10-22 |
REGN141031P00332500
REGN141031P00335000
|
6 | 335.00 | 332.50 | 1.05 | 615.000 | 393.72 |
| 2014-10-23 | 2014-10-30 |
REGN141107P00390000
REGN141107P00392500
|
6 | 392.50 | 390.00 | 1.00 | -90.00 | 377.84 |
| 2014-10-30 | 2014-11-06 |
REGN141114P00390000
REGN141114P00392500
|
6 | 392.50 | 390.00 | 1.05 | -600.00 | 395.2 |
| 2014-11-06 | 2014-11-13 |
REGN141122P00375000
REGN141122P00377500
|
7 | 377.50 | 375.00 | 1.10 | 332.500 | 405.25 |
| 2014-11-13 | 2014-11-20 |
REGN141128P00400000
REGN141128P00402500
|
6 | 402.50 | 400.00 | 1.00 | 30.00 | 416.11 |
| 2014-11-20 | 2014-11-28 |
REGN141205P00402500
REGN141205P00405000
|
7 | 405.00 | 402.50 | 1.15 | 822.500 | 423.23 |
| 2014-11-28 | 2014-12-05 |
REGN141212P00412500
REGN141212P00415000
|
7 | 415.00 | 412.50 | 1.10 | -192.500 | 416.44 |
| 2014-12-05 | 2014-12-12 |
REGN141220P00420000
REGN141220P00422500
|
7 | 422.50 | 420.00 | 1.20 | 140.00 | 427.64 |
| 2014-12-12 | 2014-12-19 |
REGN141226P00412500
REGN141226P00415000
|
6 | 415.00 | 412.50 | 1.05 | 345.000 | 413.48 |
| 2014-12-19 | 2014-12-26 |
REGN150102P00425000
REGN150102P00427500
|
7 | 427.50 | 425.00 | 1.15 | -560.00 | 410.16 |
| 2014-12-26 | 2015-01-02 |
REGN150109P00410000
REGN150109P00412500
|
7 | 412.50 | 410.00 | 1.15 | -105.00 | 411.04 |
| 2015-01-02 | 2015-01-09 |
REGN150117P00407500
REGN150117P00410000
|
7 | 410.00 | 407.50 | 1.10 | 0.00 | 408.69 |
| 2015-01-09 | 2015-01-16 |
REGN150123P00407500
REGN150123P00410000
|
7 | 410.00 | 407.50 | 1.15 | -105.00 | 420.21 |
| 2015-01-16 | 2015-01-23 |
REGN150130P00405000
REGN150130P00407500
|
6 | 407.50 | 405.00 | 0.90 | 225.000 | 416.66 |
| 2015-01-23 | 2015-01-30 |
REGN150206P00417500
REGN150206P00420000
|
7 | 420.00 | 417.50 | 1.10 | -245.00 | 406.86 |
| 2015-02-03 | 2015-02-10 |
REGN150220P00407500
REGN150220P00410000
|
7 | 410.00 | 407.50 | 1.20 | -175.00 | 423.78 |
| 2015-02-10 | 2015-02-17 |
REGN150227P00397500
REGN150227P00400000
|
7 | 400.00 | 397.50 | 1.10 | 70.00 | 413.84 |
| 2015-02-17 | 2015-02-24 |
REGN150306P00402500
REGN150306P00405000
|
7 | 405.00 | 402.50 | 1.10 | 350.00 | 422.13 |
| 2015-02-24 | 2015-03-03 |
REGN150313P00417500
REGN150313P00420000
|
6 | 420.00 | 417.50 | 0.95 | -330.00 | 429.38 |
| 2015-03-04 | 2015-03-11 |
REGN150320P00410000
REGN150320P00412500
|
6 | 412.50 | 410.00 | 0.90 | 315.000 | 488.87 |
| 2015-03-17 | 2015-03-24 |
REGN150402P00460000
REGN150402P00465000
|
3 | 465.00 | 460.00 | 1.90 | 180.00 | 438.27 |
| 2015-03-24 | 2015-03-31 |
REGN150410P00470000
REGN150410P00472500
|
7 | 472.50 | 470.00 | 1.15 | -560.00 | 461.39 |
| 2015-03-31 | 2015-04-07 |
REGN150417P00450000
REGN150417P00452500
|
7 | 452.50 | 450.00 | 1.20 | -455.00 | 447.52 |
| 2015-04-07 | 2015-04-14 |
REGN150424P00440000
REGN150424P00442500
|
7 | 442.50 | 440.00 | 1.15 | 175.00 | 480.09 |
| 2015-04-14 | 2015-04-21 |
REGN150501P00452500
REGN150501P00455000
|
7 | 455.00 | 452.50 | 1.15 | 245.00 | 471.16 |
| 2015-04-22 | 2015-04-29 |
REGN150508P00470000
REGN150508P00472500
|
7 | 472.50 | 470.00 | 1.15 | 35.00 | 481.29 |
| 2015-04-29 | 2015-05-06 |
REGN150515P00467500
REGN150515P00470000
|
7 | 470.00 | 467.50 | 1.10 | 175.00 | 489.01 |
| 2015-05-06 | 2015-05-13 |
REGN150522P00467500
REGN150522P00470000
|
7 | 470.00 | 467.50 | 1.10 | 490.00 | 513.88 |
| 2015-05-13 | 2015-05-20 |
REGN150529P00475000
REGN150529P00477500
|
7 | 477.50 | 475.00 | 1.10 | 612.500 | 512.56 |
| 2015-05-20 | 2015-05-27 |
REGN150605P00507500
REGN150605P00510000
|
6 | 510.00 | 507.50 | 1.00 | 30.00 | 539.4 |
| 2015-05-27 | 2015-06-03 |
REGN150612P00512500
REGN150612P00515000
|
6 | 515.00 | 512.50 | 0.85 | -210.00 | 492.29 |
| 2015-06-04 | 2015-06-11 |
REGN150619P00515000
REGN150619P00517500
|
6 | 517.50 | 515.00 | 0.85 | -570.00 | 522.28 |
| 2015-06-11 | 2015-06-18 |
REGN150626P00497500
REGN150626P00500000
|
7 | 500.00 | 497.50 | 1.20 | 717.500 | 520.63 |
| 2015-06-24 | 2015-07-01 |
REGN150710P00512500
REGN150710P00515000
|
7 | 515.00 | 512.50 | 1.20 | -105.00 | 526.01 |
| 2015-07-01 | 2015-07-08 |
REGN150717P00502500
REGN150717P00505000
|
6 | 505.00 | 502.50 | 1.00 | 120.00 | 551.98 |
| 2015-07-08 | 2015-07-15 |
REGN150724P00507500
REGN150724P00510000
|
7 | 510.00 | 507.50 | 1.15 | 647.500 | 541.85 |
| 2015-07-15 | 2015-07-22 |
REGN150731P00540000
REGN150731P00542500
|
7 | 542.50 | 540.00 | 1.20 | 245.00 | 553.66 |
| 2015-07-22 | 2015-07-29 |
REGN150807P00550000
REGN150807P00555000
|
3 | 555.00 | 550.00 | 2.25 | -180.00 | 579.04 |
| 2015-07-29 | 2015-08-05 |
REGN150814P00545000
REGN150814P00547500
|
6 | 547.50 | 545.00 | 0.95 | 540.000 | 576.3 |
| 2015-08-05 | 2015-08-12 |
REGN150821P00590000
REGN150821P00592500
|
7 | 592.50 | 590.00 | 1.20 | -105.00 | 527.18 |
| 2015-08-13 | 2015-08-20 |
REGN150828P00572500
REGN150828P00575000
|
7 | 575.00 | 572.50 | 1.20 | -560.00 | 536.7 |
| 2015-08-20 | 2015-08-27 |
REGN150904P00545000
REGN150904P00547500
|
7 | 547.50 | 545.00 | 1.10 | -140.00 | 499.99 |
| 2015-08-31 | 2015-09-08 |
REGN150911P00510000
REGN150911P00512500
|
7 | 512.50 | 510.00 | 1.10 | 595.00 | 533.3 |
| 2015-09-08 | 2015-09-15 |
REGN150925P00540000
REGN150925P00542500
|
6 | 542.50 | 540.00 | 1.00 | -30.00 | 490.67 |
| 2015-09-16 | 2015-09-23 |
REGN151002P00537500
REGN151002P00540000
|
7 | 540.00 | 537.50 | 1.15 | -70.00 | 479.07 |
| 2015-09-23 | 2015-09-30 |
REGN151009P00535000
REGN151009P00537500
|
7 | 537.50 | 535.00 | 1.10 | -910.00 | 503.92 |
| 2015-09-30 | 2015-10-07 |
REGN151016P00465000
REGN151016P00467500
|
7 | 467.50 | 465.00 | 1.175 | 542.500 | 514.59 |
| 2015-10-08 | 2015-10-15 |
REGN151023P00490000
REGN151023P00492500
|
7 | 492.50 | 490.00 | 1.10 | 490.00 | 536.7 |
| 2015-10-15 | 2015-10-22 |
REGN151030P00517500
REGN151030P00520000
|
7 | 520.00 | 517.50 | 1.15 | 105.00 | 557.39 |
| 2015-10-22 | 2015-10-29 |
REGN151106P00522500
REGN151106P00525000
|
7 | 525.00 | 522.50 | 1.20 | 507.500 | 562 |
| 2015-10-29 | 2015-11-05 |
REGN151113P00555000
REGN151113P00560000
|
3 | 560.00 | 555.00 | 1.95 | 30.00 | 548.9 |
| 2015-11-05 | 2015-11-12 |
REGN151120P00562500
REGN151120P00565000
|
7 | 565.00 | 562.50 | 1.10 | -420.00 | 579.57 |
| 2015-11-12 | 2015-11-19 |
REGN151127P00550000
REGN151127P00552500
|
7 | 552.50 | 550.00 | 1.075 | 542.500 | 563.1 |
| 2015-11-19 | 2015-11-27 |
REGN151204P00577500
REGN151204P00580000
|
6 | 580.00 | 577.50 | 0.90 | -600.00 | 558.66 |
| 2015-12-02 | 2015-12-09 |
REGN151218P00545000
REGN151218P00547500
|
7 | 547.50 | 545.00 | 1.15 | -35.00 | 544.23 |
| 2015-12-11 | 2015-12-18 |
REGN151224P00532500
REGN151224P00535000
|
7 | 535.00 | 532.50 | 1.10 | 192.500 | 537.63 |
| 2015-12-28 | 2016-01-04 |
REGN160108P00537500
REGN160108P00540000
|
7 | 540.00 | 537.50 | 1.20 | -595.00 | 491.68 |
| 2016-01-04 | 2016-01-11 |
REGN160115P00515000
REGN160115P00517500
|
7 | 517.50 | 515.00 | 1.175 | -1067.500 | 462.95 |
| 2016-01-11 | 2016-01-19 |
REGN160122P00475000
REGN160122P00480000
|
3 | 480.00 | 475.00 | 2.00 | -840.00 | 482.99 |
| 2016-01-19 | 2016-01-26 |
REGN160205P00445000
REGN160205P00447500
|
7 | 447.50 | 445.00 | 1.20 | 350.00 | 396.61 |
| 2016-01-26 | 2016-02-02 |
REGN160212P00462500
REGN160212P00465000
|
6 | 465.00 | 462.50 | 1.00 | -750.00 | 379.01 |
| 2016-02-04 | 2016-02-11 |
REGN160219P00412500
REGN160219P00415000
|
7 | 415.00 | 412.50 | 1.10 | -875.00 | 394.98 |
| 2016-02-11 | 2016-02-18 |
REGN160226P00365000
REGN160226P00367500
|
7 | 367.50 | 365.00 | 1.15 | 595.00 | 394.23 |
| 2016-02-18 | 2016-02-25 |
REGN160304P00385000
REGN160304P00387500
|
7 | 387.50 | 385.00 | 1.10 | 105.00 | 403.82 |
| 2016-02-25 | 2016-03-03 |
REGN160311P00392500
REGN160311P00395000
|
7 | 395.00 | 392.50 | 1.20 | 420.00 | 377.12 |
| 2016-03-04 | 2016-03-11 |
REGN160318P00402500
REGN160318P00405000
|
6 | 405.00 | 402.50 | 1.00 | -750.00 | 364.51 |
| 2016-03-16 | 2016-03-23 |
REGN160401P00365000
REGN160401P00367500
|
7 | 367.50 | 365.00 | 1.10 | 140.00 | 405.25 |
| 2016-03-23 | 2016-03-30 |
REGN160408P00362500
REGN160408P00365000
|
6 | 365.00 | 362.50 | 0.95 | -300.00 | 404.94 |
| 2016-03-31 | 2016-04-07 |
REGN160415P00357500
REGN160415P00360000
|
6 | 360.00 | 357.50 | 1.00 | 555.000 | 406.73 |
| 2016-04-11 | 2016-04-18 |
REGN160422P00392500
REGN160422P00395000
|
7 | 395.00 | 392.50 | 1.10 | 1155.000 | 404.38 |
| 2016-04-18 | 2016-04-25 |
REGN160429P00420000
REGN160429P00422500
|
7 | 422.50 | 420.00 | 1.20 | -630.00 | 376.71 |
| 2016-04-25 | 2016-05-02 |
REGN160506P00405000
REGN160506P00407500
|
7 | 407.50 | 405.00 | 1.15 | -385.00 | 369.95 |
| 2016-05-05 | 2016-05-12 |
REGN160520P00375000
REGN160520P00377500
|
7 | 377.50 | 375.00 | 1.15 | -595.00 | 386 |
| 2016-05-12 | 2016-05-19 |
REGN160527P00362500
REGN160527P00365000
|
6 | 365.00 | 362.50 | 1.00 | 135.000 | 396.22 |
| 2016-05-19 | 2016-05-26 |
REGN160603P00380000
REGN160603P00382500
|
7 | 382.50 | 380.00 | 1.15 | 385.00 | 400.75 |
| 2016-05-26 | 2016-06-02 |
REGN160610P00390000
REGN160610P00392500
|
5 | 392.50 | 390.00 | 0.80 | 175.000 | 372.03 |
| 2016-06-06 | 2016-06-13 |
REGN160617P00400000
REGN160617P00402500
|
6 | 402.50 | 400.00 | 1.05 | -840.00 | 354.21 |
| 2016-06-14 | 2016-06-21 |
REGN160701P00365000
REGN160701P00367500
|
7 | 367.50 | 365.00 | 1.10 | -560.00 | 358.5 |
| 2016-06-21 | 2016-06-28 |
REGN160708P00340000
REGN160708P00345000
|
3 | 345.00 | 340.00 | 2.20 | -210.00 | 378.35 |
| 2016-06-28 | 2016-07-05 |
REGN160715P00337500
REGN160715P00340000
|
6 | 340.00 | 337.50 | 0.90 | 270.000 | 373.81 |
| 2016-07-05 | 2016-07-12 |
REGN160722P00355000
REGN160722P00360000
|
3 | 360.00 | 355.00 | 2.15 | 262.500 | 391.34 |
| 2016-07-12 | 2016-07-19 |
REGN160729P00365000
REGN160729P00367500
|
7 | 367.50 | 365.00 | 1.10 | -140.00 | 425.12 |
| 2016-07-19 | 2016-07-26 |
REGN160805P00375000
REGN160805P00377500
|
7 | 377.50 | 375.00 | 1.20 | 420.00 | 423 |
| 2016-07-26 | 2016-08-02 |
REGN160812P00395000
REGN160812P00397500
|
7 | 397.50 | 395.00 | 1.20 | 140.000 | 421.54 |
| 2016-08-02 | 2016-08-09 |
REGN160819P00430000
REGN160819P00435000
|
3 | 435.00 | 430.00 | 2.25 | -465.00 | 404.3 |
| 2016-08-09 | 2016-08-16 |
REGN160826P00417500
REGN160826P00420000
|
6 | 420.00 | 417.50 | 1.00 | -270.00 | 402.97 |
| 2016-08-18 | 2016-08-25 |
REGN160902P00407500
REGN160902P00410000
|
7 | 410.00 | 407.50 | 1.10 | -70.00 | 388.64 |
| 2016-08-26 | 2016-09-02 |
REGN160909P00400000
REGN160909P00402500
|
6 | 402.50 | 400.00 | 1.00 | -690.00 | 384.43 |
| 2016-09-02 | 2016-09-09 |
REGN160916P00385000
REGN160916P00387500
|
7 | 387.50 | 385.00 | 1.10 | -175.00 | 408.63 |
| 2016-09-12 | 2016-09-19 |
REGN160923P00397500
REGN160923P00400000
|
6 | 400.00 | 397.50 | 0.95 | 30.00 | 410.39 |
| 2016-09-19 | 2016-09-26 |
REGN160930P00400000
REGN160930P00402500
|
6 | 402.50 | 400.00 | 1.05 | 60.00 | 402.02 |
| 2016-09-27 | 2016-10-04 |
REGN161014P00417500
REGN161014P00420000
|
7 | 420.00 | 417.50 | 1.15 | -805.00 | 371.68 |
| 2016-10-04 | 2016-10-11 |
REGN161021P00395000
REGN161021P00397500
|
7 | 397.50 | 395.00 | 1.20 | -70.00 | 363.53 |
| 2016-10-12 | 2016-10-19 |
REGN161028P00370000
REGN161028P00372500
|
7 | 372.50 | 370.00 | 1.10 | -105.00 | 355.83 |
| 2016-10-19 | 2016-10-26 |
REGN161104P00365000
REGN161104P00367500
|
7 | 367.50 | 365.00 | 1.10 | 140.00 | 341.39 |
| 2016-10-26 | 2016-11-02 |
REGN161111P00362500
REGN161111P00365000
|
7 | 365.00 | 362.50 | 1.20 | -315.00 | 419.79 |
| 2016-11-02 | 2016-11-09 |
REGN161118P00342500
REGN161118P00345000
|
7 | 345.00 | 342.50 | 1.20 | 822.500 | 397.48 |
| 2016-11-09 | 2016-11-16 |
REGN161125P00415000
REGN161125P00417500
|
6 | 417.50 | 415.00 | 0.85 | -30.00 | 398.16 |
| 2016-11-21 | 2016-11-28 |
REGN161202P00402500
REGN161202P00405000
|
7 | 405.00 | 402.50 | 1.20 | -700.00 | 372.71 |
| 2016-12-05 | 2016-12-12 |
REGN161216P00367500
REGN161216P00370000
|
6 | 370.00 | 367.50 | 1.05 | 405.000 | 378.85 |
| 2016-12-14 | 2016-12-21 |
REGN161230P00380000
REGN161230P00382500
|
6 | 382.50 | 380.00 | 1.00 | -90.00 | 367.09 |
| 2016-12-23 | 2016-12-30 |
REGN170106P00380000
REGN170106P00382500
|
7 | 382.50 | 380.00 | 1.15 | -910.00 | 358.68 |
| 2016-12-30 | 2017-01-06 |
REGN170113P00365000
REGN170113P00367500
|
7 | 367.50 | 365.00 | 1.15 | -280.00 | 368.16 |
| 2017-01-06 | 2017-01-13 |
REGN170120P00355000
REGN170120P00357500
|
6 | 357.50 | 355.00 | 0.90 | 255.000 | 362.56 |
| 2017-01-13 | 2017-01-20 |
REGN170127P00365000
REGN170127P00367500
|
7 | 367.50 | 365.00 | 1.10 | 175.00 | 346.5 |
| 2017-01-20 | 2017-01-27 |
REGN170203P00360000
REGN170203P00362500
|
7 | 362.50 | 360.00 | 1.10 | -525.00 | 358.26 |
| 2017-02-01 | 2017-02-08 |
REGN170217P00362500
REGN170217P00365000
|
7 | 365.00 | 362.50 | 1.20 | -175.00 | 371.18 |
| 2017-02-09 | 2017-02-16 |
REGN170224P00357500
REGN170224P00360000
|
7 | 360.00 | 357.50 | 1.15 | 490.00 | 361.01 |
| 2017-02-24 | 2017-03-03 |
REGN170310P00357500
REGN170310P00360000
|
6 | 360.00 | 357.50 | 1.05 | 495.000 | 388.23 |
| 2017-03-03 | 2017-03-10 |
REGN170317P00375000
REGN170317P00377500
|
7 | 377.50 | 375.00 | 1.20 | 472.500 | 380.29 |
| 2017-03-13 | 2017-03-20 |
REGN170324P00385000
REGN170324P00387500
|
6 | 387.50 | 385.00 | 1.00 | -690.00 | 373 |
| 2017-03-21 | 2017-03-28 |
REGN170407P00367500
REGN170407P00370000
|
6 | 370.00 | 367.50 | 0.95 | 390.00 | 380.55 |
| 2017-03-29 | 2017-04-05 |
REGN170413P00390000
REGN170413P00392500
|
6 | 392.50 | 390.00 | 0.90 | -540.00 | 370.37 |
| 2017-04-05 | 2017-04-12 |
REGN170421P00375000
REGN170421P00377500
|
6 | 377.50 | 375.00 | 0.85 | -630.00 | 370.12 |
| 2017-04-12 | 2017-04-19 |
REGN170428P00362500
REGN170428P00365000
|
7 | 365.00 | 362.50 | 1.15 | 210.00 | 388.49 |
| 2017-04-19 | 2017-04-26 |
REGN170505P00367500
REGN170505P00370000
|
6 | 370.00 | 367.50 | 1.05 | -90.00 | 429 |
| 2017-04-26 | 2017-05-03 |
REGN170512P00370000
REGN170512P00372500
|
7 | 372.50 | 370.00 | 1.10 | 560.00 | 442.05 |
| 2017-05-05 | 2017-05-12 |
REGN170519P00427500
REGN170519P00430000
|
7 | 430.00 | 427.50 | 1.15 | 420.00 | 450.01 |
| 2017-05-12 | 2017-05-19 |
REGN170526P00440000
REGN170526P00442500
|
7 | 442.50 | 440.00 | 1.10 | 210.00 | 455.17 |
| 2017-05-19 | 2017-05-26 |
REGN170602P00447500
REGN170602P00450000
|
6 | 450.00 | 447.50 | 0.85 | -60.00 | 480.43 |
| 2017-05-26 | 2017-06-02 |
REGN170609P00452500
REGN170609P00455000
|
6 | 455.00 | 452.50 | 0.90 | 330.00 | 475.79 |
| 2017-06-02 | 2017-06-09 |
REGN170616P00477500
REGN170616P00480000
|
7 | 480.00 | 477.50 | 1.20 | -105.00 | 459.91 |
| 2017-06-09 | 2017-06-16 |
REGN170623P00472500
REGN170623P00475000
|
6 | 475.00 | 472.50 | 1.00 | -600.00 | 517.33 |
| 2017-06-20 | 2017-06-27 |
REGN170707P00492500
REGN170707P00495000
|
6 | 495.00 | 492.50 | 0.85 | -30.00 | 496.5 |
| 2017-06-27 | 2017-07-05 |
REGN170714P00500000
REGN170714P00502500
|
6 | 502.50 | 500.00 | 0.90 | -390.00 | 504.9 |
| 2017-07-07 | 2017-07-14 |
REGN170721P00490000
REGN170721P00495000
|
3 | 495.00 | 490.00 | 2.20 | 247.500 | 515.92 |
| 2017-07-14 | 2017-07-21 |
REGN170728P00502500
REGN170728P00505000
|
7 | 505.00 | 502.50 | 1.10 | 245.00 | 508.71 |
| 2017-07-26 | 2017-08-02 |
REGN170811P00515000
REGN170811P00517500
|
7 | 517.50 | 515.00 | 1.10 | -875.00 | 466.59 |
| 2017-08-02 | 2017-08-09 |
REGN170818P00470000
REGN170818P00475000
|
3 | 475.00 | 470.00 | 2.30 | 0.00 | 467.98 |
| 2017-08-09 | 2017-08-16 |
REGN170825P00472500
REGN170825P00475000
|
6 | 475.00 | 472.50 | 1.05 | -390.00 | 477.8 |
| 2017-08-18 | 2017-08-25 |
REGN170901P00465000
REGN170901P00467500
|
7 | 467.50 | 465.00 | 1.10 | 315.00 | 504 |
| 2017-08-25 | 2017-09-01 |
REGN170908P00475000
REGN170908P00477500
|
6 | 477.50 | 475.00 | 1.00 | 480.000 | 471.49 |
| 2017-09-01 | 2017-09-08 |
REGN170915P00500000
REGN170915P00505000
|
3 | 505.00 | 500.00 | 2.45 | -705.00 | 433.45 |
| 2017-09-11 | 2017-09-18 |
REGN170922P00442500
REGN170922P00445000
|
7 | 445.00 | 442.50 | 1.15 | -280.00 | 432.72 |
| 2017-09-18 | 2017-09-25 |
REGN170929P00430000
REGN170929P00435000
|
3 | 435.00 | 430.00 | 1.75 | 67.500 | 447.12 |
| 2017-09-26 | 2017-10-03 |
REGN171013P00432500
REGN171013P00435000
|
6 | 435.00 | 432.50 | 0.85 | 300.00 | 442.96 |
| 2017-10-06 | 2017-10-13 |
REGN171020P00465000
REGN171020P00470000
|
3 | 470.00 | 465.00 | 2.20 | -630.00 | 432.98 |
| 2017-10-16 | 2017-10-23 |
REGN171027P00442500
REGN171027P00445000
|
6 | 445.00 | 442.50 | 0.85 | -660.00 | 409.22 |
| 2017-10-30 | 2017-11-06 |
REGN171110P00405000
REGN171110P00407500
|
6 | 407.50 | 405.00 | 1.05 | 0.00 | 404.54 |
| 2017-11-07 | 2017-11-14 |
REGN171124P00402500
REGN171124P00405000
|
6 | 405.00 | 402.50 | 0.90 | -810.00 | 384.85 |
| 2017-11-15 | 2017-11-22 |
REGN171201P00382500
REGN171201P00385000
|
6 | 385.00 | 382.50 | 1.05 | 30.00 | 373.47 |
| 2017-11-22 | 2017-11-29 |
REGN171208P00385000
REGN171208P00387500
|
7 | 387.50 | 385.00 | 1.10 | -875.00 | 380.78 |
| 2017-11-29 | 2017-12-06 |
REGN171215P00350000
REGN171215P00355000
|
2 | 355.00 | 350.00 | 1.50 | 120.000 | 388.95 |
| 2017-12-07 | 2017-12-14 |
REGN171222P00370000
REGN171222P00372500
|
6 | 372.50 | 370.00 | 0.95 | 300.000 | 381 |
| 2017-12-19 | 2017-12-26 |
REGN180105P00382500
REGN180105P00385000
|
7 | 385.00 | 382.50 | 1.10 | 875.000 | 385.1 |
| 2017-12-26 | 2018-01-02 |
REGN180112P00385000
REGN180112P00387500
|
6 | 387.50 | 385.00 | 1.00 | -420.00 | 366.96 |
| 2018-01-08 | 2018-01-16 |
REGN180119P00370000
REGN180119P00372500
|
6 | 372.50 | 370.00 | 1.00 | -60.00 | 371.53 |
| 2018-01-24 | 2018-01-31 |
REGN180209P00380000
REGN180209P00382500
|
6 | 382.50 | 380.00 | 0.95 | -420.00 | 336.38 |
| 2018-02-07 | 2018-02-14 |
REGN180223P00332500
REGN180223P00335000
|
6 | 335.00 | 332.50 | 1.00 | -270.00 | 323.86 |
| 2018-02-15 | 2018-02-22 |
REGN180302P00330000
REGN180302P00332500
|
6 | 332.50 | 330.00 | 1.05 | -450.00 | 330.47 |
| 2018-02-22 | 2018-03-01 |
REGN180309P00312500
REGN180309P00315000
|
6 | 315.00 | 312.50 | 1.05 | 375.000 | 341.7 |
| 2018-03-02 | 2018-03-09 |
REGN180316P00327500
REGN180316P00330000
|
6 | 330.00 | 327.50 | 1.05 | 270.00 | 343.3 |
| 2018-03-12 | 2018-03-19 |
REGN180323P00342500
REGN180323P00345000
|
6 | 345.00 | 342.50 | 0.95 | -330.00 | 321.29 |
| 2018-03-20 | 2018-03-27 |
REGN180406P00330000
REGN180406P00332500
|
6 | 332.50 | 330.00 | 0.95 | -180.00 | 319.61 |
| 2018-03-29 | 2018-04-05 |
REGN180413P00342500
REGN180413P00345000
|
6 | 345.00 | 342.50 | 1.00 | -540.00 | 321.56 |
| 2018-04-05 | 2018-04-12 |
REGN180420P00325000
REGN180420P00327500
|
7 | 327.50 | 325.00 | 1.10 | -140.00 | 314.25 |
| 2018-04-12 | 2018-04-19 |
REGN180427P00322500
REGN180427P00325000
|
7 | 325.00 | 322.50 | 1.10 | -420.00 | 313.05 |
| 2018-04-19 | 2018-04-26 |
REGN180504P00312500
REGN180504P00315000
|
6 | 315.00 | 312.50 | 1.05 | 180.00 | 291.25 |
| 2018-04-26 | 2018-05-03 |
REGN180511P00322500
REGN180511P00325000
|
7 | 325.00 | 322.50 | 1.20 | -875.00 | 306.94 |
| 2018-05-03 | 2018-05-10 |
REGN180518P00290000
REGN180518P00292500
|
7 | 292.50 | 290.00 | 1.20 | -35.00 | 301.81 |
| 2018-05-10 | 2018-05-17 |
REGN180525P00285000
REGN180525P00287500
|
6 | 287.50 | 285.00 | 0.95 | 465.000 | 293.74 |
| 2018-05-21 | 2018-05-29 |
REGN180601P00292500
REGN180601P00295000
|
6 | 295.00 | 292.50 | 0.95 | 15.000 | 306.88 |
| 2018-05-29 | 2018-06-05 |
REGN180615P00292500
REGN180615P00295000
|
7 | 295.00 | 292.50 | 1.15 | 542.500 | 315.3 |
| 2018-06-05 | 2018-06-12 |
REGN180622P00310000
REGN180622P00312500
|
6 | 312.50 | 310.00 | 1.00 | -180.00 | 331.97 |
| 2018-06-12 | 2018-06-19 |
REGN180629P00307500
REGN180629P00310000
|
6 | 310.00 | 307.50 | 0.95 | 330.00 | 344.99 |
| 2018-06-19 | 2018-06-26 |
REGN180706P00325000
REGN180706P00327500
|
6 | 327.50 | 325.00 | 1.00 | 270.00 | 369.59 |
| 2018-06-27 | 2018-07-05 |
REGN180713P00335000
REGN180713P00337500
|
7 | 337.50 | 335.00 | 1.15 | -140.00 | 367.64 |
| 2018-07-05 | 2018-07-12 |
REGN180720P00355000
REGN180720P00360000
|
3 | 360.00 | 355.00 | 2.15 | 255.00 | 367.11 |
| 2018-07-13 | 2018-07-20 |
REGN180727P00365000
REGN180727P00367500
|
6 | 367.50 | 365.00 | 0.85 | -150.00 | 367.6 |
| 2018-07-20 | 2018-07-27 |
REGN180803P00365000
REGN180803P00367500
|
7 | 367.50 | 365.00 | 1.20 | 35.00 | 394.88 |
| 2018-08-01 | 2018-08-08 |
REGN180817P00367500
REGN180817P00370000
|
6 | 370.00 | 367.50 | 1.05 | 120.00 | 374.26 |
| 2018-08-08 | 2018-08-15 |
REGN180824P00372500
REGN180824P00375000
|
7 | 375.00 | 372.50 | 1.20 | -560.00 | 376.33 |
| 2018-08-17 | 2018-08-24 |
REGN180831P00370000
REGN180831P00372500
|
6 | 372.50 | 370.00 | 0.95 | 105.000 | 406.75 |
| 2018-08-27 | 2018-09-04 |
REGN180907P00385000
REGN180907P00387500
|
6 | 387.50 | 385.00 | 1.05 | 510.000 | 395.42 |
| 2018-09-04 | 2018-09-11 |
REGN180921P00402500
REGN180921P00405000
|
6 | 405.00 | 402.50 | 1.05 | -390.00 | 390.28 |
| 2018-09-11 | 2018-09-18 |
REGN180928P00390000
REGN180928P00392500
|
6 | 392.50 | 390.00 | 0.85 | -330.00 | 404.04 |
| 2018-09-19 | 2018-09-26 |
REGN181005P00380000
REGN181005P00382500
|
7 | 382.50 | 380.00 | 1.10 | 385.000 | 391.77 |
| 2018-09-27 | 2018-10-04 |
REGN181012P00402500
REGN181012P00405000
|
7 | 405.00 | 402.50 | 1.15 | -455.00 | 384.16 |
| 2018-10-04 | 2018-10-11 |
REGN181019P00390000
REGN181019P00392500
|
6 | 392.50 | 390.00 | 1.05 | -270.00 | 389.83 |
| 2018-10-11 | 2018-10-18 |
REGN181026P00370000
REGN181026P00372500
|
7 | 372.50 | 370.00 | 1.10 | 52.500 | 335.82 |
| 2018-10-19 | 2018-10-26 |
REGN181102P00387500
REGN181102P00390000
|
7 | 390.00 | 387.50 | 1.10 | -822.500 | 352.59 |
| 2018-10-30 | 2018-11-07 |
REGN181116P00335000
REGN181116P00340000
|
3 | 340.00 | 335.00 | 2.35 | 562.500 | 345.33 |
| 2018-11-08 | 2018-11-15 |
REGN181123P00360000
REGN181123P00362500
|
7 | 362.50 | 360.00 | 1.20 | -700.00 | 340.86 |
| 2018-11-19 | 2018-11-26 |
REGN181130P00335000
REGN181130P00337500
|
6 | 337.50 | 335.00 | 1.05 | 450.00 | 365.65 |
| 2018-11-26 | 2018-12-03 |
REGN181207P00350000
REGN181207P00352500
|
7 | 352.50 | 350.00 | 1.10 | 717.500 | 372.83 |
| 2018-12-03 | 2018-12-10 |
REGN181214P00380000
REGN181214P00382500
|
7 | 382.50 | 380.00 | 1.125 | -175.000 | 381.17 |
| 2018-12-10 | 2018-12-17 |
REGN181221P00370000
REGN181221P00375000
|
3 | 375.00 | 370.00 | 2.000 | -22.500 | 344.6 |
| 2018-12-18 | 2018-12-26 |
REGN190104P00367500
REGN190104P00370000
|
7 | 370.00 | 367.50 | 1.175 | 17.500 | 397.55 |
| 2018-12-26 | 2019-01-02 |
REGN190111P00362500
REGN190111P00365000
|
6 | 365.00 | 362.50 | 0.90 | 30.00 | 408.63 |
| 2019-01-04 | 2019-01-11 |
REGN190118P00390000
REGN190118P00395000
|
2 | 395.00 | 390.00 | 1.55 | 130.00 | 418.84 |
| 2019-01-16 | 2019-01-23 |
REGN190201P00402500
REGN190201P00405000
|
6 | 405.00 | 402.50 | 1.05 | -180.00 | 430.15 |
| 2019-01-28 | 2019-02-04 |
REGN190208P00412500
REGN190208P00415000
|
7 | 415.00 | 412.50 | 1.10 | 805.00 | 406.86 |
| 2019-02-05 | 2019-02-12 |
REGN190222P00417500
REGN190222P00420000
|
6 | 420.00 | 417.50 | 0.85 | -630.00 | 422.52 |
| 2019-02-14 | 2019-02-21 |
REGN190301P00412500
REGN190301P00415000
|
7 | 415.0 | 412.5 | 1.20 | 140.00 | 439.57 |
| 2019-02-21 | 2019-02-28 |
REGN190308P00415000
REGN190308P00417500
|
7 | 417.50 | 415.00 | 1.20 | 1697.500 | 402.64 |
| 2019-02-28 | 2019-03-07 |
REGN190315P00427500
REGN190315P00430000
|
7 | 430.00 | 427.50 | 1.15 | -700.00 | 414.47 |
| 2019-03-07 | 2019-03-14 |
REGN190322P00407500
REGN190322P00410000
|
6 | 410.00 | 407.50 | 0.95 | -210.00 | 391.8 |
| 2019-03-14 | 2019-03-21 |
REGN190329P00405000
REGN190329P00407500
|
7 | 407.50 | 405.00 | 1.10 | -70.00 | 410.62 |
| 2019-03-21 | 2019-03-28 |
REGN190405P00400000
REGN190405P00402500
|
6 | 402.50 | 400.00 | 1.00 | 60.00 | 408.94 |
| 2019-03-28 | 2019-04-04 |
REGN190412P00402500
REGN190412P00405000
|
7 | 405.00 | 402.50 | 1.10 | -70.00 | 382.94 |
| 2019-04-04 | 2019-04-11 |
REGN190418P00402500
REGN190418P00405000
|
6 | 405.00 | 402.50 | 1.00 | 60.00 | 333.34 |
| 2019-04-11 | 2019-04-18 |
REGN190426P00390000
REGN190426P00392500
|
6 | 392.50 | 390.00 | 1.05 | -810.00 | 343.66 |
| 2019-04-22 | 2019-04-29 |
REGN190503P00330000
REGN190503P00332500
|
6 | 332.50 | 330.00 | 1.00 | 285.000 | 336.89 |
| 2019-04-29 | 2019-05-06 |
REGN190510P00342500
REGN190510P00345000
|
7 | 345.00 | 342.50 | 1.20 | 0.00 | 312.86 |
| 2019-05-06 | 2019-05-13 |
REGN190517P00342500
REGN190517P00345000
|
7 | 345.00 | 342.50 | 1.15 | -1015.00 | 304.94 |
| 2019-05-13 | 2019-05-20 |
REGN190524P00302500
REGN190524P00305000
|
7 | 305.00 | 302.50 | 1.15 | -35.00 | 312.56 |
| 2019-05-20 | 2019-05-28 |
REGN190531P00300000
REGN190531P00302500
|
7 | 302.50 | 300.00 | 1.15 | 332.500 | 301.72 |
| 2019-05-28 | 2019-06-04 |
REGN190614P00305000
REGN190614P00307500
|
7 | 307.50 | 305.00 | 1.10 | -315.00 | 305.24 |
| 2019-06-04 | 2019-06-11 |
REGN190621P00300000
REGN190621P00302500
|
7 | 302.50 | 300.00 | 1.15 | 210.00 | 320.26 |
| 2019-06-11 | 2019-06-18 |
REGN190628P00305000
REGN190628P00307500
|
7 | 307.50 | 305.00 | 1.20 | 70.00 | 313 |
| 2019-06-19 | 2019-06-26 |
REGN190705P00307500
REGN190705P00310000
|
7 | 310.00 | 307.50 | 1.10 | -280.00 | 307 |
| 2019-06-26 | 2019-07-03 |
REGN190712P00302500
REGN190712P00305000
|
7 | 305.00 | 302.50 | 1.15 | 647.500 | 292.56 |
| 2019-07-03 | 2019-07-10 |
REGN190719P00315000
REGN190719P00317500
|
6 | 317.50 | 315.00 | 1.05 | -750.00 | 298.11 |
| 2019-07-12 | 2019-07-19 |
REGN190726P00290000
REGN190726P00292500
|
7 | 292.50 | 290.00 | 1.10 | 315.00 | 309.18 |
| 2019-07-19 | 2019-07-26 |
REGN190802P00295000
REGN190802P00297500
|
7 | 297.50 | 295.00 | 1.10 | 472.500 | 305.24 |
| 2019-07-26 | 2019-08-02 |
REGN190809P00307500
REGN190809P00310000
|
7 | 310.00 | 307.50 | 1.20 | -175.00 | 304.89 |
| 2019-08-02 | 2019-08-09 |
REGN190816P00302500
REGN190816P00305000
|
7 | 305.00 | 302.50 | 1.20 | 35.00 | 296.85 |
| 2019-08-09 | 2019-08-16 |
REGN190823P00302500
REGN190823P00305000
|
6 | 305.00 | 302.50 | 1.05 | -360.00 | 286.85 |
| 2019-08-16 | 2019-08-23 |
REGN190830P00295000
REGN190830P00297500
|
6 | 297.50 | 295.00 | 1.00 | -780.00 | 290.05 |
| 2019-08-28 | 2019-09-04 |
REGN190913P00285000
REGN190913P00287500
|
7 | 287.50 | 285.00 | 1.10 | -105.00 | 281.62 |
| 2019-09-04 | 2019-09-11 |
REGN190920P00282500
REGN190920P00285000
|
7 | 285.00 | 282.50 | 1.10 | -105.00 | 295.87 |
| 2019-09-11 | 2019-09-18 |
REGN190927P00280000
REGN190927P00282500
|
6 | 282.50 | 280.00 | 1.00 | 60.00 | 273.46 |
| 2019-09-18 | 2019-09-25 |
REGN191004P00282500
REGN191004P00285000
|
6 | 285.00 | 282.50 | 1.05 | 30.00 | 282.93 |
| 2019-09-25 | 2019-10-02 |
REGN191011P00285000
REGN191011P00287500
|
7 | 287.50 | 285.00 | 1.20 | -455.00 | 300.77 |
| 2019-10-03 | 2019-10-10 |
REGN191018P00277500
REGN191018P00280000
|
6 | 280.00 | 277.50 | 0.95 | 405.000 | 300.19 |
| 2019-10-11 | 2019-10-18 |
REGN191025P00297500
REGN191025P00300000
|
7 | 300.00 | 297.50 | 1.20 | 52.500 | 306.21 |
| 2019-10-18 | 2019-10-25 |
REGN191101P00297500
REGN191101P00300000
|
7 | 300.00 | 297.50 | 1.15 | 367.500 | 310.48 |
| 2019-10-25 | 2019-11-01 |
REGN191108P00302500
REGN191108P00305000
|
7 | 305.00 | 302.50 | 1.10 | 140.00 | 341.79 |
| 2019-11-01 | 2019-11-08 |
REGN191115P00307500
REGN191115P00310000
|
7 | 310.00 | 307.50 | 1.15 | 822.500 | 344.87 |
| 2019-11-08 | 2019-11-15 |
REGN191122P00337500
REGN191122P00340000
|
6 | 340.00 | 337.50 | 1.00 | 165.000 | 360.66 |
| 2019-11-18 | 2019-11-25 |
REGN191129P00337500
REGN191129P00340000
|
7 | 340.00 | 337.50 | 1.15 | 822.500 | 369 |
| 2019-11-25 | 2019-12-02 |
REGN191206P00362500
REGN191206P00365000
|
7 | 365.00 | 362.50 | 1.15 | 105.00 | 372.26 |
| 2019-12-02 | 2019-12-09 |
REGN191213P00362500
REGN191213P00365000
|
7 | 365.00 | 362.50 | 1.15 | 0.00 | 376.42 |
| 2019-12-09 | 2019-12-16 |
REGN191220P00362500
REGN191220P00365000
|
7 | 365.00 | 362.50 | 1.15 | 612.500 | 375.62 |
| 2019-12-16 | 2019-12-23 |
REGN191227P00372500
REGN191227P00375000
|
7 | 375.00 | 372.50 | 1.10 | -35.00 | 373.32 |
| 2019-12-23 | 2019-12-30 |
REGN200103P00370000
REGN200103P00372500
|
6 | 372.50 | 370.00 | 0.90 | 30.000 | 369.16 |
| 2019-12-30 | 2020-01-06 |
REGN200110P00370000
REGN200110P00372500
|
6 | 372.50 | 370.00 | 1.05 | -30.00 | 381.41 |
| 2020-01-06 | 2020-01-13 |
REGN200117P00367500
REGN200117P00370000
|
6 | 370.00 | 367.50 | 1.05 | 390.00 | 385.94 |
| 2020-01-13 | 2020-01-21 |
REGN200124P00375000
REGN200124P00377500
|
6 | 377.50 | 375.00 | 1.00 | -780.00 | 345.28 |
| 2020-01-21 | 2020-01-28 |
REGN200207P00362500
REGN200207P00365000
|
6 | 365.00 | 362.50 | 1.05 | -600.00 | 381.87 |
| 2020-01-31 | 2020-02-07 |
REGN200214P00335000
REGN200214P00337500
|
6 | 337.50 | 335.00 | 0.90 | 450.00 | 399.55 |
| 2020-02-24 | 2020-03-02 |
REGN200306P00422500
REGN200306P00425000
|
7 | 425.00 | 422.50 | 1.20 | 752.500 | 494.43 |
| 2020-03-04 | 2020-03-11 |
REGN200320P00490000
REGN200320P00495000
|
3 | 495.00 | 490.00 | 2.35 | -420.00 | 438.45 |
| 2020-03-12 | 2020-03-19 |
REGN200327P00432500
REGN200327P00435000
|
6 | 435.00 | 432.50 | 1.00 | 330.00 | 449.52 |
| 2020-03-23 | 2020-03-30 |
REGN200403P00457500
REGN200403P00460000
|
6 | 460.00 | 457.50 | 1.00 | -345.000 | 493.32 |
| 2020-03-31 | 2020-04-07 |
REGN200417P00485000
REGN200417P00490000
|
3 | 490.00 | 485.00 | 2.20 | 105.00 | 568.79 |
| 2020-04-13 | 2020-04-20 |
REGN200424P00510000
REGN200424P00515000
|
3 | 515.00 | 510.00 | 2.10 | 562.500 | 566.21 |
| 2020-04-20 | 2020-04-27 |
REGN200501P00565000
REGN200501P00570000
|
3 | 570.00 | 565.00 | 2.35 | -660.00 | 525.5 |
| 2020-04-28 | 2020-05-05 |
REGN200515P00525000
REGN200515P00530000
|
3 | 530.00 | 525.00 | 2.15 | 532.500 | 576.72 |
| 2020-05-05 | 2020-05-12 |
REGN200522P00570000
REGN200522P00575000
|
3 | 575.00 | 570.00 | 2.20 | -735.00 | 569.91 |
| 2020-05-13 | 2020-05-20 |
REGN200529P00570000
REGN200529P00575000
|
3 | 575.00 | 570.00 | 2.05 | 75.00 | 612.81 |
| 2020-05-21 | 2020-05-28 |
REGN200605P00555000
REGN200605P00560000
|
3 | 560.00 | 555.00 | 1.95 | 300.00 | 597 |
| 2020-05-28 | 2020-06-04 |
REGN200612P00575000
REGN200612P00580000
|
3 | 580.00 | 575.00 | 2.40 | 435.00 | 588.39 |
| 2020-06-08 | 2020-06-15 |
REGN200619P00600000
REGN200619P00605000
|
3 | 605.00 | 600.00 | 2.35 | -615.00 | 643.92 |
| 2020-06-16 | 2020-06-24 |
REGN200702P00590000
REGN200702P00595000
|
3 | 595.00 | 590.00 | 2.45 | 180.00 | 622.45 |
| 2020-06-24 | 2020-07-01 |
REGN200710P00600000
REGN200710P00605000
|
3 | 605.00 | 600.00 | 2.30 | 255.00 | 620.86 |
| 2020-07-06 | 2020-07-13 |
REGN200717P00620000
REGN200717P00625000
|
3 | 625.00 | 620.00 | 1.85 | 285.00 | 644.06 |
| 2020-07-14 | 2020-07-21 |
REGN200731P00635000
REGN200731P00640000
|
3 | 640.00 | 635.00 | 2.25 | 0.00 | 632.07 |
| 2020-07-27 | 2020-08-03 |
REGN200807P00635000
REGN200807P00640000
|
3 | 640.00 | 635.00 | 2.20 | -915.00 | 620.21 |
| 2020-08-03 | 2020-08-10 |
REGN200814P00640000
REGN200814P00645000
|
3 | 645.00 | 640.00 | 2.25 | -465.00 | 612.57 |
| 2020-08-10 | 2020-08-17 |
REGN200821P00600000
REGN200821P00605000
|
3 | 605.00 | 600.00 | 2.10 | 412.500 | 605.49 |
| 2020-08-17 | 2020-08-24 |
REGN200828P00615000
REGN200828P00620000
|
3 | 620.00 | 615.00 | 2.15 | -210.00 | 602.61 |
| 2020-08-24 | 2020-08-31 |
REGN200904P00590000
REGN200904P00595000
|
3 | 595.00 | 590.00 | 1.75 | 622.500 | 580.36 |
| 2020-09-04 | 2020-09-11 |
REGN200918P00575000
REGN200918P00580000
|
3 | 580.00 | 575.00 | 2.10 | -705.00 | 555.24 |
| 2020-09-14 | 2020-09-21 |
REGN200925P00560000
REGN200925P00565000
|
3 | 565.00 | 560.00 | 2.30 | -255.00 | 574.06 |
| 2020-09-23 | 2020-09-30 |
REGN201009P00560000
REGN201009P00565000
|
3 | 565.00 | 560.00 | 2.30 | -210.00 | 602.07 |
| 2020-10-01 | 2020-10-08 |
REGN201016P00560000
REGN201016P00565000
|
3 | 565.00 | 560.00 | 2.30 | 690.00 | 599.74 |
| 2020-10-09 | 2020-10-16 |
REGN201023P00600000
REGN201023P00602500
|
6 | 602.50 | 600.00 | 1.00 | -450.00 | 579.81 |
| 2020-10-22 | 2020-10-29 |
REGN201106P00575000
REGN201106P00577500
|
6 | 577.50 | 575.00 | 0.95 | -360.00 | 578.03 |
| 2020-11-04 | 2020-11-11 |
REGN201120P00580000
REGN201120P00585000
|
3 | 585.00 | 580.00 | 2.00 | -750.00 | 518.74 |
| 2020-11-12 | 2020-11-19 |
REGN201127P00555000
REGN201127P00557500
|
6 | 557.50 | 555.00 | 0.90 | -1020.00 | 514.05 |
| 2020-11-20 | 2020-11-27 |
REGN201204P00510000
REGN201204P00515000
|
3 | 515.00 | 510.00 | 1.70 | -330.00 | 492.45 |
| 2020-11-27 | 2020-12-04 |
REGN201211P00512500
REGN201211P00515000
|
6 | 515.00 | 512.50 | 0.90 | -1110.00 | 479.77 |
| 2020-12-16 | 2020-12-23 |
REGN201231P00480000
REGN201231P00485000
|
3 | 485.00 | 480.00 | 2.40 | 292.500 | 483.11 |
| 2020-12-24 | 2020-12-31 |
REGN210108P00487500
REGN210108P00490000
|
6 | 490.00 | 487.50 | 0.90 | -390.00 | 498.73 |
| 2021-01-04 | 2021-01-11 |
REGN210115P00475000
REGN210115P00480000
|
3 | 480.00 | 475.00 | 2.20 | 480.00 | 517.93 |
| 2021-01-15 | 2021-01-22 |
REGN210129P00515000
REGN210129P00517500
|
6 | 517.50 | 515.00 | 0.90 | 120.000 | 503.84 |
| 2021-01-22 | 2021-01-29 |
REGN210205P00535000
REGN210205P00537500
|
7 | 537.50 | 535.00 | 1.15 | -525.00 | 498.98 |
| 2021-02-02 | 2021-02-09 |
REGN210219P00497500
REGN210219P00500000
|
7 | 500.00 | 497.50 | 1.15 | -350.00 | 470.37 |
| 2021-02-10 | 2021-02-17 |
REGN210226P00490000
REGN210226P00492500
|
6 | 492.50 | 490.00 | 1.05 | -660.00 | 450.57 |
| 2021-02-19 | 2021-02-26 |
REGN210305P00467500
REGN210305P00470000
|
6 | 470.00 | 467.50 | 0.90 | -180.00 | 461.57 |
| 2021-03-01 | 2021-03-08 |
REGN210312P00460000
REGN210312P00462500
|
6 | 462.50 | 460.00 | 0.95 | -795.000 | 471.46 |
| 2021-03-10 | 2021-03-17 |
REGN210326P00465000
REGN210326P00467500
|
6 | 467.50 | 465.00 | 1.00 | 1560.00 | 476.91 |
| 2021-03-26 | 2021-04-05 |
REGN210409P00475000
REGN210409P00477500
|
7 | 477.50 | 475.00 | 1.20 | 332.500 | 475.17 |
| 2021-04-08 | 2021-04-15 |
REGN210423P00472500
REGN210423P00475000
|
7 | 475.00 | 472.50 | 1.15 | 682.500 | 488.64 |
| 2021-04-21 | 2021-04-28 |
REGN210507P00502500
REGN210507P00505000
|
7 | 505.00 | 502.50 | 1.20 | -420.00 | 496.75 |
| 2021-04-30 | 2021-05-07 |
REGN210514P00477500
REGN210514P00480000
|
7 | 480.00 | 477.50 | 1.20 | 367.500 | 516.62 |
| 2021-05-14 | 2021-05-21 |
REGN210528P00512500
REGN210528P00515000
|
7 | 515.00 | 512.50 | 1.10 | 945.00 | 502.43 |
| 2021-05-27 | 2021-06-03 |
REGN210611P00492500
REGN210611P00495000
|
6 | 495.00 | 492.50 | 0.85 | 360.000 | 525.55 |
| 2021-06-03 | 2021-06-10 |
REGN210618P00502500
REGN210618P00505000
|
6 | 505.00 | 502.50 | 1.05 | 540.000 | 537.92 |
| 2021-06-15 | 2021-06-22 |
REGN210702P00525000
REGN210702P00527500
|
7 | 527.50 | 525.00 | 1.20 | 490.00 | 583.64 |
| 2021-06-22 | 2021-06-29 |
REGN210709P00530000
REGN210709P00532500
|
7 | 532.50 | 530.00 | 1.10 | -105.00 | 580.4 |
| 2021-06-29 | 2021-07-06 |
REGN210716P00540000
REGN210716P00545000
|
3 | 545.00 | 540.00 | 1.80 | 67.500 | 583.24 |
| 2021-07-06 | 2021-07-13 |
REGN210723P00580000
REGN210723P00582500
|
7 | 582.50 | 580.00 | 1.20 | -175.00 | 586.35 |
| 2021-07-20 | 2021-07-27 |
REGN210806P00582500
REGN210806P00585000
|
7 | 585.00 | 582.50 | 1.20 | 525.00 | 610.86 |
| 2021-07-27 | 2021-08-03 |
REGN210813P00580000
REGN210813P00582500
|
6 | 582.50 | 580.00 | 0.90 | -390.00 | 624.79 |
| 2021-08-03 | 2021-08-10 |
REGN210820P00580000
REGN210820P00585000
|
3 | 585.00 | 580.00 | 1.90 | 577.500 | 663.27 |
| 2021-08-11 | 2021-08-18 |
REGN210827P00600000
REGN210827P00605000
|
3 | 605.00 | 600.00 | 2.10 | 412.500 | 663.29 |
| 2021-08-20 | 2021-08-27 |
REGN210903P00655000
REGN210903P00660000
|
3 | 660.00 | 655.00 | 2.25 | 180.00 | 679.57 |
| 2021-08-31 | 2021-09-07 |
REGN210917P00665000
REGN210917P00670000
|
3 | 670.00 | 665.00 | 2.00 | -105.00 | 651.88 |
| 2021-09-07 | 2021-09-14 |
REGN210924P00650000
REGN210924P00660000
|
1 | 660.00 | 650.00 | 3.35 | -250.00 | 638.9 |
| 2021-09-14 | 2021-09-21 |
REGN211001P00640000
REGN211001P00645000
|
3 | 645.00 | 640.00 | 2.05 | -285.00 | 570.79 |
| 2021-09-21 | 2021-09-28 |
REGN211008P00640000
REGN211008P00645000
|
3 | 645.00 | 640.00 | 2.15 | -705.00 | 550.02 |
| 2021-09-29 | 2021-10-06 |
REGN211015P00600000
REGN211015P00605000
|
3 | 605.00 | 600.00 | 2.15 | -945.00 | 553.24 |
| 2021-10-06 | 2021-10-13 |
REGN211022P00540000
REGN211022P00545000
|
3 | 545.00 | 540.00 | 2.40 | -135.00 | 572.36 |
| 2021-10-19 | 2021-10-26 |
REGN211105P00545000
REGN211105P00550000
|
3 | 550.00 | 545.00 | 2.25 | 352.500 | 611.54 |
| 2021-10-27 | 2021-11-03 |
REGN211112P00580000
REGN211112P00590000
|
1 | 590.00 | 580.00 | 4.75 | 430.000 | 631.2 |
| 2021-11-04 | 2021-11-11 |
REGN211119P00640000
REGN211119P00645000
|
3 | 645.00 | 640.00 | 2.30 | -180.00 | 652.68 |
| 2021-11-11 | 2021-11-18 |
REGN211126P00620000
REGN211126P00625000
|
3 | 625.00 | 620.00 | 1.70 | 90.00 | 643.35 |
| 2021-11-24 | 2021-12-01 |
REGN211210P00630000
REGN211210P00640000
|
1 | 640.00 | 630.00 | 3.45 | 30.00 | 669.52 |
| 2021-12-01 | 2021-12-08 |
REGN211217P00625000
REGN211217P00630000
|
3 | 630.00 | 625.00 | 1.95 | 375.00 | 619.28 |
| 2021-12-09 | 2021-12-16 |
REGN211223P00650000
REGN211223P00660000
|
1 | 660.00 | 650.00 | 3.45 | -395.00 | 625.38 |
| 2021-12-16 | 2021-12-23 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 4.30 | 0.00 | 631.52 |
| 2022-01-04 | 2022-01-11 |
REGN220121P00610000
REGN220121P00615000
|
3 | 615.00 | 610.00 | 2.25 | 60.00 | 621.4 |
| 2022-02-01 | 2022-02-08 |
REGN220218P00610000
REGN220218P00615000
|
3 | 615.00 | 610.00 | 2.35 | -255.00 | 615.13 |
| 2022-03-02 | 2022-03-09 |
REGN220318P00610000
REGN220318P00615000
|
3 | 615.00 | 610.00 | 1.75 | -195.00 | 685.94 |
| 2022-03-28 | 2022-04-04 |
REGN220414P00685000
REGN220414P00690000
|
3 | 690.00 | 685.00 | 1.95 | 135.00 | 733.02 |
| 2022-06-03 | 2022-06-10 |
REGN220617P00625000
REGN220617P00630000
|
3 | 630.00 | 625.00 | 2.30 | -780.00 | 580.95 |
| 2022-06-28 | 2022-07-05 |
REGN220715P00590000
REGN220715P00595000
|
3 | 595.00 | 590.00 | 2.25 | 150.00 | 607.54 |
| 2022-08-03 | 2022-08-10 |
REGN220819P00605000
REGN220819P00610000
|
3 | 610.00 | 605.00 | 2.35 | 525.000 | 618.36 |
| 2022-08-30 | 2022-09-06 |
REGN220916P00585000
REGN220916P00590000
|
3 | 590.00 | 585.00 | 2.10 | -135.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN220923P00700000
REGN220923P00710000
|
1 | 710.00 | 700.00 | 4.05 | -60.00 | 697.33 |
| 2022-09-19 | 2022-09-26 |
REGN220930P00710000
REGN220930P00715000
|
3 | 715.00 | 710.00 | 2.05 | -735.00 | 688.87 |
| 2022-09-27 | 2022-10-04 |
REGN221014P00690000
REGN221014P00695000
|
3 | 695.00 | 690.00 | 2.00 | 487.500 | 736.06 |
| 2022-10-04 | 2022-10-11 |
REGN221021P00735000
REGN221021P00740000
|
3 | 740.00 | 735.00 | 2.05 | -90.00 | 713.91 |
| 2022-10-11 | 2022-10-18 |
REGN221028P00735000
REGN221028P00740000
|
3 | 740.00 | 735.00 | 2.35 | -255.00 | 750.76 |
| 2022-10-18 | 2022-10-25 |
REGN221104P00722500
REGN221104P00725000
|
7 | 725.00 | 722.50 | 1.10 | 35.00 | 740.21 |
| 2022-10-26 | 2022-11-02 |
REGN221111P00732500
REGN221111P00735000
|
7 | 735.00 | 732.50 | 1.15 | -560.00 | 734.45 |
| 2022-11-02 | 2022-11-09 |
REGN221118P00740000
REGN221118P00742500
|
7 | 742.50 | 740.00 | 1.15 | 175.00 | 736.73 |
| 2022-11-15 | 2022-11-22 |
REGN221202P00720000
REGN221202P00730000
|
1 | 730.00 | 720.00 | 4.20 | 275.00 | 766.39 |
| 2022-11-23 | 2022-11-30 |
REGN221209P00735000
REGN221209P00737500
|
6 | 737.50 | 735.00 | 1.05 | 300.00 | 750.06 |
| 2022-12-01 | 2022-12-08 |
REGN221216P00757500
REGN221216P00760000
|
6 | 760.00 | 757.50 | 0.95 | 90.00 | 723.17 |
| 2022-12-08 | 2022-12-15 |
REGN221223P00765000
REGN221223P00767500
|
6 | 767.50 | 765.00 | 0.95 | -1170.00 | 726.74 |
| 2022-12-19 | 2022-12-27 |
REGN221230P00720000
REGN221230P00722500
|
7 | 722.50 | 720.00 | 1.20 | -455.00 | 721.49 |
| 2022-12-27 | 2023-01-03 |
REGN230113P00700000
REGN230113P00710000
|
1 | 710.00 | 700.00 | 4.05 | 45.00 | 722.13 |
| 2023-01-04 | 2023-01-11 |
REGN230120P00725000
REGN230120P00727500
|
7 | 727.50 | 725.00 | 1.10 | -1155.00 | 722 |
| 2023-01-11 | 2023-01-18 |
REGN230127P00705000
REGN230127P00710000
|
3 | 710.00 | 705.00 | 2.20 | 150.00 | 742.83 |
| 2023-01-19 | 2023-01-26 |
REGN230203P00715000
REGN230203P00717500
|
6 | 717.50 | 715.00 | 1.05 | 330.00 | 783.13 |
| 2023-01-30 | 2023-02-06 |
REGN230210P00735000
REGN230210P00737500
|
6 | 737.50 | 735.00 | 1.05 | -30.00 | 757.61 |
| 2023-02-06 | 2023-02-13 |
REGN230217P00775000
REGN230217P00780000
|
3 | 780.00 | 775.00 | 2.20 | -105.00 | 748.74 |
| 2023-02-14 | 2023-02-21 |
REGN230303P00752500
REGN230303P00755000
|
7 | 755.00 | 752.50 | 1.10 | -280.00 | 779.3 |
| 2023-02-22 | 2023-03-01 |
REGN230310P00747500
REGN230310P00750000
|
7 | 750.00 | 747.50 | 1.10 | 490.00 | 747 |
| 2023-03-01 | 2023-03-08 |
REGN230317P00767500
REGN230317P00770000
|
7 | 770.00 | 767.50 | 1.15 | 280.00 | 747.65 |
| 2023-03-09 | 2023-03-16 |
REGN230324P00742500
REGN230324P00745000
|
7 | 745.00 | 742.50 | 1.10 | 0.00 | 820 |
| 2023-03-16 | 2023-03-23 |
REGN230331P00750000
REGN230331P00752500
|
7 | 752.50 | 750.00 | 1.10 | 857.500 | 821.67 |
| 2023-03-23 | 2023-03-30 |
REGN230406P00795000
REGN230406P00800000
|
3 | 800.00 | 795.00 | 2.35 | 420.00 | 828.73 |
| 2023-03-31 | 2023-04-10 |
REGN230414P00820000
REGN230414P00822500
|
6 | 822.50 | 820.00 | 0.95 | -150.00 | 829.33 |
| 2023-04-10 | 2023-04-17 |
REGN230421P00820000
REGN230421P00825000
|
3 | 825.00 | 820.00 | 2.10 | -75.00 | 800.73 |
| 2023-04-17 | 2023-04-24 |
REGN230428P00817500
REGN230428P00820000
|
7 | 820.00 | 817.50 | 1.20 | -1155.00 | 801.79 |
| 2023-04-24 | 2023-05-01 |
REGN230505P00790000
REGN230505P00795000
|
3 | 795.00 | 790.00 | 1.90 | -75.00 | 762.1 |
| 2023-05-01 | 2023-05-08 |
REGN230512P00800000
REGN230512P00805000
|
3 | 805.00 | 800.00 | 2.10 | -1050.00 | 744.35 |
| 2023-05-08 | 2023-05-15 |
REGN230519P00745000
REGN230519P00750000
|
3 | 750.00 | 745.00 | 1.95 | 60.00 | 759.05 |
| 2023-05-15 | 2023-05-22 |
REGN230526P00750000
REGN230526P00752500
|
7 | 752.50 | 750.00 | 1.15 | 385.00 | 725.05 |
| 2023-05-22 | 2023-05-30 |
REGN230602P00750000
REGN230602P00752500
|
6 | 752.50 | 750.00 | 1.05 | -1110.00 | 739.95 |
| 2023-05-30 | 2023-06-06 |
REGN230616P00725000
REGN230616P00730000
|
3 | 730.00 | 725.00 | 2.20 | 495.00 | 783.05 |
| 2023-06-06 | 2023-06-13 |
REGN230623P00747500
REGN230623P00750000
|
7 | 750.00 | 747.50 | 1.15 | 140.00 | 779.73 |
| 2023-06-14 | 2023-06-21 |
REGN230630P00770000
REGN230630P00772500
|
6 | 772.50 | 770.00 | 1.00 | -90.00 | 718.54 |
| 2023-06-21 | 2023-06-28 |
REGN230707P00777500
REGN230707P00780000
|
6 | 780.00 | 777.50 | 0.90 | -1080.00 | 692.45 |
| 2023-07-03 | 2023-07-10 |
REGN230714P00710000
REGN230714P00715000
|
3 | 715.00 | 710.00 | 1.85 | -600.00 | 718.52 |
| 2023-07-10 | 2023-07-17 |
REGN230721P00700000
REGN230721P00702500
|
7 | 702.50 | 700.00 | 1.10 | 560.000 | 734.63 |
| 2023-07-19 | 2023-07-26 |
REGN230804P00717500
REGN230804P00720000
|
7 | 720.00 | 717.50 | 1.10 | 0.00 | 766.44 |
| 2023-07-27 | 2023-08-03 |
REGN230811P00740000
REGN230811P00745000
|
3 | 745.00 | 740.00 | 2.05 | 592.500 | 806.95 |
| 2023-08-03 | 2023-08-10 |
REGN230818P00765000
REGN230818P00770000
|
3 | 770.00 | 765.00 | 2.20 | 420.000 | 812.4 |
| 2023-08-14 | 2023-08-21 |
REGN230825P00805000
REGN230825P00810000
|
3 | 810.00 | 805.00 | 2.30 | 787.500 | 830.35 |
| 2023-08-22 | 2023-08-29 |
REGN230908P00835000
REGN230908P00840000
|
3 | 840.00 | 835.00 | 2.30 | 60.00 | 830.69 |
| 2023-08-29 | 2023-09-05 |
REGN230915P00825000
REGN230915P00830000
|
3 | 830.00 | 825.00 | 2.15 | -195.00 | 823.4 |
| 2023-09-06 | 2023-09-13 |
REGN230922P00815000
REGN230922P00820000
|
3 | 820.00 | 815.00 | 2.10 | 555.00 | 824.84 |
| 2023-09-18 | 2023-09-25 |
REGN230929P00822500
REGN230929P00825000
|
7 | 825.00 | 822.50 | 1.15 | 350.00 | 822.96 |
| 2023-09-25 | 2023-10-02 |
REGN231006P00832500
REGN231006P00835000
|
7 | 835.00 | 832.50 | 1.15 | -805.00 | 836.57 |
| 2023-10-02 | 2023-10-09 |
REGN231013P00817500
REGN231013P00820000
|
7 | 820.00 | 817.50 | 1.15 | 472.500 | 839.63 |
| 2023-10-11 | 2023-10-18 |
REGN231027P00835000
REGN231027P00837500
|
7 | 837.50 | 835.00 | 1.15 | -595.00 | 775.18 |
| 2023-10-20 | 2023-10-27 |
REGN231103P00805000
REGN231103P00810000
|
3 | 810.00 | 805.00 | 1.75 | -450.00 | 816.9 |
| 2023-10-30 | 2023-11-06 |
REGN231110P00775000
REGN231110P00780000
|
3 | 780.00 | 775.00 | 2.40 | 697.500 | 798.94 |
| 2023-11-06 | 2023-11-13 |
REGN231117P00830000
REGN231117P00832500
|
7 | 832.50 | 830.00 | 1.10 | 175.00 | 802.43 |
| 2023-11-20 | 2023-11-27 |
REGN231201P00800000
REGN231201P00802500
|
7 | 802.50 | 800.00 | 1.15 | -175.00 | 814.86 |
| 2023-11-27 | 2023-12-04 |
REGN231208P00795000
REGN231208P00797500
|
7 | 797.50 | 795.00 | 1.10 | 717.500 | 840.14 |
| 2023-12-04 | 2023-12-11 |
REGN231215P00822500
REGN231215P00825000
|
7 | 825.00 | 822.50 | 1.20 | 560.000 | 859.14 |
| 2023-12-13 | 2023-12-20 |
REGN231229P00870000
REGN231229P00875000
|
3 | 875.00 | 870.00 | 2.20 | -510.00 | 878.29 |
| 2023-12-20 | 2023-12-27 |
REGN240105P00840000
REGN240105P00842500
|
6 | 842.50 | 840.00 | 1.00 | -135.000 | 913.17 |
| 2023-12-27 | 2024-01-03 |
REGN240112P00870000
REGN240112P00875000
|
3 | 875.00 | 870.00 | 2.00 | 675.00 | 933.2 |
| 2024-01-03 | 2024-01-10 |
REGN240119P00915000
REGN240119P00920000
|
3 | 920.00 | 915.00 | 2.45 | -285.00 | 933.4 |
| 2024-01-17 | 2024-01-24 |
REGN240202P00930000
REGN240202P00932500
|
7 | 932.50 | 930.00 | 1.20 | 315.00 | 945.18 |
| 2024-01-24 | 2024-01-31 |
REGN240209P00945000
REGN240209P00950000
|
3 | 950.00 | 945.00 | 2.30 | 45.00 | 953.42 |
| 2024-02-01 | 2024-02-08 |
REGN240216P00955000
REGN240216P00960000
|
3 | 960.00 | 955.00 | 2.35 | -360.00 | 948.05 |
| 2024-02-12 | 2024-02-20 |
REGN240223P00945000
REGN240223P00947500
|
7 | 947.50 | 945.00 | 1.10 | -175.00 | 981.2 |
| 2024-02-23 | 2024-03-01 |
REGN240308P00975000
REGN240308P00980000
|
3 | 980.00 | 975.00 | 2.15 | 210.00 | 968.83 |
| 2024-03-05 | 2024-03-12 |
REGN240322P00962500
REGN240322P00965000
|
7 | 965.00 | 962.50 | 1.10 | 70.00 | 967.24 |
| 2024-03-14 | 2024-03-21 |
REGN240328P00957500
REGN240328P00960000
|
7 | 960.00 | 957.50 | 1.20 | 315.00 | 962.49 |
| 2024-03-21 | 2024-03-28 |
REGN240405P00967500
REGN240405P00970000
|
6 | 970.00 | 967.50 | 0.90 | -330.00 | 942.7 |
| 2024-03-28 | 2024-04-04 |
REGN240412P00962500
REGN240412P00965000
|
7 | 965.00 | 962.50 | 1.10 | -1015.00 | 904.7 |
| 2024-04-04 | 2024-04-11 |
REGN240419P00935000
REGN240419P00940000
|
3 | 940.00 | 935.00 | 2.40 | -285.00 | 896.82 |
| 2024-04-11 | 2024-04-18 |
REGN240426P00920000
REGN240426P00922500
|
7 | 922.50 | 920.00 | 1.20 | -140.00 | 883.2 |
| 2024-04-22 | 2024-04-29 |
REGN240503P00895000
REGN240503P00900000
|
3 | 900.00 | 895.00 | 2.30 | -420.00 | 957 |
| 2024-04-29 | 2024-05-06 |
REGN240510P00890000
REGN240510P00895000
|
3 | 895.00 | 890.00 | 2.35 | 705.00 | 973.8 |
| 2024-05-07 | 2024-05-14 |
REGN240524P00965000
REGN240524P00970000
|
3 | 970.00 | 965.00 | 1.90 | 345.00 | 985.02 |
| 2024-05-15 | 2024-05-22 |
REGN240531P00975000
REGN240531P00980000
|
3 | 980.00 | 975.00 | 1.70 | 330.00 | 980.16 |
| 2024-05-22 | 2024-05-29 |
REGN240607P00980000
REGN240607P00985000
|
3 | 985.00 | 980.00 | 2.00 | -405.00 | 1002.95 |
| 2024-05-29 | 2024-06-05 |
REGN240614P00965000
REGN240614P00967500
|
6 | 967.50 | 965.00 | 1.05 | 570.000 | 1036.52 |
| 2024-06-05 | 2024-06-12 |
REGN240621P01000000
REGN240621P01005000
|
3 | 1005.00 | 1000.00 | 1.90 | 532.500 | 1053.14 |
| 2024-06-12 | 2024-06-20 |
REGN240628P01025000
REGN240628P01030000
|
3 | 1030.00 | 1025.00 | 2.45 | 255.000 | 1051.03 |
| 2024-06-20 | 2024-06-27 |
REGN240705P01040000
REGN240705P01045000
|
3 | 1045.00 | 1040.00 | 1.95 | 675.00 | 1034.23 |
| 2024-07-01 | 2024-07-08 |
REGN240712P01055000
REGN240712P01057500
|
7 | 1057.50 | 1055.00 | 1.10 | 0.00 | 1100.05 |
| 2024-07-08 | 2024-07-15 |
REGN240719P01047500
REGN240719P01050000
|
6 | 1050.00 | 1047.50 | 1.05 | 885.000 | 1063.6 |
| 2024-07-22 | 2024-07-29 |
REGN240802P01065000
REGN240802P01070000
|
3 | 1070.00 | 1065.00 | 2.30 | -30.00 | 1082.1899 |
| 2024-07-29 | 2024-08-05 |
REGN240809P01075000
REGN240809P01080000
|
3 | 1080.00 | 1075.00 | 2.30 | 15.00 | 1131.24 |
| 2024-08-05 | 2024-08-12 |
REGN240816P01070000
REGN240816P01075000
|
3 | 1075.00 | 1070.00 | 2.40 | 630.000 | 1179.3101 |
| 2024-08-12 | 2024-08-19 |
REGN240823P01115000
REGN240823P01120000
|
2 | 1120.00 | 1115.00 | 1.65 | 245.000 | 1199.12 |
| 2024-08-19 | 2024-08-26 |
REGN240830P01190000
REGN240830P01195000
|
3 | 1195.00 | 1190.00 | 2.20 | 45.00 | 1184.6899 |
| 2024-08-26 | 2024-09-03 |
REGN240906P01195000
REGN240906P01200000
|
3 | 1200.00 | 1195.00 | 1.95 | -765.00 | 1131.5 |
| 2024-09-03 | 2024-09-10 |
REGN240920P01165000
REGN240920P01170000
|
3 | 1170.00 | 1165.00 | 2.10 | -435.00 | 1145.03 |
| 2024-09-10 | 2024-09-17 |
REGN240927P01135000
REGN240927P01140000
|
3 | 1140.00 | 1135.00 | 2.10 | 75.00 | 1042.6899 |
| 2024-09-17 | 2024-09-24 |
REGN241004P01147500
REGN241004P01150000
|
6 | 1150.00 | 1147.50 | 0.95 | -840.00 | 1012.82 |
| 2024-09-24 | 2024-10-01 |
REGN241011P01040000
REGN241011P01050000
|
1 | 1050.00 | 1040.00 | 4.30 | 45.00 | 1015.67 |
| 2024-10-01 | 2024-10-08 |
REGN241018P01040000
REGN241018P01050000
|
1 | 1050.00 | 1040.00 | 4.35 | -310.00 | 990.68 |
| 2024-10-08 | 2024-10-15 |
REGN241025P01005000
REGN241025P01010000
|
3 | 1010.00 | 1005.00 | 2.15 | -60.00 | 933.02 |
| 2024-10-15 | 2024-10-22 |
REGN241101P01017500
REGN241101P01020000
|
7 | 1020.00 | 1017.50 | 1.15 | 0.00 | 843.6 |
| 2024-10-23 | 2024-10-30 |
REGN241108P00930000
REGN241108P00940000
|
1 | 940.00 | 930.00 | 4.50 | 45.00 | 828.42 |
| 2024-10-31 | 2024-11-07 |
REGN241115P00835000
REGN241115P00840000
|
3 | 840.00 | 835.00 | 2.35 | -195.00 | 756.81 |
| 2024-11-12 | 2024-11-19 |
REGN241129P00820000
REGN241129P00822500
|
6 | 822.50 | 820.00 | 1.00 | -870.00 | 750.22 |
| 2024-11-20 | 2024-11-27 |
REGN241206P00740000
REGN241206P00745000
|
3 | 745.00 | 740.00 | 2.20 | 210.00 | 778 |
| 2024-11-27 | 2024-12-04 |
REGN241213P00755000
REGN241213P00757500
|
7 | 757.50 | 755.00 | 1.15 | 70.00 | 731.3 |
| 2024-12-11 | 2024-12-18 |
REGN241227P00770000
REGN241227P00775000
|
3 | 775.00 | 770.00 | 2.40 | -765.00 | 712.4 |
| 2024-12-18 | 2024-12-26 |
REGN250103P00700000
REGN250103P00710000
|
1 | 710.00 | 700.00 | 3.45 | 175.00 | 718.15 |
| 2025-01-02 | 2025-01-10 |
REGN250117P00710000
REGN250117P00715000
|
3 | 715.00 | 710.00 | 2.20 | -420.00 | 681.58 |
| 2025-01-10 | 2025-01-17 |
REGN250124P00695000
REGN250124P00700000
|
3 | 700.00 | 695.00 | 2.35 | -360.00 | 675.79 |
| 2025-01-21 | 2025-01-28 |
REGN250207P00685000
REGN250207P00690000
|
3 | 690.00 | 685.00 | 1.90 | -150.00 | 710 |
| 2025-01-28 | 2025-02-04 |
REGN250214P00685000
REGN250214P00690000
|
3 | 690.00 | 685.00 | 2.00 | 195.00 | 673.6 |
| 2025-02-07 | 2025-02-14 |
REGN250221P00705000
REGN250221P00710000
|
3 | 710.00 | 705.00 | 1.80 | -1020.00 | 700.33 |
| 2025-02-19 | 2025-02-26 |
REGN250307P00680000
REGN250307P00685000
|
3 | 685.00 | 680.00 | 2.35 | 780.00 | 707.51 |
| 2025-03-14 | 2025-03-21 |
REGN250328P00660000
REGN250328P00665000
|
3 | 665.00 | 660.00 | 1.95 | -225.00 | 637.36 |
| 2025-03-21 | 2025-03-28 |
REGN250404P00655000
REGN250404P00660000
|
3 | 660.00 | 655.00 | 2.15 | -450.00 | 573.45 |
| 2025-04-08 | 2025-04-15 |
REGN250425P00555000
REGN250425P00560000
|
3 | 560.00 | 555.00 | 1.85 | 15.00 | 602.64 |
| 2025-04-16 | 2025-04-23 |
REGN250502P00545000
REGN250502P00550000
|
3 | 550.00 | 545.00 | 2.10 | 630.00 | 605.61 |
| 2025-04-24 | 2025-05-01 |
REGN250509P00600000
REGN250509P00602500
|
6 | 602.50 | 600.00 | 0.90 | -1020.00 | 527.78 |
| 2025-05-09 | 2025-05-19 |
REGN250523P00525000
REGN250523P00530000
|
3 | 530.00 | 525.00 | 2.40 | 1065.00 | 588.34 |
| 2025-06-02 | 2025-06-09 |
REGN250613P00480000
REGN250613P00490000
|
1 | 490.00 | 480.00 | 3.80 | 312.500 | 529.24 |
| 2025-06-11 | 2025-06-18 |
REGN250627P00515000
REGN250627P00520000
|
3 | 520.00 | 515.00 | 2.40 | 105.00 | 521 |
| 2025-06-18 | 2025-06-25 |
REGN250703P00512500
REGN250703P00515000
|
6 | 515.00 | 512.50 | 1.05 | -450.00 | 547.36 |
| 2025-06-26 | 2025-07-03 |
REGN250711P00520000
REGN250711P00522500
|
7 | 522.50 | 520.00 | 1.15 | 437.500 | 567.74 |
| 2025-07-07 | 2025-07-14 |
REGN250718P00530000
REGN250718P00535000
|
3 | 535.00 | 530.00 | 2.20 | 682.500 | 542.52 |
| 2025-07-21 | 2025-07-28 |
REGN250801P00545000
REGN250801P00547500
|
7 | 547.50 | 545.00 | 1.15 | 35.00 | 558.87 |
| 2025-07-28 | 2025-08-04 |
REGN250808P00557500
REGN250808P00560000
|
7 | 560.00 | 557.50 | 1.15 | 420.00 | 563 |
| 2025-08-07 | 2025-08-14 |
REGN250822P00557500
REGN250822P00560000
|
7 | 560.00 | 557.50 | 1.15 | 630.00 | 0 |