| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-25 | 2010-09-01 |
REGN100918P00019000
REGN100918P00020000
|
12 | 20.00 | 19.00 | 0.175 | 60.000 | 26.5 |
| 2010-09-22 | 2010-09-29 |
REGN101016P00022000
REGN101016P00023000
|
11 | 23.00 | 22.00 | 0.150 | 137.500 | 28.04 |
| 2010-12-30 | 2011-01-06 |
REGN110122P00029000
REGN110122P00030000
|
11 | 30.00 | 29.00 | 0.150 | 110.000 | 33.28 |
| 2011-02-23 | 2011-03-02 |
REGN110319P00029000
REGN110319P00030000
|
12 | 30.00 | 29.00 | 0.20 | 180.000 | 38.81 |
| 2011-03-23 | 2011-03-30 |
REGN110416P00034000
REGN110416P00035000
|
12 | 35.00 | 34.00 | 0.200 | 270.000 | 45.84 |
| 2011-04-29 | 2011-05-06 |
REGN110521P00043000
REGN110521P00044000
|
12 | 44.00 | 43.00 | 0.200 | 60.000 | 56.91 |
| 2011-05-25 | 2011-06-01 |
REGN110618P00049000
REGN110618P00050000
|
12 | 50.00 | 49.00 | 0.215 | 78.000 | 54.02 |
| 2011-06-28 | 2011-07-05 |
REGN110716P00048000
REGN110716P00049000
|
12 | 49.00 | 48.00 | 0.175 | 210.000 | 55.59 |
| 2011-08-24 | 2011-08-31 |
REGN110917P00048000
REGN110917P00049000
|
12 | 49.00 | 48.00 | 0.175 | 90.000 | 60.2 |
| 2011-09-30 | 2011-10-07 |
REGN111022P00049000
REGN111022P00050000
|
12 | 50.00 | 49.00 | 0.175 | 240.000 | 62.17 |
| 2011-10-26 | 2011-11-02 |
REGN111119P00047000
REGN111119P00048000
|
12 | 48.00 | 47.00 | 0.225 | -120.000 | 49.81 |
| 2011-11-23 | 2011-11-30 |
REGN111217P00047000
REGN111217P00048000
|
13 | 48.00 | 47.00 | 0.250 | 227.500 | 53 |
| 2011-12-28 | 2012-01-04 |
REGN120121P00048000
REGN120121P00049000
|
12 | 49.00 | 48.00 | 0.225 | 210.000 | 78.33 |
| 2012-02-22 | 2012-02-29 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 0.800 | 115.000 | 115.33 |
| 2012-04-26 | 2012-05-03 |
REGN120519P00120000
REGN120519P00125000
|
2 | 125.00 | 120.00 | 0.825 | -15.000 | 120.23 |
| 2012-10-25 | 2012-11-01 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 0.70 | -85.000 | 157.69 |
| 2012-12-26 | 2013-01-02 |
REGN130119P00150000
REGN130119P00155000
|
2 | 155.00 | 150.00 | 0.875 | 135.000 | 167.97 |
| 2013-02-20 | 2013-02-27 |
REGN130316P00140000
REGN130316P00145000
|
2 | 145.00 | 140.00 | 0.750 | 135.000 | 171.84 |
| 2013-04-24 | 2013-05-01 |
REGN130518P00185000
REGN130518P00190000
|
2 | 190.00 | 185.00 | 0.775 | 150.000 | 266.97 |
| 2013-05-30 | 2013-06-06 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 1.575 | 12.500 | 215.47 |
| 2013-06-26 | 2013-07-03 |
REGN130720P00195000
REGN130720P00200000
|
2 | 200.00 | 195.00 | 0.650 | 70.000 | 274.86 |
| 2013-07-30 | 2013-08-06 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 1.60 | -152.500 | 230.98 |
| 2013-08-28 | 2013-09-04 |
REGN130921P00220000
REGN130921P00225000
|
2 | 225.00 | 220.00 | 0.900 | 180.000 | 300.8 |
| 2013-09-06 | 2013-09-13 |
REGN130927P00240000
REGN130927P00245000
|
2 | 245.00 | 240.00 | 0.65 | 150.00 | 305.65 |
| 2013-09-16 | 2013-09-23 |
REGN131004P00265000
REGN131004P00270000
|
2 | 270.00 | 265.00 | 1.050 | 150.000 | 308.6 |
| 2013-09-23 | 2013-09-30 |
REGN131011P00270000
REGN131011P00275000
|
2 | 275.00 | 270.00 | 0.800 | 85.000 | 290.3 |
| 2013-09-30 | 2013-10-07 |
REGN131019P00280000
REGN131019P00285000
|
2 | 285.00 | 280.00 | 0.900 | -70.000 | 303.56 |
| 2013-10-09 | 2013-10-16 |
REGN131101P00250000
REGN131101P00255000
|
2 | 255.00 | 250.00 | 1.075 | 200.000 | 285.79 |
| 2013-10-16 | 2013-10-23 |
REGN131108P00270000
REGN131108P00275000
|
2 | 275.00 | 270.00 | 0.85 | -25.000 | 283.07 |
| 2013-10-23 | 2013-10-30 |
REGN131116P00260000
REGN131116P00265000
|
2 | 265.00 | 260.00 | 0.825 | -35.000 | 280 |
| 2013-10-30 | 2013-11-06 |
REGN131122P00255000
REGN131122P00260000
|
2 | 260.00 | 255.00 | 1.275 | 120.000 | 293.68 |
| 2013-11-06 | 2013-11-13 |
REGN131129P00255000
REGN131129P00260000
|
2 | 260.00 | 255.00 | 0.825 | -25.000 | 293.86 |
| 2013-11-14 | 2013-11-21 |
REGN131206P00260000
REGN131206P00265000
|
2 | 265.00 | 260.00 | 0.875 | -95.000 | 282.74 |
| 2013-11-21 | 2013-11-29 |
REGN131213P00250000
REGN131213P00255000
|
2 | 255.00 | 250.00 | 0.875 | 140.000 | 269.59 |
| 2013-11-29 | 2013-12-06 |
REGN131221P00265000
REGN131221P00270000
|
2 | 270.00 | 265.00 | 0.80 | -80.00 | 278.69 |
| 2013-12-09 | 2013-12-16 |
REGN131227P00250000
REGN131227P00255000
|
2 | 255.00 | 250.00 | 0.800 | -10.000 | 277.04 |
| 2013-12-16 | 2013-12-23 |
REGN140103P00245000
REGN140103P00250000
|
2 | 250.00 | 245.00 | 0.900 | 145.000 | 271.75 |
| 2013-12-27 | 2014-01-03 |
REGN140118P00250000
REGN140118P00255000
|
2 | 255.00 | 250.00 | 0.90 | 15.000 | 292 |
| 2014-01-03 | 2014-01-10 |
REGN140124P00245000
REGN140124P00250000
|
2 | 250.00 | 245.00 | 0.825 | 65.000 | 279.61 |
| 2014-01-10 | 2014-01-17 |
REGN140131P00245000
REGN140131P00250000
|
2 | 250.00 | 245.00 | 0.80 | 140.00 | 288.59 |
| 2014-01-17 | 2014-01-24 |
REGN140207P00267500
REGN140207P00270000
|
5 | 270.00 | 267.50 | 0.500 | -150.000 | 299.79 |
| 2014-01-24 | 2014-01-31 |
REGN140214P00245000
REGN140214P00250000
|
2 | 250.00 | 245.00 | 0.825 | 95.000 | 323.99 |
| 2014-01-31 | 2014-02-07 |
REGN140222P00255000
REGN140222P00260000
|
2 | 260.00 | 255.00 | 0.800 | 75.000 | 334.98 |
| 2014-02-07 | 2014-02-14 |
REGN140228P00270000
REGN140228P00272500
|
4 | 272.50 | 270.00 | 0.475 | 180.000 | 332.5 |
| 2014-02-14 | 2014-02-21 |
REGN140307P00297500
REGN140307P00300000
|
4 | 300.00 | 297.50 | 0.40 | 120.00 | 328.11 |
| 2014-02-21 | 2014-02-28 |
REGN140314P00307500
REGN140314P00310000
|
4 | 310.00 | 307.50 | 0.425 | -120.000 | 329.5 |
| 2014-03-03 | 2014-03-10 |
REGN140322P00310000
REGN140322P00315000
|
2 | 315.00 | 310.00 | 1.00 | -70.00 | 310.79 |
| 2014-03-10 | 2014-03-17 |
REGN140328P00302500
REGN140328P00305000
|
4 | 305.00 | 302.50 | 0.425 | 80.000 | 300.09 |
| 2014-03-17 | 2014-03-24 |
REGN140404P00302500
REGN140404P00305000
|
5 | 305.00 | 302.50 | 0.525 | -312.500 | 285.34 |
| 2014-03-24 | 2014-03-31 |
REGN140411P00275000
REGN140411P00280000
|
2 | 280.00 | 275.00 | 0.725 | 0.000 | 288.36 |
| 2014-04-01 | 2014-04-08 |
REGN140425P00275000
REGN140425P00280000
|
2 | 280.00 | 275.00 | 0.85 | -180.00 | 284.42 |
| 2014-04-08 | 2014-04-15 |
REGN140502P00250000
REGN140502P00255000
|
2 | 255.00 | 250.00 | 0.85 | 70.00 | 293.59 |
| 2014-04-16 | 2014-04-23 |
REGN140509P00265000
REGN140509P00270000
|
2 | 270.00 | 265.00 | 1.00 | 90.000 | 279.41 |
| 2014-04-23 | 2014-04-30 |
REGN140517P00270000
REGN140517P00275000
|
2 | 275.00 | 270.00 | 1.00 | 55.000 | 295.43 |
| 2014-05-01 | 2014-05-08 |
REGN140523P00270000
REGN140523P00272500
|
4 | 272.50 | 270.00 | 0.45 | -160.00 | 297.77 |
| 2014-05-08 | 2014-05-15 |
REGN140530P00255000
REGN140530P00260000
|
2 | 260.00 | 255.00 | 0.850 | 127.000 | 306.96 |
| 2014-05-16 | 2014-05-23 |
REGN140606P00272500
REGN140606P00275000
|
4 | 275.00 | 272.50 | 0.450 | 100.000 | 311.21 |
| 2014-05-28 | 2014-06-04 |
REGN140621P00280000
REGN140621P00285000
|
2 | 285.00 | 280.00 | 0.80 | 110.00 | 285.25 |
| 2014-06-04 | 2014-06-11 |
REGN140627P00287500
REGN140627P00290000
|
4 | 290.00 | 287.50 | 0.450 | 10.000 | 277.29 |
| 2014-06-11 | 2014-06-18 |
REGN140703P00285000
REGN140703P00287500
|
4 | 287.50 | 285.00 | 0.45 | 20.00 | 311.16 |
| 2014-06-19 | 2014-06-26 |
REGN140711P00275000
REGN140711P00277500
|
4 | 277.50 | 275.00 | 0.450 | -340.000 | 316.11 |
| 2014-07-07 | 2014-07-14 |
REGN140725P00290000
REGN140725P00292500
|
5 | 292.50 | 290.00 | 0.50 | 62.500 | 303.09 |
| 2014-07-15 | 2014-07-22 |
REGN140808P00285000
REGN140808P00287500
|
4 | 287.50 | 285.00 | 0.425 | 30.000 | 338.32 |
| 2014-07-23 | 2014-07-30 |
REGN140816P00285000
REGN140816P00287500
|
5 | 287.50 | 285.00 | 0.550 | 187.500 | 348.62 |
| 2014-07-30 | 2014-08-06 |
REGN140822P00292500
REGN140822P00295000
|
5 | 295.00 | 292.50 | 0.525 | 212.500 | 340.79 |
| 2014-08-08 | 2014-08-15 |
REGN140829P00312500
REGN140829P00315000
|
4 | 315.00 | 312.50 | 0.40 | 70.000 | 350.46 |
| 2014-08-15 | 2014-08-22 |
REGN140905P00325000
REGN140905P00327500
|
5 | 327.50 | 325.00 | 0.500 | -112.500 | 350.66 |
| 2014-08-25 | 2014-09-02 |
REGN140912P00325000
REGN140912P00327500
|
5 | 327.50 | 325.00 | 0.60 | -462.500 | 346.06 |
| 2014-09-08 | 2014-09-15 |
REGN140926P00325000
REGN140926P00327500
|
5 | 327.50 | 325.00 | 0.525 | 625.000 | 358.18 |
| 2014-09-16 | 2014-09-23 |
REGN141010P00327500
REGN141010P00330000
|
4 | 330.00 | 327.50 | 0.475 | 250.000 | 343.51 |
| 2014-09-24 | 2014-10-01 |
REGN141018P00340000
REGN141018P00342500
|
4 | 342.50 | 340.00 | 0.400 | 110.000 | 369.64 |
| 2014-10-02 | 2014-10-09 |
REGN141024P00327500
REGN141024P00330000
|
4 | 330.00 | 327.50 | 0.40 | 20.00 | 402.5 |
| 2014-10-09 | 2014-10-16 |
REGN141031P00327500
REGN141031P00330000
|
5 | 330.00 | 327.50 | 0.525 | -37.500 | 393.72 |
| 2014-10-20 | 2014-10-27 |
REGN141107P00335000
REGN141107P00337500
|
4 | 337.50 | 335.00 | 0.475 | -50.000 | 377.84 |
| 2014-10-27 | 2014-11-03 |
REGN141114P00372500
REGN141114P00375000
|
5 | 375.00 | 372.50 | 0.50 | -25.00 | 395.2 |
| 2014-11-04 | 2014-11-11 |
REGN141128P00342500
REGN141128P00345000
|
5 | 345.00 | 342.50 | 0.60 | 200.00 | 416.11 |
| 2014-11-11 | 2014-11-18 |
REGN141205P00365000
REGN141205P00367500
|
4 | 367.50 | 365.00 | 0.400 | 180.000 | 423.23 |
| 2014-11-19 | 2014-11-26 |
REGN141212P00387500
REGN141212P00390000
|
4 | 390.00 | 387.50 | 0.475 | 50.000 | 416.44 |
| 2014-11-28 | 2014-12-05 |
REGN141220P00390000
REGN141220P00392500
|
4 | 392.50 | 390.00 | 0.425 | 440.000 | 427.64 |
| 2014-12-05 | 2014-12-12 |
REGN141226P00397500
REGN141226P00400000
|
5 | 400.00 | 397.50 | 0.575 | 187.500 | 413.48 |
| 2014-12-15 | 2014-12-22 |
REGN150102P00375000
REGN150102P00377500
|
5 | 377.50 | 375.00 | 0.500 | 237.500 | 410.16 |
| 2015-01-05 | 2015-01-12 |
REGN150123P00375000
REGN150123P00380000
|
2 | 380.00 | 375.00 | 0.875 | 45.000 | 420.21 |
| 2015-01-15 | 2015-01-22 |
REGN150206P00367500
REGN150206P00370000
|
4 | 370.00 | 367.50 | 0.475 | 130.000 | 406.86 |
| 2015-01-23 | 2015-01-30 |
REGN150213P00385000
REGN150213P00387500
|
4 | 387.50 | 385.00 | 0.45 | -20.00 | 402.4 |
| 2015-02-03 | 2015-02-10 |
REGN150227P00370000
REGN150227P00372500
|
5 | 372.50 | 370.00 | 0.55 | 0.000 | 413.84 |
| 2015-02-10 | 2015-02-17 |
REGN150306P00365000
REGN150306P00370000
|
2 | 370.00 | 365.00 | 0.975 | 80.000 | 422.13 |
| 2015-02-17 | 2015-02-24 |
REGN150313P00365000
REGN150313P00370000
|
2 | 370.00 | 365.00 | 0.725 | 165.000 | 429.38 |
| 2015-02-24 | 2015-03-03 |
REGN150320P00387500
REGN150320P00390000
|
5 | 390.00 | 387.50 | 0.625 | 187.500 | 488.87 |
| 2015-03-03 | 2015-03-10 |
REGN150327P00382500
REGN150327P00385000
|
5 | 385.00 | 382.50 | 0.70 | 250.000 | 454.5 |
| 2015-03-10 | 2015-03-17 |
REGN150402P00392500
REGN150402P00395000
|
5 | 395.00 | 392.50 | 0.525 | 262.500 | 438.27 |
| 2015-03-27 | 2015-04-06 |
REGN150417P00422500
REGN150417P00425000
|
5 | 425.00 | 422.50 | 0.60 | -100.00 | 447.52 |
| 2015-04-09 | 2015-04-16 |
REGN150501P00420000
REGN150501P00422500
|
5 | 422.50 | 420.00 | 0.60 | 50.00 | 471.16 |
| 2015-04-16 | 2015-04-23 |
REGN150508P00417500
REGN150508P00420000
|
5 | 420.00 | 417.50 | 0.50 | 137.500 | 481.29 |
| 2015-04-24 | 2015-05-01 |
REGN150515P00442500
REGN150515P00445000
|
4 | 445.00 | 442.50 | 0.45 | -20.00 | 489.01 |
| 2015-05-04 | 2015-05-11 |
REGN150522P00435000
REGN150522P00437500
|
5 | 437.50 | 435.00 | 0.55 | 125.00 | 513.88 |
| 2015-05-15 | 2015-05-22 |
REGN150605P00455000
REGN150605P00457500
|
5 | 457.50 | 455.00 | 0.525 | 212.500 | 539.4 |
| 2015-05-22 | 2015-05-29 |
REGN150612P00477500
REGN150612P00480000
|
4 | 480.00 | 477.50 | 0.425 | 190.000 | 492.29 |
| 2015-05-29 | 2015-06-05 |
REGN150619P00475000
REGN150619P00477500
|
5 | 477.50 | 475.00 | 0.60 | 162.500 | 522.28 |
| 2015-06-08 | 2015-06-15 |
REGN150626P00495000
REGN150626P00497500
|
5 | 497.50 | 495.00 | 0.600 | -150.000 | 520.63 |
| 2015-06-16 | 2015-06-23 |
REGN150710P00465000
REGN150710P00470000
|
2 | 470.00 | 465.00 | 0.95 | 170.000 | 526.01 |
| 2015-06-24 | 2015-07-01 |
REGN150717P00482500
REGN150717P00485000
|
5 | 485.00 | 482.50 | 0.50 | 150.00 | 551.98 |
| 2015-07-01 | 2015-07-08 |
REGN150724P00465000
REGN150724P00470000
|
2 | 470.00 | 465.00 | 0.775 | 70.000 | 541.85 |
| 2015-07-16 | 2015-07-23 |
REGN150807P00505000
REGN150807P00507500
|
4 | 507.50 | 505.00 | 0.40 | 30.000 | 579.04 |
| 2015-07-23 | 2015-07-30 |
REGN150814P00512500
REGN150814P00515000
|
5 | 515.00 | 512.50 | 0.50 | 25.00 | 576.3 |
| 2015-07-30 | 2015-08-06 |
REGN150821P00502500
REGN150821P00505000
|
4 | 505.00 | 502.50 | 0.45 | 140.00 | 527.18 |
| 2015-08-06 | 2015-08-13 |
REGN150828P00545000
REGN150828P00547500
|
5 | 547.50 | 545.00 | 0.55 | 225.00 | 536.7 |
| 2015-08-17 | 2015-08-24 |
REGN150904P00537500
REGN150904P00540000
|
4 | 540.00 | 537.50 | 0.425 | -530.000 | 499.99 |
| 2015-08-24 | 2015-08-31 |
REGN150911P00450000
REGN150911P00455000
|
2 | 455.00 | 450.00 | 1.00 | 235.000 | 533.3 |
| 2015-08-31 | 2015-09-08 |
REGN150918P00470000
REGN150918P00472500
|
5 | 472.50 | 470.00 | 0.50 | -25.000 | 550.36 |
| 2015-09-09 | 2015-09-16 |
REGN151002P00480000
REGN151002P00485000
|
2 | 485.00 | 480.00 | 1.20 | 180.000 | 479.07 |
| 2015-09-18 | 2015-09-25 |
REGN151009P00510000
REGN151009P00512500
|
4 | 512.50 | 510.00 | 0.45 | -420.00 | 503.92 |
| 2015-09-25 | 2015-10-02 |
REGN151016P00440000
REGN151016P00442500
|
5 | 442.50 | 440.00 | 0.50 | -75.00 | 514.59 |
| 2015-10-05 | 2015-10-12 |
REGN151023P00425000
REGN151023P00430000
|
2 | 430.00 | 425.00 | 1.20 | 225.000 | 536.7 |
| 2015-10-13 | 2015-10-20 |
REGN151106P00460000
REGN151106P00462500
|
4 | 462.50 | 460.00 | 0.45 | -70.000 | 562 |
| 2015-10-20 | 2015-10-27 |
REGN151113P00467500
REGN151113P00470000
|
4 | 470.00 | 467.50 | 0.45 | 150.000 | 548.9 |
| 2015-10-28 | 2015-11-04 |
REGN151120P00520000
REGN151120P00522500
|
5 | 522.50 | 520.00 | 0.70 | 50.00 | 579.57 |
| 2015-11-12 | 2015-11-19 |
REGN151204P00515000
REGN151204P00517500
|
5 | 517.50 | 515.00 | 0.55 | 212.500 | 558.66 |
| 2015-11-24 | 2015-12-01 |
REGN151218P00525000
REGN151218P00527500
|
4 | 527.50 | 525.00 | 0.45 | -100.00 | 544.23 |
| 2015-12-03 | 2015-12-10 |
REGN151224P00490000
REGN151224P00495000
|
2 | 495.00 | 490.00 | 1.15 | 160.000 | 537.63 |
| 2015-12-11 | 2015-12-18 |
REGN151231P00490000
REGN151231P00495000
|
2 | 495.00 | 490.00 | 0.95 | 150.000 | 542.87 |
| 2015-12-24 | 2015-12-31 |
REGN160115P00497500
REGN160115P00500000
|
4 | 500.00 | 497.50 | 0.45 | 70.000 | 462.95 |
| 2016-01-04 | 2016-01-11 |
REGN160122P00470000
REGN160122P00475000
|
2 | 475.00 | 470.00 | 1.15 | -100.00 | 482.99 |
| 2016-01-11 | 2016-01-19 |
REGN160129P00435000
REGN160129P00440000
|
2 | 440.00 | 435.00 | 1.25 | -110.00 | 420.09 |
| 2016-01-19 | 2016-01-26 |
REGN160212P00395000
REGN160212P00400000
|
2 | 400.00 | 395.00 | 1.10 | 145.000 | 379.01 |
| 2016-01-27 | 2016-02-03 |
REGN160219P00380000
REGN160219P00385000
|
2 | 385.00 | 380.00 | 0.80 | -30.00 | 394.98 |
| 2016-02-04 | 2016-02-11 |
REGN160226P00360000
REGN160226P00365000
|
2 | 365.00 | 360.00 | 1.00 | -200.00 | 394.23 |
| 2016-02-11 | 2016-02-18 |
REGN160304P00320000
REGN160304P00325000
|
2 | 325.00 | 320.00 | 0.90 | 165.000 | 403.82 |
| 2016-02-18 | 2016-02-25 |
REGN160311P00345000
REGN160311P00350000
|
2 | 350.00 | 345.00 | 1.25 | 170.00 | 377.12 |
| 2016-03-11 | 2016-03-18 |
REGN160401P00342500
REGN160401P00345000
|
5 | 345.00 | 342.50 | 0.70 | 0.00 | 405.25 |
| 2016-03-23 | 2016-03-30 |
REGN160415P00330000
REGN160415P00332500
|
4 | 332.50 | 330.00 | 0.40 | 240.00 | 406.73 |
| 2016-03-30 | 2016-04-06 |
REGN160422P00320000
REGN160422P00325000
|
2 | 325.00 | 320.00 | 0.725 | 140.000 | 404.38 |
| 2016-04-07 | 2016-04-14 |
REGN160429P00382500
REGN160429P00385000
|
5 | 385.00 | 382.50 | 0.60 | 300.00 | 376.71 |
| 2016-04-14 | 2016-04-21 |
REGN160506P00367500
REGN160506P00370000
|
5 | 370.00 | 367.50 | 0.50 | 62.500 | 369.95 |
| 2016-04-27 | 2016-05-04 |
REGN160520P00352500
REGN160520P00355000
|
4 | 355.00 | 352.50 | 0.45 | -220.00 | 386 |
| 2016-05-05 | 2016-05-12 |
REGN160527P00340000
REGN160527P00345000
|
2 | 345.00 | 340.00 | 1.10 | 25.000 | 396.22 |
| 2016-05-12 | 2016-05-19 |
REGN160603P00330000
REGN160603P00335000
|
2 | 335.00 | 330.00 | 0.85 | 145.000 | 400.75 |
| 2016-05-19 | 2016-05-26 |
REGN160610P00350000
REGN160610P00352500
|
5 | 352.50 | 350.00 | 0.55 | 150.000 | 372.03 |
| 2016-05-31 | 2016-06-07 |
REGN160624P00365000
REGN160624P00367500
|
5 | 367.50 | 365.00 | 0.70 | -25.00 | 339.48 |
| 2016-06-07 | 2016-06-14 |
REGN160701P00362500
REGN160701P00365000
|
5 | 365.00 | 362.50 | 0.525 | -262.500 | 358.5 |
| 2016-06-14 | 2016-06-21 |
REGN160708P00330000
REGN160708P00335000
|
2 | 335.00 | 330.00 | 1.00 | -170.00 | 378.35 |
| 2016-06-21 | 2016-06-28 |
REGN160715P00310000
REGN160715P00315000
|
2 | 315.00 | 310.00 | 0.85 | 25.000 | 373.81 |
| 2016-07-01 | 2016-07-08 |
REGN160722P00325000
REGN160722P00330000
|
2 | 330.00 | 325.00 | 0.825 | 160.000 | 391.34 |
| 2016-07-18 | 2016-07-25 |
REGN160805P00350000
REGN160805P00352500
|
5 | 352.50 | 350.00 | 0.575 | 250.000 | 423 |
| 2016-07-27 | 2016-08-03 |
REGN160819P00380000
REGN160819P00382500
|
5 | 382.50 | 380.00 | 0.55 | -237.500 | 404.3 |
| 2016-08-03 | 2016-08-10 |
REGN160826P00402500
REGN160826P00405000
|
5 | 405.00 | 402.50 | 0.50 | -375.00 | 402.97 |
| 2016-08-10 | 2016-08-17 |
REGN160902P00385000
REGN160902P00387500
|
5 | 387.50 | 385.00 | 0.575 | 25.000 | 388.64 |
| 2016-08-22 | 2016-08-29 |
REGN160909P00392500
REGN160909P00395000
|
4 | 395.00 | 392.50 | 0.45 | -60.00 | 384.43 |
| 2016-09-15 | 2016-09-22 |
REGN161007P00372500
REGN161007P00375000
|
4 | 375.00 | 372.50 | 0.425 | 130.000 | 390.06 |
| 2016-09-22 | 2016-09-29 |
REGN161014P00377500
REGN161014P00380000
|
5 | 380.00 | 377.50 | 0.65 | 125.00 | 371.68 |
| 2016-09-29 | 2016-10-06 |
REGN161021P00377500
REGN161021P00380000
|
4 | 380.00 | 377.50 | 0.45 | -100.00 | 363.53 |
| 2016-10-13 | 2016-10-20 |
REGN161104P00340000
REGN161104P00342500
|
4 | 342.50 | 340.00 | 0.45 | 0.00 | 341.39 |
| 2016-10-26 | 2016-11-02 |
REGN161118P00325000
REGN161118P00327500
|
4 | 327.50 | 325.00 | 0.45 | -160.00 | 397.48 |
| 2016-11-04 | 2016-11-11 |
REGN161125P00310000
REGN161125P00312500
|
5 | 312.50 | 310.00 | 0.50 | 262.500 | 398.16 |
| 2016-11-11 | 2016-11-18 |
REGN161202P00382500
REGN161202P00385000
|
5 | 385.00 | 382.50 | 0.55 | -125.00 | 372.71 |
| 2016-11-18 | 2016-11-25 |
REGN161209P00365000
REGN161209P00367500
|
5 | 367.50 | 365.00 | 0.525 | 12.500 | 372.83 |
| 2016-11-29 | 2016-12-06 |
REGN161223P00352500
REGN161223P00355000
|
4 | 355.00 | 352.50 | 0.40 | -140.00 | 381.78 |
| 2016-12-09 | 2016-12-16 |
REGN161230P00340000
REGN161230P00342500
|
5 | 342.50 | 340.00 | 0.50 | 175.00 | 367.09 |
| 2016-12-16 | 2016-12-23 |
REGN170106P00350000
REGN170106P00352500
|
5 | 352.50 | 350.00 | 0.525 | 137.500 | 358.68 |
| 2016-12-27 | 2017-01-03 |
REGN170120P00355000
REGN170120P00357500
|
5 | 357.50 | 355.00 | 0.50 | 0.00 | 362.56 |
| 2017-01-05 | 2017-01-12 |
REGN170127P00350000
REGN170127P00352500
|
4 | 352.50 | 350.00 | 0.40 | -220.00 | 346.5 |
| 2017-01-17 | 2017-01-24 |
REGN170210P00327500
REGN170210P00330000
|
5 | 330.00 | 327.50 | 0.575 | 112.500 | 359.87 |
| 2017-01-24 | 2017-01-31 |
REGN170217P00310000
REGN170217P00315000
|
2 | 315.00 | 310.00 | 0.90 | 85.000 | 371.18 |
| 2017-01-31 | 2017-02-07 |
REGN170224P00322500
REGN170224P00325000
|
5 | 325.00 | 322.50 | 0.50 | 87.500 | 361.01 |
| 2017-02-07 | 2017-02-14 |
REGN170303P00325000
REGN170303P00327500
|
5 | 327.50 | 325.00 | 0.575 | 587.500 | 378.66 |
| 2017-02-17 | 2017-02-24 |
REGN170310P00345000
REGN170310P00347500
|
4 | 347.50 | 345.00 | 0.400 | -440.000 | 388.23 |
| 2017-02-24 | 2017-03-03 |
REGN170317P00335000
REGN170317P00337500
|
4 | 337.50 | 335.00 | 0.425 | 120.000 | 380.29 |
| 2017-03-06 | 2017-03-13 |
REGN170324P00355000
REGN170324P00357500
|
5 | 357.50 | 355.00 | 0.55 | -12.500 | 373 |
| 2017-03-14 | 2017-03-21 |
REGN170407P00360000
REGN170407P00362500
|
4 | 362.50 | 360.00 | 0.400 | -220.000 | 380.55 |
| 2017-03-21 | 2017-03-28 |
REGN170413P00345000
REGN170413P00347500
|
5 | 347.50 | 345.00 | 0.575 | 275.000 | 370.37 |
| 2017-03-31 | 2017-04-07 |
REGN170421P00362500
REGN170421P00365000
|
4 | 365.00 | 362.50 | 0.425 | -10.000 | 370.12 |
| 2017-04-12 | 2017-04-19 |
REGN170505P00337500
REGN170505P00340000
|
5 | 340.00 | 337.50 | 0.575 | -12.500 | 429 |
| 2017-04-19 | 2017-04-26 |
REGN170512P00337500
REGN170512P00340000
|
5 | 340.00 | 337.50 | 0.55 | 112.500 | 442.05 |
| 2017-04-26 | 2017-05-03 |
REGN170519P00340000
REGN170519P00342500
|
4 | 342.50 | 340.00 | 0.40 | -120.00 | 450.01 |
| 2017-05-05 | 2017-05-12 |
REGN170526P00397500
REGN170526P00400000
|
5 | 400.00 | 397.50 | 0.50 | 125.00 | 455.17 |
| 2017-05-15 | 2017-05-22 |
REGN170602P00417500
REGN170602P00420000
|
4 | 420.00 | 417.50 | 0.45 | 50.000 | 480.43 |
| 2017-05-23 | 2017-05-30 |
REGN170616P00425000
REGN170616P00427500
|
5 | 427.50 | 425.00 | 0.50 | -75.00 | 459.91 |
| 2017-05-30 | 2017-06-06 |
REGN170623P00412500
REGN170623P00415000
|
5 | 415.00 | 412.50 | 0.50 | 262.500 | 517.33 |
| 2017-06-06 | 2017-06-13 |
REGN170630P00442500
REGN170630P00445000
|
4 | 445.00 | 442.50 | 0.40 | -100.00 | 491.14 |
| 2017-06-14 | 2017-06-21 |
REGN170707P00445000
REGN170707P00447500
|
5 | 447.50 | 445.00 | 0.60 | 287.500 | 496.5 |
| 2017-06-21 | 2017-06-28 |
REGN170714P00485000
REGN170714P00487500
|
5 | 487.50 | 485.00 | 0.55 | 50.00 | 504.9 |
| 2017-06-30 | 2017-07-07 |
REGN170721P00455000
REGN170721P00457500
|
4 | 457.50 | 455.00 | 0.40 | 40.000 | 515.92 |
| 2017-07-10 | 2017-07-17 |
REGN170728P00465000
REGN170728P00467500
|
4 | 467.50 | 465.00 | 0.45 | 90.000 | 508.71 |
| 2017-07-17 | 2017-07-24 |
REGN170804P00455000
REGN170804P00460000
|
2 | 460.00 | 455.00 | 1.325 | 340.000 | 468.76 |
| 2017-07-24 | 2017-07-31 |
REGN170811P00480000
REGN170811P00482500
|
4 | 482.50 | 480.00 | 0.45 | -400.00 | 466.59 |
| 2017-08-01 | 2017-08-08 |
REGN170825P00430000
REGN170825P00435000
|
2 | 435.00 | 430.00 | 0.95 | 55.000 | 477.8 |
| 2017-08-08 | 2017-08-15 |
REGN170901P00435000
REGN170901P00437500
|
5 | 437.50 | 435.00 | 0.55 | 225.000 | 504 |
| 2017-08-15 | 2017-08-22 |
REGN170908P00440000
REGN170908P00442500
|
5 | 442.50 | 440.00 | 0.70 | 237.500 | 471.49 |
| 2017-08-24 | 2017-08-31 |
REGN170915P00452500
REGN170915P00455000
|
5 | 455.00 | 452.50 | 0.50 | 137.500 | 433.45 |
| 2017-09-01 | 2017-09-08 |
REGN170922P00467500
REGN170922P00470000
|
4 | 470.00 | 467.50 | 0.40 | -100.00 | 432.72 |
| 2017-09-08 | 2017-09-15 |
REGN170929P00430000
REGN170929P00435000
|
2 | 435.00 | 430.00 | 1.15 | -220.00 | 447.12 |
| 2017-09-15 | 2017-09-22 |
REGN171006P00405000
REGN171006P00407500
|
5 | 407.50 | 405.00 | 0.575 | 112.500 | 469.95 |
| 2017-09-25 | 2017-10-02 |
REGN171013P00410000
REGN171013P00412500
|
5 | 412.50 | 410.00 | 0.600 | 125.000 | 442.96 |
| 2017-10-02 | 2017-10-09 |
REGN171020P00432500
REGN171020P00435000
|
5 | 435.00 | 432.50 | 0.60 | 187.500 | 432.98 |
| 2017-10-09 | 2017-10-16 |
REGN171027P00442500
REGN171027P00445000
|
5 | 445.00 | 442.50 | 0.55 | -150.00 | 409.22 |
| 2017-10-16 | 2017-10-23 |
REGN171103P00417500
REGN171103P00420000
|
4 | 420.00 | 417.50 | 0.425 | -110.000 | 408.41 |
| 2017-10-23 | 2017-10-30 |
REGN171110P00402500
REGN171110P00405000
|
5 | 405.00 | 402.50 | 0.50 | -75.00 | 404.54 |
| 2017-10-30 | 2017-11-06 |
REGN171117P00370000
REGN171117P00375000
|
2 | 375.00 | 370.00 | 1.125 | 25.000 | 391.59 |
| 2017-11-09 | 2017-11-16 |
REGN171201P00377500
REGN171201P00380000
|
5 | 380.00 | 377.50 | 0.625 | 37.500 | 373.47 |
| 2017-11-22 | 2017-11-29 |
REGN171215P00360000
REGN171215P00362500
|
4 | 362.50 | 360.00 | 0.45 | -20.00 | 388.95 |
| 2017-11-29 | 2017-12-06 |
REGN171222P00325000
REGN171222P00330000
|
2 | 330.00 | 325.00 | 0.875 | 140.000 | 381 |
| 2017-12-06 | 2017-12-13 |
REGN171229P00345000
REGN171229P00350000
|
2 | 350.00 | 345.00 | 1.025 | 215.000 | 375.96 |
| 2017-12-18 | 2017-12-26 |
REGN180105P00360000
REGN180105P00362500
|
5 | 362.50 | 360.00 | 0.500 | 175.000 | 385.1 |
| 2018-01-04 | 2018-01-11 |
REGN180126P00357500
REGN180126P00360000
|
5 | 360.00 | 357.50 | 0.575 | -62.500 | 374.36 |
| 2018-01-11 | 2018-01-18 |
REGN180202P00345000
REGN180202P00347500
|
5 | 347.50 | 345.00 | 0.575 | 337.500 | 347.86 |
| 2018-01-25 | 2018-02-01 |
REGN180216P00360000
REGN180216P00362500
|
5 | 362.50 | 360.00 | 0.65 | -650.00 | 332.15 |
| 2018-02-02 | 2018-02-09 |
REGN180223P00315000
REGN180223P00320000
|
2 | 320.00 | 315.00 | 1.175 | -215.000 | 323.86 |
| 2018-02-12 | 2018-02-20 |
REGN180302P00315000
REGN180302P00317500
|
4 | 317.50 | 315.00 | 0.40 | -180.00 | 330.47 |
| 2018-02-27 | 2018-03-06 |
REGN180323P00292500
REGN180323P00295000
|
4 | 295.00 | 292.50 | 0.45 | 110.000 | 321.29 |
| 2018-03-06 | 2018-03-13 |
REGN180329P00305000
REGN180329P00307500
|
4 | 307.50 | 305.00 | 0.425 | 90.000 | 344.36 |
| 2018-03-13 | 2018-03-20 |
REGN180406P00312500
REGN180406P00315000
|
4 | 315.00 | 312.50 | 0.425 | -30.000 | 319.61 |
| 2018-03-22 | 2018-03-29 |
REGN180413P00302500
REGN180413P00305000
|
4 | 305.00 | 302.50 | 0.475 | 140.000 | 321.56 |
| 2018-04-03 | 2018-04-10 |
REGN180427P00300000
REGN180427P00302500
|
4 | 302.50 | 300.00 | 0.400 | -10.000 | 313.05 |
| 2018-04-12 | 2018-04-19 |
REGN180504P00295000
REGN180504P00297500
|
4 | 297.50 | 295.00 | 0.425 | -50.000 | 291.25 |
| 2018-04-19 | 2018-04-26 |
REGN180511P00287500
REGN180511P00290000
|
4 | 290.00 | 287.50 | 0.45 | 80.000 | 306.94 |
| 2018-04-26 | 2018-05-03 |
REGN180518P00295000
REGN180518P00297500
|
4 | 297.50 | 295.00 | 0.45 | -380.00 | 301.81 |
| 2018-05-03 | 2018-05-10 |
REGN180525P00267500
REGN180525P00270000
|
5 | 270.00 | 267.50 | 0.500 | 250.000 | 293.74 |
| 2018-06-01 | 2018-06-08 |
REGN180622P00285000
REGN180622P00287500
|
4 | 287.50 | 285.00 | 0.45 | 90.000 | 331.97 |
| 2018-06-22 | 2018-06-29 |
REGN180713P00307500
REGN180713P00310000
|
4 | 310.00 | 307.50 | 0.425 | 180.000 | 367.64 |
| 2018-07-02 | 2018-07-09 |
REGN180720P00327500
REGN180720P00330000
|
4 | 330.00 | 327.50 | 0.425 | 250.000 | 367.11 |
| 2018-07-09 | 2018-07-16 |
REGN180727P00347500
REGN180727P00350000
|
5 | 350.00 | 347.50 | 0.60 | -25.000 | 367.6 |
| 2018-07-16 | 2018-07-23 |
REGN180803P00335000
REGN180803P00337500
|
4 | 337.50 | 335.00 | 0.45 | 50.000 | 394.88 |
| 2018-07-24 | 2018-07-31 |
REGN180817P00342500
REGN180817P00345000
|
5 | 345.00 | 342.50 | 0.50 | 437.500 | 374.26 |
| 2018-08-01 | 2018-08-08 |
REGN180824P00342500
REGN180824P00345000
|
5 | 345.00 | 342.50 | 0.50 | -50.00 | 376.33 |
| 2018-08-08 | 2018-08-15 |
REGN180831P00347500
REGN180831P00350000
|
4 | 350.00 | 347.50 | 0.375 | -180.000 | 406.75 |
| 2018-08-17 | 2018-08-24 |
REGN180907P00355000
REGN180907P00357500
|
5 | 357.50 | 355.00 | 0.65 | -12.500 | 395.42 |
| 2018-08-24 | 2018-08-31 |
REGN180914P00352500
REGN180914P00355000
|
4 | 355.00 | 352.50 | 0.450 | 220.000 | 392.17 |
| 2018-09-06 | 2018-09-13 |
REGN180928P00370000
REGN180928P00372500
|
4 | 372.50 | 370.00 | 0.400 | -10.000 | 404.04 |
| 2018-09-17 | 2018-09-24 |
REGN181005P00360000
REGN181005P00362500
|
5 | 362.50 | 360.00 | 0.675 | 787.500 | 391.77 |
| 2018-09-26 | 2018-10-03 |
REGN181019P00365000
REGN181019P00367500
|
4 | 367.50 | 365.00 | 0.45 | 120.000 | 389.83 |
| 2018-10-04 | 2018-10-11 |
REGN181026P00362500
REGN181026P00365000
|
4 | 365.00 | 362.50 | 0.475 | -250.000 | 335.82 |
| 2018-10-11 | 2018-10-18 |
REGN181102P00335000
REGN181102P00340000
|
2 | 340.00 | 335.00 | 1.25 | 530.000 | 352.59 |
| 2018-10-22 | 2018-10-29 |
REGN181109P00350000
REGN181109P00355000
|
2 | 355.00 | 350.00 | 1.325 | -395.000 | 356.66 |
| 2018-10-30 | 2018-11-07 |
REGN181123P00300000
REGN181123P00305000
|
2 | 305.00 | 300.00 | 0.95 | 185.000 | 340.86 |
| 2018-11-09 | 2018-11-16 |
REGN181130P00330000
REGN181130P00332500
|
5 | 332.50 | 330.00 | 0.500 | -525.000 | 365.65 |
| 2018-11-19 | 2018-11-26 |
REGN181207P00307500
REGN181207P00310000
|
4 | 310.00 | 307.50 | 0.350 | 110.000 | 372.83 |
| 2018-11-27 | 2018-12-04 |
REGN181221P00325000
REGN181221P00327500
|
4 | 327.50 | 325.00 | 0.45 | 100.00 | 344.6 |
| 2018-12-04 | 2018-12-11 |
REGN181228P00342500
REGN181228P00345000
|
4 | 345.00 | 342.50 | 0.425 | 30.000 | 362.62 |
| 2018-12-11 | 2018-12-18 |
REGN190104P00345000
REGN190104P00347500
|
4 | 347.50 | 345.00 | 0.45 | -30.000 | 397.55 |
| 2018-12-18 | 2018-12-26 |
REGN190111P00335000
REGN190111P00337500
|
4 | 337.50 | 335.00 | 0.45 | -20.00 | 408.63 |
| 2018-12-27 | 2019-01-03 |
REGN190118P00330000
REGN190118P00332500
|
4 | 332.50 | 330.00 | 0.45 | -130.000 | 418.84 |
| 2019-01-04 | 2019-01-11 |
REGN190125P00362500
REGN190125P00365000
|
5 | 365.00 | 362.50 | 0.50 | 300.000 | 418.29 |
| 2019-01-17 | 2019-01-24 |
REGN190208P00387500
REGN190208P00390000
|
5 | 390.00 | 387.50 | 0.50 | -25.00 | 406.86 |
| 2019-01-24 | 2019-01-31 |
REGN190215P00370000
REGN190215P00375000
|
2 | 375.00 | 370.00 | 0.85 | 180.00 | 423.97 |
| 2019-02-01 | 2019-02-08 |
REGN190222P00395000
REGN190222P00397500
|
5 | 397.50 | 395.00 | 0.600 | -50.000 | 422.52 |
| 2019-02-13 | 2019-02-20 |
REGN190308P00385000
REGN190308P00387500
|
5 | 387.50 | 385.00 | 0.550 | 612.500 | 402.64 |
| 2019-02-20 | 2019-02-27 |
REGN190315P00395000
REGN190315P00397500
|
4 | 397.50 | 395.00 | 0.45 | 110.000 | 414.47 |
| 2019-02-28 | 2019-03-07 |
REGN190322P00405000
REGN190322P00407500
|
4 | 407.50 | 405.00 | 0.425 | -330.000 | 391.8 |
| 2019-03-07 | 2019-03-14 |
REGN190329P00382500
REGN190329P00385000
|
4 | 385.00 | 382.50 | 0.40 | 40.00 | 410.62 |
| 2019-03-20 | 2019-03-27 |
REGN190412P00380000
REGN190412P00382500
|
4 | 382.50 | 380.00 | 0.45 | 0.000 | 382.94 |
| 2019-03-27 | 2019-04-03 |
REGN190418P00375000
REGN190418P00380000
|
2 | 380.00 | 375.00 | 0.925 | 135.000 | 333.34 |
| 2019-04-04 | 2019-04-11 |
REGN190426P00380000
REGN190426P00382500
|
5 | 382.50 | 380.00 | 0.50 | -150.00 | 343.66 |
| 2019-04-16 | 2019-04-23 |
REGN190510P00335000
REGN190510P00340000
|
2 | 340.00 | 335.00 | 0.875 | -205.000 | 312.86 |
| 2019-04-23 | 2019-04-30 |
REGN190517P00315000
REGN190517P00317500
|
4 | 317.50 | 315.00 | 0.45 | 20.00 | 304.94 |
| 2019-04-30 | 2019-05-07 |
REGN190524P00312500
REGN190524P00315000
|
4 | 315.00 | 312.50 | 0.40 | 140.00 | 312.56 |
| 2019-05-07 | 2019-05-14 |
REGN190531P00290000
REGN190531P00295000
|
2 | 295.00 | 290.00 | 0.775 | -80.000 | 301.72 |
| 2019-05-17 | 2019-05-24 |
REGN190607P00282500
REGN190607P00285000
|
5 | 285.00 | 282.50 | 0.60 | 200.00 | 306.72 |
| 2019-05-29 | 2019-06-05 |
REGN190621P00280000
REGN190621P00282500
|
5 | 282.50 | 280.00 | 0.575 | 87.500 | 320.26 |
| 2019-06-06 | 2019-06-13 |
REGN190628P00270000
REGN190628P00275000
|
2 | 275.00 | 270.00 | 1.025 | 160.000 | 313 |
| 2019-06-14 | 2019-06-21 |
REGN190705P00282500
REGN190705P00285000
|
5 | 285.00 | 282.50 | 0.50 | 150.000 | 307 |
| 2019-06-24 | 2019-07-01 |
REGN190712P00290000
REGN190712P00292500
|
4 | 292.50 | 290.00 | 0.425 | 150.000 | 292.56 |
| 2019-07-10 | 2019-07-17 |
REGN190802P00277500
REGN190802P00280000
|
5 | 280.00 | 277.50 | 0.525 | 100.000 | 305.24 |
| 2019-07-18 | 2019-07-25 |
REGN190809P00277500
REGN190809P00280000
|
5 | 280.00 | 277.50 | 0.600 | 37.500 | 304.89 |
| 2019-07-25 | 2019-08-01 |
REGN190816P00275000
REGN190816P00277500
|
5 | 277.50 | 275.00 | 0.525 | 75.000 | 296.85 |
| 2019-08-01 | 2019-08-08 |
REGN190823P00277500
REGN190823P00280000
|
5 | 280.00 | 277.50 | 0.55 | 200.00 | 286.85 |
| 2019-08-09 | 2019-08-16 |
REGN190830P00280000
REGN190830P00282500
|
4 | 282.50 | 280.00 | 0.45 | 40.000 | 290.05 |
| 2019-08-16 | 2019-08-23 |
REGN190906P00272500
REGN190906P00275000
|
5 | 275.00 | 272.50 | 0.550 | 25.000 | 292 |
| 2019-09-10 | 2019-09-17 |
REGN191004P00260000
REGN191004P00262500
|
4 | 262.50 | 260.00 | 0.400 | 80.000 | 282.93 |
| 2019-09-17 | 2019-09-24 |
REGN191011P00265000
REGN191011P00267500
|
5 | 267.50 | 265.00 | 0.575 | 150.000 | 300.77 |
| 2019-10-02 | 2019-10-09 |
REGN191025P00245000
REGN191025P00250000
|
2 | 250.00 | 245.00 | 0.85 | 355.000 | 306.21 |
| 2019-10-17 | 2019-10-24 |
REGN191108P00277500
REGN191108P00280000
|
4 | 280.00 | 277.50 | 0.425 | 50.000 | 341.79 |
| 2019-10-24 | 2019-10-31 |
REGN191115P00280000
REGN191115P00282500
|
4 | 282.50 | 280.00 | 0.40 | 30.000 | 344.87 |
| 2019-11-11 | 2019-11-18 |
REGN191129P00325000
REGN191129P00327500
|
4 | 327.50 | 325.00 | 0.425 | 20.000 | 369 |
| 2019-11-26 | 2019-12-03 |
REGN191220P00340000
REGN191220P00342500
|
4 | 342.50 | 340.00 | 0.425 | 0.000 | 375.62 |
| 2019-12-04 | 2019-12-11 |
REGN191227P00345000
REGN191227P00347500
|
4 | 347.50 | 345.00 | 0.45 | 100.00 | 373.32 |
| 2019-12-13 | 2019-12-20 |
REGN200103P00355000
REGN200103P00357500
|
5 | 357.50 | 355.00 | 0.650 | 225.000 | 369.16 |
| 2019-12-20 | 2019-12-27 |
REGN200110P00355000
REGN200110P00357500
|
5 | 357.50 | 355.00 | 0.525 | 87.500 | 381.41 |
| 2020-01-02 | 2020-01-09 |
REGN200124P00350000
REGN200124P00352500
|
5 | 352.50 | 350.00 | 0.525 | 162.500 | 345.28 |
| 2020-01-17 | 2020-01-24 |
REGN200207P00360000
REGN200207P00362500
|
4 | 362.50 | 360.00 | 0.45 | -500.00 | 381.87 |
| 2020-01-28 | 2020-02-04 |
REGN200221P00310000
REGN200221P00315000
|
2 | 315.00 | 310.00 | 0.775 | 80.000 | 403.15 |
| 2020-02-04 | 2020-02-11 |
REGN200228P00325000
REGN200228P00327500
|
5 | 327.50 | 325.00 | 0.55 | 300.00 | 444.57 |
| 2020-02-13 | 2020-02-20 |
REGN200306P00370000
REGN200306P00372500
|
5 | 372.50 | 370.00 | 0.575 | 450.000 | 494.43 |
| 2020-02-24 | 2020-03-02 |
REGN200313P00387500
REGN200313P00390000
|
5 | 390.00 | 387.50 | 0.50 | -62.500 | 465.55 |
| 2020-03-03 | 2020-03-10 |
REGN200327P00407500
REGN200327P00410000
|
4 | 410.00 | 407.50 | 0.40 | 160.00 | 449.52 |
| 2020-03-24 | 2020-03-31 |
REGN200417P00380000
REGN200417P00385000
|
2 | 385.00 | 380.00 | 0.85 | 115.000 | 568.79 |
| 2020-04-01 | 2020-04-08 |
REGN200424P00440000
REGN200424P00442500
|
5 | 442.50 | 440.00 | 0.50 | 200.00 | 566.21 |
| 2020-04-08 | 2020-04-15 |
REGN200501P00460000
REGN200501P00462500
|
4 | 462.50 | 460.00 | 0.45 | 20.00 | 525.5 |
| 2020-04-15 | 2020-04-22 |
REGN200508P00455000
REGN200508P00457500
|
4 | 457.50 | 455.00 | 0.40 | -100.00 | 563.4 |
| 2020-04-22 | 2020-04-29 |
REGN200515P00490000
REGN200515P00495000
|
2 | 495.00 | 490.00 | 0.85 | -490.00 | 576.72 |
| 2020-05-05 | 2020-05-12 |
REGN200529P00525000
REGN200529P00530000
|
2 | 530.00 | 525.00 | 1.00 | 70.00 | 612.81 |
| 2020-05-12 | 2020-05-19 |
REGN200605P00505000
REGN200605P00510000
|
2 | 510.00 | 505.00 | 0.80 | 140.00 | 597 |
| 2020-05-20 | 2020-05-27 |
REGN200612P00520000
REGN200612P00525000
|
2 | 525.00 | 520.00 | 1.225 | -265.000 | 588.39 |
| 2020-05-27 | 2020-06-03 |
REGN200619P00490000
REGN200619P00495000
|
2 | 495.00 | 490.00 | 1.15 | 235.000 | 643.92 |
| 2020-06-03 | 2020-06-10 |
REGN200626P00550000
REGN200626P00555000
|
2 | 555.00 | 550.00 | 0.95 | 50.000 | 611.36 |
| 2020-06-10 | 2020-06-17 |
REGN200702P00555000
REGN200702P00560000
|
2 | 560.00 | 555.00 | 1.10 | 160.00 | 622.45 |
| 2020-06-22 | 2020-06-29 |
REGN200710P00575000
REGN200710P00580000
|
2 | 580.00 | 575.00 | 0.85 | -480.00 | 620.86 |
| 2020-06-29 | 2020-07-06 |
REGN200717P00560000
REGN200717P00565000
|
2 | 565.00 | 560.00 | 0.95 | 125.000 | 644.06 |
| 2020-07-22 | 2020-07-29 |
REGN200814P00575000
REGN200814P00580000
|
2 | 580.00 | 575.00 | 0.80 | -10.00 | 612.57 |
| 2020-07-31 | 2020-08-07 |
REGN200821P00570000
REGN200821P00575000
|
2 | 575.00 | 570.00 | 0.85 | 115.000 | 605.49 |
| 2020-08-11 | 2020-08-18 |
REGN200904P00540000
REGN200904P00550000
|
1 | 550.00 | 540.00 | 2.45 | 132.500 | 580.36 |
| 2020-08-18 | 2020-08-25 |
REGN200911P00565000
REGN200911P00570000
|
2 | 570.00 | 565.00 | 0.80 | 5.000 | 544.75 |
| 2020-08-27 | 2020-09-03 |
REGN200918P00565000
REGN200918P00570000
|
2 | 570.00 | 565.00 | 0.825 | -85.000 | 555.24 |
| 2020-09-15 | 2020-09-22 |
REGN201009P00520000
REGN201009P00525000
|
2 | 525.00 | 520.00 | 0.90 | -110.00 | 602.07 |
| 2020-09-23 | 2020-09-30 |
REGN201016P00510000
REGN201016P00515000
|
2 | 515.00 | 510.00 | 1.35 | 70.000 | 599.74 |
| 2020-10-02 | 2020-10-09 |
REGN201023P00520000
REGN201023P00525000
|
2 | 525.00 | 520.00 | 1.30 | 230.00 | 579.81 |
| 2020-10-14 | 2020-10-21 |
REGN201106P00545000
REGN201106P00547500
|
4 | 547.50 | 545.00 | 0.40 | -220.00 | 578.03 |
| 2020-10-22 | 2020-10-29 |
REGN201113P00515000
REGN201113P00520000
|
2 | 520.00 | 515.00 | 1.275 | 145.000 | 566.43 |
| 2020-10-29 | 2020-11-05 |
REGN201120P00500000
REGN201120P00505000
|
2 | 505.00 | 500.00 | 1.15 | 50.00 | 518.74 |
| 2020-11-05 | 2020-11-12 |
REGN201127P00540000
REGN201127P00545000
|
2 | 545.00 | 540.00 | 1.30 | -60.00 | 514.05 |
| 2020-11-27 | 2020-12-04 |
REGN201218P00470000
REGN201218P00475000
|
2 | 475.00 | 470.00 | 1.175 | -85.000 | 498.89 |
| 2020-12-07 | 2020-12-14 |
REGN201231P00455000
REGN201231P00460000
|
2 | 460.00 | 455.00 | 1.30 | 195.000 | 483.11 |
| 2020-12-17 | 2020-12-24 |
REGN210108P00462500
REGN210108P00465000
|
5 | 465.00 | 462.50 | 0.675 | -512.500 | 498.73 |
| 2020-12-24 | 2020-12-31 |
REGN210115P00450000
REGN210115P00455000
|
2 | 455.00 | 450.00 | 1.00 | 10.00 | 517.93 |
| 2020-12-31 | 2021-01-07 |
REGN210122P00445000
REGN210122P00450000
|
2 | 450.00 | 445.00 | 1.075 | 125.000 | 537.78 |
| 2021-01-28 | 2021-02-04 |
REGN210219P00455000
REGN210219P00460000
|
2 | 460.00 | 455.00 | 1.00 | -55.000 | 470.37 |
| 2021-02-04 | 2021-02-11 |
REGN210226P00455000
REGN210226P00457500
|
4 | 457.50 | 455.00 | 0.45 | 180.000 | 450.57 |
| 2021-02-22 | 2021-03-01 |
REGN210312P00425000
REGN210312P00430000
|
2 | 430.00 | 425.00 | 1.275 | 125.000 | 471.46 |
| 2021-03-05 | 2021-03-12 |
REGN210326P00415000
REGN210326P00420000
|
2 | 420.00 | 415.00 | 0.925 | 485.000 | 476.91 |
| 2021-03-30 | 2021-04-06 |
REGN210423P00437500
REGN210423P00440000
|
5 | 440.00 | 437.50 | 0.525 | 162.500 | 488.64 |
| 2021-04-15 | 2021-04-22 |
REGN210507P00465000
REGN210507P00467500
|
5 | 467.50 | 465.00 | 0.575 | -62.500 | 496.75 |
| 2021-04-22 | 2021-04-29 |
REGN210514P00455000
REGN210514P00457500
|
4 | 457.50 | 455.00 | 0.375 | 180.000 | 516.62 |
| 2021-04-29 | 2021-05-06 |
REGN210521P00445000
REGN210521P00450000
|
2 | 450.00 | 445.00 | 0.825 | 50.000 | 506.72 |
| 2021-05-11 | 2021-05-18 |
REGN210604P00465000
REGN210604P00467500
|
4 | 467.50 | 465.00 | 0.475 | -350.000 | 511.89 |
| 2021-05-25 | 2021-06-01 |
REGN210618P00465000
REGN210618P00470000
|
2 | 470.00 | 465.00 | 0.80 | 115.000 | 537.92 |
| 2021-06-01 | 2021-06-08 |
REGN210625P00472500
REGN210625P00475000
|
5 | 475.00 | 472.50 | 0.625 | 537.500 | 550.55 |
| 2021-06-08 | 2021-06-15 |
REGN210702P00472500
REGN210702P00475000
|
4 | 475.00 | 472.50 | 0.375 | 270.000 | 583.64 |
| 2021-06-17 | 2021-06-24 |
REGN210709P00507500
REGN210709P00510000
|
5 | 510.00 | 507.50 | 0.575 | 187.500 | 580.4 |
| 2021-06-24 | 2021-07-01 |
REGN210716P00510000
REGN210716P00515000
|
2 | 515.00 | 510.00 | 0.775 | -110.000 | 583.24 |
| 2021-07-02 | 2021-07-09 |
REGN210723P00545000
REGN210723P00547500
|
5 | 547.50 | 545.00 | 0.625 | 525.000 | 586.35 |
| 2021-07-13 | 2021-07-20 |
REGN210806P00535000
REGN210806P00537500
|
5 | 537.50 | 535.00 | 0.50 | 337.500 | 610.86 |
| 2021-07-28 | 2021-08-04 |
REGN210820P00545000
REGN210820P00550000
|
2 | 550.00 | 545.00 | 1.20 | 160.00 | 663.27 |
| 2021-08-05 | 2021-08-12 |
REGN210827P00550000
REGN210827P00560000
|
1 | 560.00 | 550.00 | 1.450 | 142.500 | 663.29 |
| 2021-08-17 | 2021-08-24 |
REGN210910P00590000
REGN210910P00600000
|
1 | 600.00 | 590.00 | 2.175 | 65.000 | 650.49 |
| 2021-08-25 | 2021-09-01 |
REGN210917P00625000
REGN210917P00630000
|
2 | 630.00 | 625.00 | 0.85 | 115.000 | 651.88 |
| 2021-09-07 | 2021-09-14 |
REGN211001P00620000
REGN211001P00630000
|
1 | 630.00 | 620.00 | 2.475 | -77.500 | 570.79 |
| 2021-09-15 | 2021-09-22 |
REGN211008P00600000
REGN211008P00610000
|
1 | 610.00 | 600.00 | 2.275 | 67.500 | 550.02 |
| 2021-09-22 | 2021-09-29 |
REGN211015P00600000
REGN211015P00605000
|
2 | 605.00 | 600.00 | 0.80 | -270.00 | 553.24 |
| 2021-10-05 | 2021-10-12 |
REGN211029P00500000
REGN211029P00510000
|
1 | 510.00 | 500.00 | 1.675 | 55.000 | 639.94 |
| 2021-10-12 | 2021-10-19 |
REGN211105P00490000
REGN211105P00500000
|
1 | 500.00 | 490.00 | 1.60 | 130.00 | 611.54 |
| 2021-10-19 | 2021-10-26 |
REGN211112P00500000
REGN211112P00510000
|
1 | 510.00 | 500.00 | 1.875 | 27.500 | 631.2 |
| 2021-10-28 | 2021-11-04 |
REGN211119P00575000
REGN211119P00580000
|
2 | 580.00 | 575.00 | 1.00 | 215.000 | 652.68 |
| 2021-11-05 | 2021-11-12 |
REGN211126P00560000
REGN211126P00570000
|
1 | 570.00 | 560.00 | 2.35 | 200.000 | 643.35 |
| 2021-11-12 | 2021-11-19 |
REGN211203P00580000
REGN211203P00590000
|
1 | 590.00 | 580.00 | 1.55 | 190.00 | 635.16 |
| 2021-11-19 | 2021-11-26 |
REGN211210P00600000
REGN211210P00610000
|
1 | 610.00 | 600.00 | 1.80 | 130.00 | 669.52 |
| 2021-11-26 | 2021-12-03 |
REGN211217P00595000
REGN211217P00600000
|
2 | 600.00 | 595.00 | 1.05 | 0.00 | 619.28 |
| 2021-12-03 | 2021-12-10 |
REGN211223P00570000
REGN211223P00580000
|
1 | 580.00 | 570.00 | 1.65 | 155.00 | 625.38 |
| 2021-12-10 | 2021-12-17 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 2.25 | -240.00 | 631.52 |
| 2021-12-30 | 2022-01-06 |
REGN220121P00605000
REGN220121P00610000
|
2 | 610.00 | 605.00 | 0.85 | -460.00 | 621.4 |
| 2022-01-25 | 2022-02-01 |
REGN220218P00545000
REGN220218P00550000
|
2 | 550.00 | 545.00 | 0.80 | 60.00 | 615.13 |
| 2022-02-23 | 2022-03-02 |
REGN220318P00555000
REGN220318P00560000
|
2 | 560.00 | 555.00 | 1.10 | 105.000 | 685.94 |
| 2022-03-22 | 2022-03-29 |
REGN220414P00645000
REGN220414P00650000
|
2 | 650.00 | 645.00 | 0.90 | 200.00 | 733.02 |
| 2022-04-28 | 2022-05-05 |
REGN220520P00620000
REGN220520P00625000
|
2 | 625.00 | 620.00 | 0.85 | -180.00 | 661.14 |
| 2022-05-27 | 2022-06-03 |
REGN220617P00645000
REGN220617P00650000
|
2 | 650.00 | 645.00 | 0.95 | -410.00 | 580.95 |
| 2022-06-21 | 2022-06-28 |
REGN220715P00540000
REGN220715P00545000
|
2 | 545.00 | 540.00 | 0.95 | 155.000 | 607.54 |
| 2022-07-28 | 2022-08-04 |
REGN220819P00535000
REGN220819P00540000
|
2 | 540.00 | 535.00 | 1.30 | 175.000 | 618.36 |
| 2022-08-23 | 2022-08-30 |
REGN220916P00555000
REGN220916P00560000
|
2 | 560.00 | 555.00 | 1.15 | 50.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN220930P00640000
REGN220930P00650000
|
1 | 650.00 | 640.00 | 2.10 | 117.500 | 688.87 |
| 2022-09-15 | 2022-09-22 |
REGN221007P00640000
REGN221007P00650000
|
1 | 650.00 | 640.00 | 1.70 | -97.500 | 722.37 |
| 2022-09-22 | 2022-09-29 |
REGN221014P00620000
REGN221014P00630000
|
1 | 630.00 | 620.00 | 1.40 | -55.00 | 736.06 |
| 2022-10-06 | 2022-10-13 |
REGN221028P00660000
REGN221028P00670000
|
1 | 670.00 | 660.00 | 2.325 | 212.500 | 750.76 |
| 2022-10-26 | 2022-11-02 |
REGN221118P00670000
REGN221118P00675000
|
2 | 675.00 | 670.00 | 0.90 | -60.00 | 736.73 |
| 2022-11-02 | 2022-11-09 |
REGN221125P00670000
REGN221125P00680000
|
1 | 680.00 | 670.00 | 2.00 | 112.500 | 736.23 |
| 2022-11-14 | 2022-11-21 |
REGN221202P00690000
REGN221202P00700000
|
1 | 700.00 | 690.00 | 1.625 | 92.500 | 766.39 |
| 2022-11-28 | 2022-12-05 |
REGN221216P00695000
REGN221216P00700000
|
2 | 700.00 | 695.00 | 1.15 | 120.000 | 723.17 |
| 2022-12-13 | 2022-12-20 |
REGN230106P00690000
REGN230106P00700000
|
1 | 700.00 | 690.00 | 2.00 | 130.00 | 737.15 |
| 2022-12-21 | 2022-12-28 |
REGN230113P00670000
REGN230113P00680000
|
1 | 680.00 | 670.00 | 1.70 | -20.00 | 722.13 |
| 2022-12-28 | 2023-01-04 |
REGN230120P00660000
REGN230120P00665000
|
2 | 665.00 | 660.00 | 0.80 | 95.000 | 722 |
| 2023-01-04 | 2023-01-11 |
REGN230127P00670000
REGN230127P00680000
|
1 | 680.00 | 670.00 | 1.725 | -75.000 | 742.83 |
| 2023-01-11 | 2023-01-18 |
REGN230203P00650000
REGN230203P00660000
|
1 | 660.00 | 650.00 | 1.45 | 52.500 | 783.13 |
| 2023-01-20 | 2023-01-27 |
REGN230210P00670000
REGN230210P00680000
|
1 | 680.00 | 670.00 | 1.825 | 172.500 | 757.61 |
| 2023-01-27 | 2023-02-03 |
REGN230217P00697500
REGN230217P00700000
|
4 | 700.00 | 697.50 | 0.45 | 880.00 | 748.74 |
| 2023-02-07 | 2023-02-14 |
REGN230303P00710000
REGN230303P00720000
|
1 | 720.00 | 710.00 | 2.475 | 102.500 | 779.3 |
| 2023-02-22 | 2023-03-01 |
REGN230317P00700000
REGN230317P00705000
|
2 | 705.00 | 700.00 | 0.85 | 100.000 | 747.65 |
| 2023-03-02 | 2023-03-09 |
REGN230324P00700000
REGN230324P00710000
|
1 | 710.00 | 700.00 | 1.55 | -110.00 | 820 |
| 2023-03-09 | 2023-03-16 |
REGN230331P00680000
REGN230331P00690000
|
1 | 690.00 | 680.00 | 1.75 | 50.00 | 821.67 |
| 2023-03-17 | 2023-03-24 |
REGN230406P00680000
REGN230406P00690000
|
1 | 690.00 | 680.00 | 2.25 | 220.00 | 828.73 |
| 2023-03-24 | 2023-03-31 |
REGN230414P00760000
REGN230414P00770000
|
1 | 770.00 | 760.00 | 1.45 | 87.500 | 829.33 |
| 2023-04-03 | 2023-04-10 |
REGN230421P00785000
REGN230421P00790000
|
2 | 790.00 | 785.00 | 1.25 | 210.000 | 800.73 |
| 2023-04-11 | 2023-04-18 |
REGN230505P00760000
REGN230505P00770000
|
1 | 770.00 | 760.00 | 1.65 | 90.00 | 762.1 |
| 2023-05-01 | 2023-05-08 |
REGN230519P00760000
REGN230519P00765000
|
2 | 765.00 | 760.00 | 1.00 | -580.00 | 759.05 |
| 2023-05-10 | 2023-05-17 |
REGN230602P00700000
REGN230602P00710000
|
1 | 710.00 | 700.00 | 1.70 | 87.500 | 739.95 |
| 2023-06-05 | 2023-06-12 |
REGN230623P00705000
REGN230623P00710000
|
2 | 710.00 | 705.00 | 1.175 | 235.000 | 779.73 |
| 2023-06-14 | 2023-06-21 |
REGN230707P00720000
REGN230707P00730000
|
1 | 730.00 | 720.00 | 1.95 | 77.500 | 692.45 |
| 2023-06-27 | 2023-07-05 |
REGN230721P00670000
REGN230721P00675000
|
2 | 675.00 | 670.00 | 0.975 | 95.000 | 734.63 |
| 2023-07-14 | 2023-07-21 |
REGN230804P00660000
REGN230804P00670000
|
1 | 670.00 | 660.00 | 2.125 | 177.500 | 766.44 |
| 2023-08-07 | 2023-08-14 |
REGN230825P00730000
REGN230825P00735000
|
2 | 735.00 | 730.00 | 0.750 | 105.000 | 830.35 |
| 2023-08-15 | 2023-08-22 |
REGN230908P00750000
REGN230908P00760000
|
1 | 760.00 | 750.00 | 2.40 | 240.00 | 830.69 |
| 2023-08-24 | 2023-08-31 |
REGN230915P00790000
REGN230915P00792500
|
5 | 792.50 | 790.00 | 0.60 | -462.500 | 823.4 |
| 2023-08-31 | 2023-09-07 |
REGN230922P00780000
REGN230922P00790000
|
1 | 790.00 | 780.00 | 1.95 | 150.00 | 824.84 |
| 2023-09-12 | 2023-09-19 |
REGN231006P00780000
REGN231006P00790000
|
1 | 790.00 | 780.00 | 1.475 | 75.000 | 836.57 |
| 2023-09-19 | 2023-09-26 |
REGN231013P00780000
REGN231013P00790000
|
1 | 790.00 | 780.00 | 2.70 | 185.00 | 839.63 |
| 2023-10-04 | 2023-10-11 |
REGN231027P00750000
REGN231027P00760000
|
1 | 760.00 | 750.00 | 1.55 | 162.500 | 775.18 |
| 2023-10-12 | 2023-10-19 |
REGN231103P00780000
REGN231103P00790000
|
1 | 790.00 | 780.00 | 1.65 | -70.00 | 816.9 |
| 2023-10-27 | 2023-11-03 |
REGN231117P00715000
REGN231117P00720000
|
2 | 720.00 | 715.00 | 1.15 | 220.00 | 802.43 |
| 2023-11-07 | 2023-11-14 |
REGN231201P00770000
REGN231201P00780000
|
1 | 780.00 | 770.00 | 2.55 | -30.00 | 814.86 |
| 2023-11-16 | 2023-11-24 |
REGN231208P00740000
REGN231208P00750000
|
1 | 750.00 | 740.00 | 2.525 | 237.500 | 840.14 |
| 2023-12-01 | 2023-12-08 |
REGN231222P00770000
REGN231222P00780000
|
1 | 780.00 | 770.00 | 1.775 | 307.500 | 846.72 |
| 2023-12-12 | 2023-12-19 |
REGN240105P00810000
REGN240105P00820000
|
1 | 820.00 | 810.00 | 1.725 | 100.000 | 913.17 |
| 2023-12-20 | 2023-12-27 |
REGN240112P00780000
REGN240112P00790000
|
1 | 790.00 | 780.00 | 2.35 | 377.500 | 933.2 |
| 2024-01-03 | 2024-01-10 |
REGN240126P00850000
REGN240126P00860000
|
1 | 860.00 | 850.00 | 1.90 | 35.00 | 940.05 |
| 2024-01-11 | 2024-01-18 |
REGN240202P00850000
REGN240202P00860000
|
1 | 860.00 | 850.00 | 2.475 | 225.000 | 945.18 |
| 2024-01-30 | 2024-02-06 |
REGN240223P00900000
REGN240223P00910000
|
1 | 910.00 | 900.00 | 1.85 | -42.500 | 981.2 |
| 2024-02-15 | 2024-02-22 |
REGN240308P00900000
REGN240308P00910000
|
1 | 910.00 | 900.00 | 2.80 | 155.00 | 968.83 |
| 2024-02-29 | 2024-03-07 |
REGN240322P00910000
REGN240322P00920000
|
1 | 920.00 | 910.00 | 2.40 | 157.500 | 967.24 |
| 2024-03-07 | 2024-03-14 |
REGN240328P00910000
REGN240328P00920000
|
1 | 920.00 | 910.00 | 2.275 | 117.500 | 962.49 |
| 2024-03-15 | 2024-03-22 |
REGN240405P00900000
REGN240405P00910000
|
1 | 910.00 | 900.00 | 2.05 | 177.500 | 942.7 |
| 2024-04-03 | 2024-04-10 |
REGN240426P00890000
REGN240426P00900000
|
1 | 900.00 | 890.00 | 1.85 | -127.500 | 883.2 |
| 2024-04-19 | 2024-04-26 |
REGN240510P00830000
REGN240510P00840000
|
1 | 840.00 | 830.00 | 1.75 | 15.00 | 973.8 |
| 2024-05-06 | 2024-05-13 |
REGN240524P00917500
REGN240524P00920000
|
4 | 920.00 | 917.50 | 0.425 | 150.000 | 985.02 |
| 2024-05-20 | 2024-05-28 |
REGN240607P00950000
REGN240607P00952500
|
4 | 952.50 | 950.00 | 0.425 | -20.000 | 1002.95 |
| 2024-05-29 | 2024-06-05 |
REGN240621P00915000
REGN240621P00920000
|
2 | 920.00 | 915.00 | 0.80 | 160.00 | 1053.14 |
| 2024-06-17 | 2024-06-24 |
REGN240705P01012500
REGN240705P01015000
|
4 | 1015.00 | 1012.50 | 0.475 | 220.000 | 1034.23 |
| 2024-06-26 | 2024-07-03 |
REGN240719P01020000
REGN240719P01025000
|
2 | 1025.00 | 1020.00 | 1.15 | -200.00 | 1063.6 |
| 2024-07-05 | 2024-07-12 |
REGN240726P00980000
REGN240726P00990000
|
1 | 990.00 | 980.00 | 1.725 | 167.500 | 1078.63 |
| 2024-07-12 | 2024-07-19 |
REGN240802P01030000
REGN240802P01040000
|
1 | 1040.00 | 1030.00 | 1.80 | -105.00 | 1082.1899 |
| 2024-07-19 | 2024-07-26 |
REGN240809P00990000
REGN240809P01000000
|
1 | 1000.00 | 990.00 | 1.80 | -10.00 | 1131.24 |
| 2024-07-26 | 2024-08-02 |
REGN240816P00995000
REGN240816P01000000
|
2 | 1000.00 | 995.00 | 0.85 | -150.00 | 1179.3101 |
| 2024-08-02 | 2024-08-09 |
REGN240823P01000000
REGN240823P01010000
|
1 | 1010.00 | 1000.00 | 1.65 | 150.000 | 1199.12 |
| 2024-08-19 | 2024-08-26 |
REGN240906P01140000
REGN240906P01145000
|
2 | 1145.00 | 1140.00 | 1.275 | 320.000 | 1131.5 |
| 2024-08-28 | 2024-09-04 |
REGN240920P01135000
REGN240920P01140000
|
2 | 1140.00 | 1135.00 | 1.10 | 90.00 | 1145.03 |
| 2024-09-06 | 2024-09-13 |
REGN240927P01060000
REGN240927P01070000
|
1 | 1070.00 | 1060.00 | 2.20 | 80.00 | 1042.6899 |
| 2024-09-16 | 2024-09-23 |
REGN241004P01080000
REGN241004P01090000
|
1 | 1090.00 | 1080.00 | 1.80 | -205.00 | 1012.82 |
| 2024-09-23 | 2024-09-30 |
REGN241011P01020000
REGN241011P01030000
|
1 | 1030.00 | 1020.00 | 1.85 | -120.00 | 1015.67 |
| 2024-10-01 | 2024-10-08 |
REGN241025P00970000
REGN241025P00980000
|
1 | 980.00 | 970.00 | 2.75 | -60.00 | 933.02 |
| 2024-10-09 | 2024-10-16 |
REGN241101P00930000
REGN241101P00940000
|
1 | 940.00 | 930.00 | 1.95 | 35.00 | 843.6 |
| 2024-10-17 | 2024-10-24 |
REGN241108P00910000
REGN241108P00920000
|
1 | 920.00 | 910.00 | 1.85 | -230.00 | 828.42 |
| 2024-10-29 | 2024-11-05 |
REGN241122P00850000
REGN241122P00860000
|
1 | 860.00 | 850.00 | 1.70 | -490.00 | 738 |
| 2024-11-14 | 2024-11-21 |
REGN241206P00730000
REGN241206P00740000
|
1 | 740.00 | 730.00 | 2.000 | -55.000 | 778 |
| 2024-11-21 | 2024-11-29 |
REGN241213P00690000
REGN241213P00700000
|
1 | 700.00 | 690.00 | 1.75 | 245.000 | 731.3 |
| 2024-12-02 | 2024-12-09 |
REGN241220P00715000
REGN241220P00720000
|
2 | 720.00 | 715.00 | 1.25 | 280.000 | 701.85 |
| 2024-12-11 | 2024-12-18 |
REGN250103P00720000
REGN250103P00730000
|
1 | 730.00 | 720.00 | 2.025 | -387.500 | 718.15 |
| 2024-12-18 | 2024-12-26 |
REGN250110P00660000
REGN250110P00670000
|
1 | 670.00 | 660.00 | 2.275 | 182.500 | 696.88 |
| 2024-12-27 | 2025-01-03 |
REGN250117P00660000
REGN250117P00665000
|
2 | 665.00 | 660.00 | 1.25 | 125.000 | 681.58 |
| 2025-01-03 | 2025-01-10 |
REGN250124P00660000
REGN250124P00670000
|
1 | 670.00 | 660.00 | 2.15 | -295.00 | 675.79 |
| 2025-01-10 | 2025-01-17 |
REGN250131P00630000
REGN250131P00640000
|
1 | 640.00 | 630.00 | 2.275 | 322.500 | 672.98 |
| 2025-01-17 | 2025-01-24 |
REGN250207P00620000
REGN250207P00630000
|
1 | 630.00 | 620.00 | 2.30 | 27.500 | 710 |
| 2025-01-24 | 2025-01-31 |
REGN250214P00610000
REGN250214P00620000
|
1 | 620.00 | 610.00 | 2.05 | 190.000 | 673.6 |
| 2025-01-31 | 2025-02-07 |
REGN250221P00620000
REGN250221P00625000
|
2 | 625.00 | 620.00 | 0.90 | -70.00 | 700.33 |
| 2025-02-28 | 2025-03-07 |
REGN250321P00645000
REGN250321P00650000
|
2 | 650.00 | 645.00 | 1.00 | 340.000 | 658.48 |
| 2025-03-13 | 2025-03-20 |
REGN250404P00610000
REGN250404P00620000
|
1 | 620.00 | 610.00 | 1.375 | 105.000 | 573.45 |
| 2025-04-09 | 2025-04-16 |
REGN250502P00500000
REGN250502P00510000
|
1 | 510.00 | 500.00 | 2.20 | -175.00 | 605.61 |
| 2025-04-16 | 2025-04-23 |
REGN250509P00480000
REGN250509P00490000
|
1 | 490.00 | 480.00 | 2.15 | 230.000 | 527.78 |
| 2025-05-01 | 2025-05-08 |
REGN250523P00530000
REGN250523P00540000
|
1 | 540.00 | 530.00 | 1.60 | -265.00 | 588.34 |
| 2025-05-08 | 2025-05-15 |
REGN250530P00490000
REGN250530P00500000
|
1 | 500.00 | 490.00 | 1.95 | 182.500 | 490.28 |
| 2025-05-15 | 2025-05-22 |
REGN250606P00520000
REGN250606P00530000
|
1 | 530.00 | 520.00 | 1.75 | 147.500 | 493.22 |
| 2025-05-28 | 2025-06-04 |
REGN250620P00535000
REGN250620P00540000
|
2 | 540.00 | 535.00 | 0.95 | -710.00 | 509.72 |
| 2025-06-09 | 2025-06-16 |
REGN250703P00460000
REGN250703P00470000
|
1 | 470.00 | 460.00 | 1.90 | 127.500 | 547.36 |
| 2025-06-18 | 2025-06-25 |
REGN250711P00460000
REGN250711P00470000
|
1 | 470.00 | 460.00 | 2.375 | 237.500 | 567.74 |
| 2025-06-25 | 2025-07-02 |
REGN250718P00480000
REGN250718P00485000
|
2 | 485.00 | 480.00 | 1.00 | 475.000 | 542.52 |
| 2025-07-02 | 2025-07-09 |
REGN250725P00490000
REGN250725P00500000
|
1 | 500.00 | 490.00 | 1.525 | 152.500 | 563.1 |
| 2025-07-09 | 2025-07-16 |
REGN250801P00490000
REGN250801P00500000
|
1 | 500.00 | 490.00 | 1.725 | 90.000 | 558.87 |
| 2025-07-17 | 2025-07-24 |
REGN250808P00490000
REGN250808P00500000
|
1 | 500.00 | 490.00 | 2.55 | 170.00 | 563 |
| 2025-07-28 | 2025-08-04 |
REGN250815P00505000
REGN250815P00510000
|
2 | 510.00 | 505.00 | 1.00 | 405.000 | 580.41 |
| 2025-08-12 | 2025-08-19 |
REGN250905P00510000
REGN250905P00520000
|
1 | 520.00 | 510.00 | 1.825 | 50.000 | 0 |