| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-20 |
REGN080322P00017500
REGN080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -840.000 | 17.65 |
| 2010-08-25 | 2010-09-13 |
REGN100918P00020000
REGN100918P00021000
|
13 | 21.00 | 20.00 | 0.275 | 357.500 | 26.5 |
| 2010-09-23 | 2010-10-11 |
REGN101016P00023000
REGN101016P00024000
|
12 | 24.00 | 23.00 | 0.225 | 270.000 | 28.04 |
| 2010-10-27 | 2010-11-15 |
REGN101120P00024000
REGN101120P00025000
|
13 | 25.00 | 24.00 | 0.275 | -669.500 | 24.67 |
| 2010-11-24 | 2010-12-13 |
REGN101218P00026000
REGN101218P00027000
|
13 | 27.00 | 26.00 | 0.275 | 357.500 | 33.06 |
| 2011-01-03 | 2011-01-20 |
REGN110122P00031000
REGN110122P00032000
|
14 | 32.00 | 31.00 | 0.325 | 350.000 | 33.28 |
| 2011-02-01 | 2011-02-18 |
REGN110219P00030000
REGN110219P00031000
|
14 | 31.00 | 30.00 | 0.300 | 420.000 | 37.48 |
| 2011-02-23 | 2011-03-14 |
REGN110319P00031000
REGN110319P00032000
|
12 | 32.00 | 31.00 | 0.225 | 240.000 | 38.81 |
| 2011-03-23 | 2011-04-11 |
REGN110416P00036000
REGN110416P00037000
|
13 | 37.00 | 36.00 | 0.250 | 325.000 | 45.84 |
| 2011-04-29 | 2011-05-16 |
REGN110521P00046000
REGN110521P00047000
|
14 | 47.00 | 46.00 | 0.300 | 455.000 | 56.91 |
| 2011-05-25 | 2011-06-13 |
REGN110618P00049000
REGN110618P00050000
|
12 | 50.00 | 49.00 | 0.215 | 198.000 | 54.02 |
| 2011-06-24 | 2011-07-11 |
REGN110716P00048000
REGN110716P00049000
|
14 | 49.00 | 48.00 | 0.300 | 420.000 | 55.59 |
| 2011-07-27 | 2011-08-15 |
REGN110820P00048000
REGN110820P00049000
|
13 | 49.00 | 48.00 | 0.25 | 227.500 | 54.37 |
| 2011-08-24 | 2011-09-12 |
REGN110917P00049000
REGN110917P00050000
|
12 | 50.00 | 49.00 | 0.20 | 360.000 | 60.2 |
| 2011-09-29 | 2011-10-17 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.250 | 220.000 | 62.17 |
| 2011-10-28 | 2011-11-14 |
REGN111119P00049000
REGN111119P00050000
|
14 | 50.00 | 49.00 | 0.325 | 420.000 | 49.81 |
| 2011-11-25 | 2011-12-12 |
REGN111217P00049000
REGN111217P00050000
|
14 | 50.00 | 49.00 | 0.300 | 210.000 | 53 |
| 2012-02-22 | 2012-03-12 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 1.075 | 215.000 | 115.33 |
| 2012-04-25 | 2012-05-14 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.275 | 235.000 | 120.23 |
| 2012-05-23 | 2012-06-11 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.150 | 140.000 | 113.85 |
| 2012-07-27 | 2012-08-13 |
REGN120818P00120000
REGN120818P00125000
|
2 | 125.00 | 120.00 | 0.975 | 175.000 | 138.06 |
| 2012-10-24 | 2012-11-12 |
REGN121117P00150000
REGN121117P00155000
|
2 | 155.00 | 150.00 | 1.300 | -630.000 | 157.69 |
| 2012-11-28 | 2012-12-17 |
REGN121222P00160000
REGN121222P00165000
|
2 | 165.00 | 160.00 | 1.075 | 185.000 | 173.48 |
| 2012-12-26 | 2013-01-14 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 1.25 | 260.00 | 167.97 |
| 2013-01-23 | 2013-02-11 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.025 | -55.000 | 164.93 |
| 2013-02-20 | 2013-03-11 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 1.225 | 255.000 | 171.84 |
| 2013-04-24 | 2013-05-13 |
REGN130518P00190000
REGN130518P00195000
|
2 | 195.00 | 190.00 | 1.10 | 220.000 | 266.97 |
| 2013-05-29 | 2013-06-17 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 2.10 | -75.00 | 215.47 |
| 2013-06-26 | 2013-07-15 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 1.925 | 190.000 | 274.86 |
| 2013-07-24 | 2013-08-12 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 2.45 | -232.500 | 230.98 |
| 2013-08-28 | 2013-09-16 |
REGN130921P00225000
REGN130921P00230000
|
2 | 230.00 | 225.00 | 1.325 | 265.000 | 300.8 |
| 2013-09-16 | 2013-10-03 |
REGN131004P00275000
REGN131004P00280000
|
2 | 280.00 | 275.00 | 1.375 | 290.000 | 308.6 |
| 2013-10-03 | 2013-10-21 |
REGN131025P00280000
REGN131025P00285000
|
2 | 285.00 | 280.00 | 1.40 | 125.000 | 302.24 |
| 2013-10-21 | 2013-11-07 |
REGN131108P00270000
REGN131108P00275000
|
2 | 275.00 | 270.00 | 1.30 | -20.00 | 283.07 |
| 2013-11-07 | 2013-11-25 |
REGN131129P00255000
REGN131129P00260000
|
2 | 260.00 | 255.00 | 1.55 | 305.000 | 293.86 |
| 2013-11-25 | 2013-12-12 |
REGN131213P00275000
REGN131213P00280000
|
2 | 280.00 | 275.00 | 1.20 | -375.000 | 269.59 |
| 2013-12-12 | 2013-12-30 |
REGN140103P00255000
REGN140103P00260000
|
2 | 260.00 | 255.00 | 1.25 | 225.000 | 271.75 |
| 2013-12-30 | 2014-01-16 |
REGN140118P00260000
REGN140118P00265000
|
2 | 265.00 | 260.00 | 1.30 | 250.000 | 292 |
| 2014-01-16 | 2014-02-03 |
REGN140207P00272500
REGN140207P00275000
|
5 | 275.00 | 272.50 | 0.60 | 37.500 | 299.79 |
| 2014-02-03 | 2014-02-20 |
REGN140222P00260000
REGN140222P00265000
|
2 | 265.00 | 260.00 | 1.25 | 245.000 | 334.98 |
| 2014-02-20 | 2014-03-10 |
REGN140314P00307500
REGN140314P00310000
|
5 | 310.00 | 307.50 | 0.60 | 187.500 | 329.5 |
| 2014-03-10 | 2014-03-27 |
REGN140328P00310000
REGN140328P00312500
|
5 | 312.50 | 310.00 | 0.65 | -237.500 | 300.09 |
| 2014-03-27 | 2014-04-14 |
REGN140419P00290000
REGN140419P00295000
|
2 | 295.00 | 290.00 | 1.40 | -270.00 | 296.74 |
| 2014-04-14 | 2014-05-01 |
REGN140502P00270000
REGN140502P00275000
|
2 | 275.00 | 270.00 | 1.40 | 275.000 | 293.59 |
| 2014-05-01 | 2014-05-19 |
REGN140523P00280000
REGN140523P00282500
|
5 | 282.50 | 280.00 | 0.75 | 350.00 | 297.77 |
| 2014-05-20 | 2014-06-06 |
REGN140613P00277500
REGN140613P00280000
|
5 | 280.00 | 277.50 | 0.60 | 262.500 | 306.27 |
| 2014-06-10 | 2014-06-27 |
REGN140703P00292500
REGN140703P00295000
|
5 | 295.00 | 292.50 | 0.75 | -650.00 | 311.16 |
| 2014-06-27 | 2014-07-14 |
REGN140719P00260000
REGN140719P00265000
|
2 | 265.00 | 260.00 | 1.25 | 263.000 | 305.92 |
| 2014-07-15 | 2014-08-01 |
REGN140808P00295000
REGN140808P00297500
|
6 | 297.50 | 295.00 | 0.90 | 450.000 | 338.32 |
| 2014-08-05 | 2014-08-22 |
REGN140829P00317500
REGN140829P00320000
|
5 | 320.00 | 317.50 | 0.60 | 450.00 | 350.46 |
| 2014-08-22 | 2014-09-08 |
REGN140912P00325000
REGN140912P00327500
|
5 | 327.50 | 325.00 | 0.725 | 437.500 | 346.06 |
| 2014-09-08 | 2014-09-25 |
REGN140926P00332500
REGN140926P00335000
|
5 | 335.00 | 332.50 | 0.65 | 325.00 | 358.18 |
| 2014-09-26 | 2014-10-13 |
REGN141018P00342500
REGN141018P00345000
|
5 | 345.00 | 342.50 | 0.75 | -750.00 | 369.64 |
| 2014-10-14 | 2014-10-31 |
REGN141107P00305000
REGN141107P00310000
|
2 | 310.00 | 305.00 | 1.20 | 240.000 | 377.84 |
| 2014-11-03 | 2014-11-20 |
REGN141122P00375000
REGN141122P00377500
|
6 | 377.50 | 375.00 | 0.90 | 540.000 | 405.25 |
| 2014-11-20 | 2014-12-08 |
REGN141212P00390000
REGN141212P00392500
|
5 | 392.50 | 390.00 | 0.75 | 525.00 | 416.44 |
| 2014-12-08 | 2014-12-26 |
REGN141226P00417500
REGN141226P00420000
|
5 | 420.00 | 417.50 | 0.70 | -1012.500 | 413.48 |
| 2014-12-26 | 2015-01-12 |
REGN150117P00390000
REGN150117P00392500
|
5 | 392.50 | 390.00 | 0.775 | 200.000 | 408.69 |
| 2015-01-12 | 2015-01-29 |
REGN150130P00392500
REGN150130P00395000
|
5 | 395.00 | 392.50 | 0.60 | 300.000 | 416.66 |
| 2015-01-30 | 2015-02-17 |
REGN150220P00395000
REGN150220P00397500
|
5 | 397.50 | 395.00 | 0.80 | 112.500 | 423.78 |
| 2015-02-17 | 2015-03-06 |
REGN150313P00382500
REGN150313P00385000
|
5 | 385.00 | 382.50 | 0.65 | 325.00 | 429.38 |
| 2015-03-06 | 2015-03-23 |
REGN150327P00405000
REGN150327P00407500
|
5 | 407.50 | 405.00 | 0.65 | 362.500 | 454.5 |
| 2015-03-24 | 2015-04-10 |
REGN150417P00452500
REGN150417P00455000
|
6 | 455.00 | 452.50 | 0.85 | -30.00 | 447.52 |
| 2015-04-15 | 2015-05-04 |
REGN150508P00430000
REGN150508P00432500
|
5 | 432.50 | 430.00 | 0.70 | 225.000 | 481.29 |
| 2015-05-04 | 2015-05-21 |
REGN150522P00450000
REGN150522P00452500
|
5 | 452.50 | 450.00 | 0.60 | 275.000 | 513.88 |
| 2015-05-21 | 2015-06-08 |
REGN150612P00492500
REGN150612P00495000
|
5 | 495.00 | 492.50 | 0.75 | 162.500 | 492.29 |
| 2015-06-09 | 2015-06-26 |
REGN150702P00522500
REGN150702P00525000
|
5 | 525.00 | 522.50 | 0.50 | -725.00 | 511.08 |
| 2015-06-30 | 2015-07-17 |
REGN150724P00485000
REGN150724P00487500
|
5 | 487.50 | 485.00 | 0.60 | 262.500 | 541.85 |
| 2015-07-17 | 2015-08-03 |
REGN150807P00525000
REGN150807P00527500
|
6 | 527.50 | 525.00 | 0.85 | -90.00 | 579.04 |
| 2015-08-04 | 2015-08-21 |
REGN150828P00557500
REGN150828P00560000
|
6 | 560.00 | 557.50 | 0.85 | -750.00 | 536.7 |
| 2015-08-21 | 2015-09-08 |
REGN150911P00495000
REGN150911P00500000
|
2 | 500.00 | 495.00 | 1.20 | 295.000 | 533.3 |
| 2015-09-09 | 2015-09-28 |
REGN151002P00500000
REGN151002P00502500
|
5 | 502.50 | 500.00 | 0.65 | -775.00 | 479.07 |
| 2015-09-28 | 2015-10-15 |
REGN151016P00420000
REGN151016P00422500
|
5 | 422.50 | 420.00 | 0.70 | 350.00 | 514.59 |
| 2015-10-15 | 2015-11-02 |
REGN151106P00490000
REGN151106P00492500
|
5 | 492.50 | 490.00 | 0.75 | 362.500 | 562 |
| 2015-11-02 | 2015-11-19 |
REGN151120P00550000
REGN151120P00552500
|
5 | 552.50 | 550.00 | 0.70 | 337.500 | 579.57 |
| 2015-11-19 | 2015-12-07 |
REGN151211P00557500
REGN151211P00560000
|
5 | 560.00 | 557.50 | 0.60 | -725.00 | 534.51 |
| 2015-12-07 | 2015-12-24 |
REGN151231P00510000
REGN151231P00520000
|
1 | 520.00 | 510.00 | 2.30 | 72.500 | 542.87 |
| 2015-12-24 | 2016-01-11 |
REGN160115P00512500
REGN160115P00515000
|
5 | 515.00 | 512.50 | 0.65 | -800.00 | 462.95 |
| 2016-01-13 | 2016-02-01 |
REGN160205P00425000
REGN160205P00430000
|
2 | 430.00 | 425.00 | 1.15 | -350.00 | 396.61 |
| 2016-02-02 | 2016-02-19 |
REGN160226P00375000
REGN160226P00380000
|
2 | 380.00 | 375.00 | 1.15 | 80.00 | 394.23 |
| 2016-02-22 | 2016-03-10 |
REGN160311P00375000
REGN160311P00377500
|
5 | 377.50 | 375.00 | 0.75 | -212.500 | 377.12 |
| 2016-03-10 | 2016-03-28 |
REGN160401P00355000
REGN160401P00357500
|
5 | 357.50 | 355.00 | 0.70 | 0.00 | 405.25 |
| 2016-03-29 | 2016-04-15 |
REGN160422P00345000
REGN160422P00347500
|
5 | 347.50 | 345.00 | 0.60 | 300.000 | 404.38 |
| 2016-04-18 | 2016-05-05 |
REGN160506P00400000
REGN160506P00402500
|
6 | 402.50 | 400.00 | 0.90 | -1080.00 | 369.95 |
| 2016-05-06 | 2016-05-23 |
REGN160527P00350000
REGN160527P00352500
|
5 | 352.50 | 350.00 | 0.80 | 387.500 | 396.22 |
| 2016-05-23 | 2016-06-09 |
REGN160610P00372500
REGN160610P00375000
|
5 | 375.00 | 372.50 | 0.60 | 87.500 | 372.03 |
| 2016-06-10 | 2016-06-27 |
REGN160701P00352500
REGN160701P00355000
|
5 | 355.00 | 352.50 | 0.60 | -600.00 | 358.5 |
| 2016-06-27 | 2016-07-14 |
REGN160715P00310000
REGN160715P00315000
|
2 | 315.00 | 310.00 | 1.40 | 440.00 | 373.81 |
| 2016-07-14 | 2016-08-01 |
REGN160805P00345000
REGN160805P00347500
|
6 | 347.50 | 345.00 | 0.85 | -435.000 | 423 |
| 2016-08-01 | 2016-08-18 |
REGN160819P00412500
REGN160819P00415000
|
5 | 415.00 | 412.50 | 0.70 | -475.00 | 404.3 |
| 2016-08-18 | 2016-09-06 |
REGN160909P00392500
REGN160909P00395000
|
5 | 395.00 | 392.50 | 0.60 | -62.500 | 384.43 |
| 2016-09-06 | 2016-09-23 |
REGN160930P00377500
REGN160930P00380000
|
5 | 380.00 | 377.50 | 0.75 | 312.500 | 402.02 |
| 2016-09-26 | 2016-10-13 |
REGN161014P00385000
REGN161014P00387500
|
5 | 387.50 | 385.00 | 0.60 | -850.00 | 371.68 |
| 2016-10-13 | 2016-10-31 |
REGN161104P00352500
REGN161104P00355000
|
5 | 355.00 | 352.50 | 0.70 | -350.00 | 341.39 |
| 2016-11-03 | 2016-11-21 |
REGN161125P00312500
REGN161125P00315000
|
5 | 315.00 | 312.50 | 0.65 | 775.00 | 398.16 |
| 2016-11-22 | 2016-12-09 |
REGN161216P00377500
REGN161216P00380000
|
5 | 380.00 | 377.50 | 0.60 | -400.00 | 378.85 |
| 2016-12-12 | 2016-12-29 |
REGN161230P00350000
REGN161230P00352500
|
4 | 352.50 | 350.00 | 0.350 | 70.000 | 367.09 |
| 2016-12-29 | 2017-01-17 |
REGN170120P00355000
REGN170120P00357500
|
5 | 357.50 | 355.00 | 0.80 | 62.500 | 362.56 |
| 2017-01-17 | 2017-02-03 |
REGN170210P00340000
REGN170210P00342500
|
5 | 342.50 | 340.00 | 0.80 | 162.500 | 359.87 |
| 2017-02-03 | 2017-02-21 |
REGN170224P00337500
REGN170224P00340000
|
5 | 340.00 | 337.50 | 0.60 | 387.500 | 361.01 |
| 2017-02-21 | 2017-03-10 |
REGN170317P00352500
REGN170317P00355000
|
5 | 355.00 | 352.50 | 0.75 | 350.000 | 380.29 |
| 2017-03-10 | 2017-03-27 |
REGN170331P00370000
REGN170331P00372500
|
6 | 372.50 | 370.00 | 0.90 | -120.00 | 387.51 |
| 2017-03-28 | 2017-04-17 |
REGN170421P00365000
REGN170421P00367500
|
5 | 367.50 | 365.00 | 0.75 | -162.500 | 370.12 |
| 2017-04-18 | 2017-05-05 |
REGN170512P00345000
REGN170512P00347500
|
5 | 347.50 | 345.00 | 0.70 | 262.500 | 442.05 |
| 2017-05-05 | 2017-05-22 |
REGN170526P00407500
REGN170526P00410000
|
5 | 410.00 | 407.50 | 0.80 | 412.500 | 455.17 |
| 2017-05-22 | 2017-06-08 |
REGN170609P00437500
REGN170609P00440000
|
5 | 440.00 | 437.50 | 0.65 | 487.500 | 475.79 |
| 2017-06-08 | 2017-06-26 |
REGN170630P00465000
REGN170630P00467500
|
5 | 467.50 | 465.00 | 0.60 | 275.00 | 491.14 |
| 2017-06-27 | 2017-07-14 |
REGN170721P00477500
REGN170721P00480000
|
5 | 480.00 | 477.50 | 0.80 | 437.500 | 515.92 |
| 2017-07-18 | 2017-08-04 |
REGN170811P00470000
REGN170811P00472500
|
6 | 472.50 | 470.00 | 0.85 | -480.00 | 466.59 |
| 2017-08-04 | 2017-08-21 |
REGN170825P00447500
REGN170825P00450000
|
5 | 450.00 | 447.50 | 0.65 | 212.500 | 477.8 |
| 2017-08-21 | 2017-09-07 |
REGN170908P00450000
REGN170908P00452500
|
5 | 452.50 | 450.00 | 0.70 | 87.500 | 471.49 |
| 2017-09-12 | 2017-09-29 |
REGN171006P00420000
REGN171006P00425000
|
2 | 425.00 | 420.00 | 1.40 | 280.00 | 469.95 |
| 2017-09-29 | 2017-10-16 |
REGN171020P00430000
REGN171020P00432500
|
5 | 432.50 | 430.00 | 0.60 | 137.500 | 432.98 |
| 2017-10-16 | 2017-11-02 |
REGN171103P00427500
REGN171103P00430000
|
6 | 430.00 | 427.50 | 0.85 | -990.00 | 408.41 |
| 2017-11-02 | 2017-11-20 |
REGN171124P00375000
REGN171124P00377500
|
6 | 377.50 | 375.00 | 0.85 | 60.00 | 384.85 |
| 2017-11-20 | 2017-12-07 |
REGN171208P00370000
REGN171208P00372500
|
6 | 372.50 | 370.00 | 0.85 | 195.000 | 380.78 |
| 2017-12-13 | 2018-01-02 |
REGN180105P00370000
REGN180105P00372500
|
5 | 372.50 | 370.00 | 0.75 | 225.000 | 385.1 |
| 2018-01-02 | 2018-01-19 |
REGN180126P00365000
REGN180126P00367500
|
6 | 367.50 | 365.00 | 0.875 | 45.000 | 374.36 |
| 2018-01-19 | 2018-02-05 |
REGN180209P00352500
REGN180209P00355000
|
5 | 355.00 | 352.50 | 0.60 | -725.00 | 336.38 |
| 2018-02-05 | 2018-02-22 |
REGN180223P00310000
REGN180223P00315000
|
3 | 315.00 | 310.00 | 1.675 | 30.000 | 323.86 |
| 2018-02-22 | 2018-03-12 |
REGN180316P00295000
REGN180316P00300000
|
2 | 300.00 | 295.00 | 1.30 | 270.000 | 343.3 |
| 2018-03-13 | 2018-04-02 |
REGN180406P00322500
REGN180406P00325000
|
5 | 325.00 | 322.50 | 0.65 | -50.00 | 319.61 |
| 2018-04-02 | 2018-04-19 |
REGN180420P00312500
REGN180420P00315000
|
5 | 315.00 | 312.50 | 0.60 | -75.000 | 314.25 |
| 2018-04-19 | 2018-05-07 |
REGN180511P00297500
REGN180511P00300000
|
5 | 300.00 | 297.50 | 0.65 | -650.00 | 306.94 |
| 2018-05-07 | 2018-05-24 |
REGN180525P00275000
REGN180525P00277500
|
5 | 277.50 | 275.00 | 0.775 | 1387.500 | 293.74 |
| 2018-05-24 | 2018-06-11 |
REGN180615P00280000
REGN180615P00282500
|
5 | 282.50 | 280.00 | 0.65 | 312.500 | 315.3 |
| 2018-06-13 | 2018-07-02 |
REGN180706P00295000
REGN180706P00297500
|
5 | 297.50 | 295.00 | 0.70 | 125.00 | 369.59 |
| 2018-07-02 | 2018-07-19 |
REGN180720P00335000
REGN180720P00337500
|
5 | 337.50 | 335.00 | 0.60 | 1425.00 | 367.11 |
| 2018-07-23 | 2018-08-09 |
REGN180810P00347500
REGN180810P00350000
|
5 | 350.00 | 347.50 | 0.55 | 275.000 | 368.78 |
| 2018-08-10 | 2018-08-27 |
REGN180831P00352500
REGN180831P00355000
|
5 | 355.00 | 352.50 | 0.55 | 887.500 | 406.75 |
| 2018-08-27 | 2018-09-13 |
REGN180914P00375000
REGN180914P00377500
|
5 | 377.50 | 375.00 | 0.725 | 362.500 | 392.17 |
| 2018-09-17 | 2018-10-04 |
REGN181005P00370000
REGN181005P00372500
|
5 | 372.50 | 370.00 | 0.65 | 1175.00 | 391.77 |
| 2018-10-08 | 2018-10-25 |
REGN181026P00377500
REGN181026P00380000
|
5 | 380.00 | 377.50 | 0.775 | -1112.500 | 335.82 |
| 2018-10-25 | 2018-11-12 |
REGN181116P00310000
REGN181116P00315000
|
2 | 315.00 | 310.00 | 1.15 | 180.00 | 345.33 |
| 2018-11-12 | 2018-11-29 |
REGN181130P00330000
REGN181130P00332500
|
5 | 332.50 | 330.00 | 0.75 | -287.500 | 365.65 |
| 2018-11-29 | 2018-12-17 |
REGN181221P00340000
REGN181221P00342500
|
5 | 342.50 | 340.00 | 0.65 | 300.00 | 344.6 |
| 2018-12-17 | 2019-01-03 |
REGN190104P00357500
REGN190104P00360000
|
6 | 360.00 | 357.50 | 0.85 | 480.00 | 397.55 |
| 2019-01-16 | 2019-02-04 |
REGN190208P00385000
REGN190208P00387500
|
5 | 387.50 | 385.00 | 0.70 | 350.00 | 406.86 |
| 2019-02-06 | 2019-02-25 |
REGN190301P00390000
REGN190301P00392500
|
5 | 392.50 | 390.00 | 0.70 | 350.00 | 439.57 |
| 2019-02-25 | 2019-03-14 |
REGN190315P00405000
REGN190315P00407500
|
5 | 407.50 | 405.00 | 0.70 | 362.500 | 414.47 |
| 2019-03-14 | 2019-04-01 |
REGN190405P00392500
REGN190405P00395000
|
5 | 395.00 | 392.50 | 0.60 | 212.500 | 408.94 |
| 2019-04-02 | 2019-04-22 |
REGN190426P00400000
REGN190426P00402500
|
5 | 402.50 | 400.00 | 0.65 | -875.00 | 343.66 |
| 2019-04-22 | 2019-05-09 |
REGN190510P00317500
REGN190510P00320000
|
6 | 320.00 | 317.50 | 0.85 | 165.000 | 312.86 |
| 2019-05-09 | 2019-05-28 |
REGN190531P00307500
REGN190531P00310000
|
5 | 310.00 | 307.50 | 0.65 | -300.00 | 301.72 |
| 2019-05-28 | 2019-06-14 |
REGN190621P00292500
REGN190621P00295000
|
5 | 295.00 | 292.50 | 0.60 | 62.500 | 320.26 |
| 2019-06-14 | 2019-07-01 |
REGN190705P00290000
REGN190705P00292500
|
5 | 292.50 | 290.00 | 0.75 | 437.500 | 307 |
| 2019-07-01 | 2019-07-18 |
REGN190719P00305000
REGN190719P00307500
|
5 | 307.50 | 305.00 | 0.60 | -625.00 | 298.11 |
| 2019-07-22 | 2019-08-08 |
REGN190809P00280000
REGN190809P00282500
|
5 | 282.50 | 280.00 | 0.65 | -337.500 | 304.89 |
| 2019-08-09 | 2019-08-26 |
REGN190830P00290000
REGN190830P00292500
|
5 | 292.50 | 290.00 | 0.60 | -525.00 | 290.05 |
| 2019-08-26 | 2019-09-12 |
REGN190913P00270000
REGN190913P00272500
|
5 | 272.50 | 270.00 | 0.55 | 275.00 | 281.62 |
| 2019-09-16 | 2019-10-03 |
REGN191004P00272500
REGN191004P00275000
|
5 | 275.00 | 272.50 | 0.55 | 137.500 | 282.93 |
| 2019-10-07 | 2019-10-24 |
REGN191025P00270000
REGN191025P00272500
|
5 | 272.50 | 270.00 | 0.65 | 325.00 | 306.21 |
| 2019-10-24 | 2019-11-11 |
REGN191115P00290000
REGN191115P00292500
|
5 | 292.50 | 290.00 | 0.65 | 300.000 | 344.87 |
| 2019-11-11 | 2019-11-29 |
REGN191129P00330000
REGN191129P00332500
|
5 | 332.50 | 330.00 | 0.625 | 312.500 | 369 |
| 2019-11-29 | 2019-12-16 |
REGN191220P00352500
REGN191220P00355000
|
5 | 355.00 | 352.50 | 0.65 | 275.000 | 375.62 |
| 2019-12-17 | 2020-01-03 |
REGN200110P00355000
REGN200110P00357500
|
5 | 357.50 | 355.00 | 0.60 | 150.00 | 381.41 |
| 2020-01-08 | 2020-01-27 |
REGN200131P00365000
REGN200131P00367500
|
5 | 367.50 | 365.00 | 0.55 | -900.00 | 337.94 |
| 2020-01-28 | 2020-02-14 |
REGN200221P00320000
REGN200221P00325000
|
2 | 325.00 | 320.00 | 1.15 | 450.00 | 403.15 |
| 2020-02-19 | 2020-03-09 |
REGN200313P00380000
REGN200313P00382500
|
5 | 382.50 | 380.00 | 0.70 | -137.500 | 465.55 |
| 2020-03-16 | 2020-04-02 |
REGN200409P00400000
REGN200409P00405000
|
2 | 405.00 | 400.00 | 1.60 | 10.000 | 512.96 |
| 2020-04-07 | 2020-04-24 |
REGN200501P00467500
REGN200501P00470000
|
5 | 470.00 | 467.50 | 0.75 | 700.00 | 525.5 |
| 2020-04-30 | 2020-05-18 |
REGN200522P00490000
REGN200522P00495000
|
2 | 495.00 | 490.00 | 1.60 | 320.000 | 569.91 |
| 2020-05-19 | 2020-06-05 |
REGN200612P00525000
REGN200612P00530000
|
2 | 530.00 | 525.00 | 1.45 | 490.000 | 588.39 |
| 2020-06-08 | 2020-06-25 |
REGN200702P00570000
REGN200702P00575000
|
2 | 575.00 | 570.00 | 1.55 | 45.000 | 622.45 |
| 2020-07-01 | 2020-07-20 |
REGN200724P00575000
REGN200724P00580000
|
3 | 580.00 | 575.00 | 1.80 | 630.00 | 608.94 |
| 2020-07-22 | 2020-08-10 |
REGN200814P00600000
REGN200814P00605000
|
2 | 605.00 | 600.00 | 1.40 | 140.00 | 612.57 |
| 2020-08-10 | 2020-08-27 |
REGN200828P00575000
REGN200828P00580000
|
2 | 580.00 | 575.00 | 1.15 | 205.000 | 602.61 |
| 2020-09-01 | 2020-09-18 |
REGN200925P00555000
REGN200925P00560000
|
2 | 560.00 | 555.00 | 1.55 | -260.00 | 574.06 |
| 2020-09-21 | 2020-10-08 |
REGN201009P00525000
REGN201009P00530000
|
2 | 530.00 | 525.00 | 1.30 | 260.00 | 602.07 |
| 2020-10-16 | 2020-11-02 |
REGN201106P00567500
REGN201106P00570000
|
5 | 570.00 | 567.50 | 0.65 | -675.00 | 578.03 |
| 2020-11-02 | 2020-11-19 |
REGN201120P00510000
REGN201120P00515000
|
2 | 515.00 | 510.00 | 1.50 | 95.000 | 518.74 |
| 2020-11-25 | 2020-12-14 |
REGN201218P00480000
REGN201218P00485000
|
2 | 485.00 | 480.00 | 1.20 | 40.00 | 498.89 |
| 2020-12-22 | 2021-01-08 |
REGN210115P00460000
REGN210115P00465000
|
2 | 465.00 | 460.00 | 1.25 | 185.000 | 517.93 |
| 2021-01-11 | 2021-01-28 |
REGN210129P00480000
REGN210129P00482500
|
5 | 482.50 | 480.00 | 0.80 | 25.000 | 503.84 |
| 2021-02-22 | 2021-03-11 |
REGN210312P00440000
REGN210312P00445000
|
2 | 445.00 | 440.00 | 1.25 | 1130.00 | 471.46 |
| 2021-03-11 | 2021-03-29 |
REGN210401P00447500
REGN210401P00450000
|
5 | 450.00 | 447.50 | 0.60 | 350.000 | 474.93 |
| 2021-03-29 | 2021-04-15 |
REGN210416P00462500
REGN210416P00465000
|
5 | 465.00 | 462.50 | 0.70 | 700.00 | 502.6 |
| 2021-04-16 | 2021-05-03 |
REGN210507P00480000
REGN210507P00482500
|
5 | 482.50 | 480.00 | 0.80 | 500.00 | 496.75 |
| 2021-05-04 | 2021-05-21 |
REGN210528P00462500
REGN210528P00465000
|
5 | 465.00 | 462.50 | 0.75 | 325.000 | 502.43 |
| 2021-05-24 | 2021-06-10 |
REGN210611P00485000
REGN210611P00487500
|
5 | 487.50 | 485.00 | 0.70 | 325.00 | 525.55 |
| 2021-06-10 | 2021-06-28 |
REGN210702P00512500
REGN210702P00515000
|
6 | 515.00 | 512.50 | 0.875 | 615.000 | 583.64 |
| 2021-06-28 | 2021-07-15 |
REGN210716P00520000
REGN210716P00525000
|
2 | 525.00 | 520.00 | 1.10 | 215.000 | 583.24 |
| 2021-07-15 | 2021-08-02 |
REGN210806P00562500
REGN210806P00565000
|
6 | 565.00 | 562.50 | 0.90 | -90.00 | 610.86 |
| 2021-08-02 | 2021-08-19 |
REGN210820P00550000
REGN210820P00555000
|
2 | 555.00 | 550.00 | 1.65 | 20.00 | 663.27 |
| 2021-08-23 | 2021-09-09 |
REGN210910P00635000
REGN210910P00640000
|
3 | 640.00 | 635.00 | 1.70 | 285.000 | 650.49 |
| 2021-09-09 | 2021-09-27 |
REGN211001P00610000
REGN211001P00620000
|
1 | 620.00 | 610.00 | 2.30 | -237.500 | 570.79 |
| 2021-09-28 | 2021-10-15 |
REGN211022P00570000
REGN211022P00580000
|
1 | 580.00 | 570.00 | 2.50 | -505.00 | 572.36 |
| 2021-10-15 | 2021-11-01 |
REGN211105P00520000
REGN211105P00530000
|
1 | 530.00 | 520.00 | 3.70 | 365.00 | 611.54 |
| 2021-11-01 | 2021-11-18 |
REGN211119P00610000
REGN211119P00615000
|
2 | 615.00 | 610.00 | 1.40 | -35.000 | 652.68 |
| 2021-11-19 | 2021-12-06 |
REGN211210P00610000
REGN211210P00620000
|
1 | 620.00 | 610.00 | 2.00 | -162.500 | 669.52 |
| 2021-12-09 | 2021-12-27 |
REGN211231P00630000
REGN211231P00640000
|
1 | 640.00 | 630.00 | 3.35 | -132.500 | 631.52 |
| 2021-12-29 | 2022-01-18 |
REGN220121P00620000
REGN220121P00625000
|
2 | 625.00 | 620.00 | 1.40 | -280.00 | 621.4 |
| 2022-01-26 | 2022-02-14 |
REGN220218P00570000
REGN220218P00575000
|
2 | 575.00 | 570.00 | 1.40 | 315.000 | 615.13 |
| 2022-02-23 | 2022-03-14 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 1.60 | 290.00 | 685.94 |
| 2022-03-21 | 2022-04-07 |
REGN220414P00660000
REGN220414P00665000
|
2 | 665.00 | 660.00 | 1.25 | 315.000 | 733.02 |
| 2022-04-26 | 2022-05-13 |
REGN220520P00640000
REGN220520P00645000
|
2 | 645.00 | 640.00 | 1.45 | -260.00 | 661.14 |
| 2022-05-24 | 2022-06-10 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.45 | -610.00 | 580.95 |
| 2022-06-21 | 2022-07-08 |
REGN220715P00555000
REGN220715P00560000
|
2 | 560.00 | 555.00 | 1.20 | 285.000 | 607.54 |
| 2022-07-26 | 2022-08-12 |
REGN220819P00550000
REGN220819P00555000
|
2 | 555.00 | 550.00 | 1.40 | 205.000 | 618.36 |
| 2022-08-23 | 2022-09-09 |
REGN220916P00570000
REGN220916P00575000
|
2 | 575.00 | 570.00 | 1.35 | 285.000 | 710.3 |
| 2022-09-09 | 2022-09-26 |
REGN220930P00680000
REGN220930P00690000
|
1 | 690.00 | 680.00 | 2.85 | -95.00 | 688.87 |
| 2022-09-26 | 2022-10-13 |
REGN221014P00650000
REGN221014P00655000
|
2 | 655.00 | 650.00 | 1.35 | -135.000 | 736.06 |
| 2022-10-14 | 2022-10-31 |
REGN221104P00690000
REGN221104P00700000
|
1 | 700.00 | 690.00 | 2.40 | 220.000 | 740.21 |
| 2022-11-01 | 2022-11-18 |
REGN221125P00710000
REGN221125P00720000
|
1 | 720.00 | 710.00 | 2.25 | 200.00 | 736.23 |
| 2022-11-18 | 2022-12-05 |
REGN221209P00700000
REGN221209P00710000
|
1 | 710.00 | 700.00 | 2.40 | 230.00 | 750.06 |
| 2022-12-05 | 2022-12-22 |
REGN221223P00720000
REGN221223P00730000
|
1 | 730.00 | 720.00 | 2.50 | 20.000 | 726.74 |
| 2022-12-22 | 2023-01-09 |
REGN230113P00690000
REGN230113P00700000
|
1 | 700.00 | 690.00 | 2.15 | -535.00 | 722.13 |
| 2023-01-09 | 2023-01-26 |
REGN230127P00650000
REGN230127P00660000
|
1 | 660.00 | 650.00 | 2.85 | 330.00 | 742.83 |
| 2023-01-26 | 2023-02-13 |
REGN230217P00715000
REGN230217P00717500
|
5 | 717.50 | 715.00 | 0.60 | 187.500 | 748.74 |
| 2023-02-21 | 2023-03-10 |
REGN230317P00715000
REGN230317P00720000
|
3 | 720.00 | 715.00 | 1.80 | 270.00 | 747.65 |
| 2023-03-10 | 2023-03-27 |
REGN230331P00700000
REGN230331P00710000
|
1 | 710.00 | 700.00 | 2.45 | 440.00 | 821.67 |
| 2023-03-29 | 2023-04-17 |
REGN230421P00790000
REGN230421P00795000
|
2 | 795.00 | 790.00 | 1.30 | 150.00 | 800.73 |
| 2023-04-19 | 2023-05-08 |
REGN230512P00770000
REGN230512P00780000
|
1 | 780.00 | 770.00 | 2.75 | -610.00 | 744.35 |
| 2023-05-09 | 2023-05-26 |
REGN230602P00720000
REGN230602P00730000
|
1 | 730.00 | 720.00 | 2.25 | -215.00 | 739.95 |
| 2023-05-26 | 2023-06-12 |
REGN230616P00695000
REGN230616P00700000
|
2 | 700.00 | 695.00 | 1.25 | 180.000 | 783.05 |
| 2023-06-14 | 2023-07-03 |
REGN230707P00730000
REGN230707P00740000
|
1 | 740.00 | 730.00 | 3.05 | -620.00 | 692.45 |
| 2023-07-06 | 2023-07-24 |
REGN230728P00670000
REGN230728P00680000
|
1 | 680.00 | 670.00 | 2.15 | 202.500 | 746.1 |
| 2023-07-27 | 2023-08-14 |
REGN230818P00717500
REGN230818P00720000
|
5 | 720.00 | 717.50 | 0.60 | 300.00 | 812.4 |
| 2023-08-15 | 2023-09-01 |
REGN230908P00770000
REGN230908P00780000
|
1 | 780.00 | 770.00 | 2.75 | 182.500 | 830.69 |
| 2023-09-07 | 2023-09-25 |
REGN230929P00790000
REGN230929P00800000
|
1 | 800.00 | 790.00 | 2.90 | 200.00 | 822.96 |
| 2023-09-28 | 2023-10-16 |
REGN231020P00807500
REGN231020P00810000
|
5 | 810.00 | 807.50 | 0.80 | 425.000 | 808.47 |
| 2023-10-17 | 2023-11-03 |
REGN231110P00790000
REGN231110P00800000
|
1 | 800.00 | 790.00 | 2.10 | 45.00 | 798.94 |
| 2023-11-03 | 2023-11-20 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 3.125 | 140.000 | 798.3 |
| 2023-11-22 | 2023-12-11 |
REGN231215P00775000
REGN231215P00780000
|
2 | 780.00 | 775.00 | 1.45 | 45.000 | 859.14 |
| 2023-12-11 | 2023-12-28 |
REGN231229P00822500
REGN231229P00825000
|
6 | 825.00 | 822.50 | 0.85 | 1860.00 | 878.29 |
| 2023-12-29 | 2024-01-16 |
REGN240119P00852500
REGN240119P00855000
|
5 | 855.00 | 852.50 | 0.75 | 1062.500 | 933.4 |
| 2024-01-16 | 2024-02-02 |
REGN240209P00890000
REGN240209P00900000
|
1 | 900.00 | 890.00 | 2.30 | 65.00 | 953.42 |
| 2024-02-02 | 2024-02-20 |
REGN240223P00910000
REGN240223P00920000
|
1 | 920.00 | 910.00 | 2.85 | 160.000 | 981.2 |
| 2024-02-20 | 2024-03-08 |
REGN240315P00915000
REGN240315P00920000
|
2 | 920.00 | 915.00 | 1.20 | 365.000 | 964.47 |
| 2024-03-08 | 2024-03-25 |
REGN240328P00930000
REGN240328P00940000
|
1 | 940.00 | 930.00 | 2.25 | 32.500 | 962.49 |
| 2024-03-25 | 2024-04-11 |
REGN240412P00930000
REGN240412P00935000
|
2 | 935.00 | 930.00 | 1.35 | -810.00 | 904.7 |
| 2024-04-18 | 2024-05-06 |
REGN240510P00850000
REGN240510P00860000
|
1 | 860.00 | 850.00 | 2.30 | 230.00 | 973.8 |
| 2024-05-06 | 2024-05-23 |
REGN240524P00930000
REGN240524P00935000
|
2 | 935.00 | 930.00 | 1.45 | 290.00 | 985.02 |
| 2024-05-23 | 2024-06-10 |
REGN240614P00940000
REGN240614P00950000
|
1 | 950.00 | 940.00 | 2.275 | 237.500 | 1036.52 |
| 2024-06-11 | 2024-06-28 |
REGN240705P00980000
REGN240705P00990000
|
1 | 990.00 | 980.00 | 3.10 | 305.00 | 1034.23 |
| 2024-06-28 | 2024-07-15 |
REGN240719P01020000
REGN240719P01025000
|
2 | 1025.00 | 1020.00 | 1.40 | 280.00 | 1063.6 |
| 2024-07-16 | 2024-08-02 |
REGN240809P01050000
REGN240809P01060000
|
1 | 1060.00 | 1050.00 | 2.50 | -35.00 | 1131.24 |
| 2024-08-02 | 2024-08-19 |
REGN240823P01030000
REGN240823P01040000
|
1 | 1040.00 | 1030.00 | 2.25 | 225.00 | 1199.12 |
| 2024-08-19 | 2024-09-05 |
REGN240906P01165000
REGN240906P01170000
|
2 | 1170.00 | 1165.00 | 1.15 | -550.00 | 1131.5 |
| 2024-09-05 | 2024-09-23 |
REGN240927P01100000
REGN240927P01110000
|
1 | 1110.00 | 1100.00 | 3.25 | -135.00 | 1042.6899 |
| 2024-09-26 | 2024-10-14 |
REGN241018P00995000
REGN241018P01000000
|
2 | 1000.00 | 995.00 | 1.45 | 190.00 | 990.68 |
| 2024-10-15 | 2024-11-01 |
REGN241108P00960000
REGN241108P00970000
|
1 | 970.00 | 960.00 | 3.15 | -635.00 | 828.42 |
| 2024-11-01 | 2024-11-18 |
REGN241122P00800000
REGN241122P00810000
|
1 | 810.00 | 800.00 | 2.30 | -695.00 | 738 |
| 2024-11-18 | 2024-12-05 |
REGN241206P00730000
REGN241206P00735000
|
2 | 735.00 | 730.00 | 1.20 | 35.000 | 778 |
| 2024-12-10 | 2024-12-27 |
REGN250103P00740000
REGN250103P00750000
|
1 | 750.00 | 740.00 | 2.55 | -600.00 | 718.15 |
| 2024-12-30 | 2025-01-16 |
REGN250117P00670000
REGN250117P00675000
|
2 | 675.00 | 670.00 | 1.55 | -100.00 | 681.58 |
| 2025-01-17 | 2025-02-03 |
REGN250207P00640000
REGN250207P00650000
|
1 | 650.00 | 640.00 | 2.45 | -85.00 | 710 |
| 2025-02-05 | 2025-02-24 |
REGN250228P00680000
REGN250228P00690000
|
1 | 690.00 | 680.00 | 3.15 | 82.500 | 698.74 |
| 2025-03-04 | 2025-03-21 |
REGN250328P00630000
REGN250328P00640000
|
1 | 640.00 | 630.00 | 3.00 | 72.500 | 637.36 |
| 2025-03-21 | 2025-04-07 |
REGN250411P00620000
REGN250411P00630000
|
1 | 630.00 | 620.00 | 2.40 | -650.00 | 554.18 |
| 2025-04-08 | 2025-04-25 |
REGN250502P00500000
REGN250502P00510000
|
1 | 510.00 | 500.00 | 2.80 | 280.00 | 605.61 |
| 2025-04-28 | 2025-05-15 |
REGN250516P00575000
REGN250516P00580000
|
2 | 580.00 | 575.00 | 1.30 | 145.000 | 594.32 |
| 2025-05-15 | 2025-06-02 |
REGN250606P00540000
REGN250606P00550000
|
1 | 550.00 | 540.00 | 2.80 | -670.00 | 493.22 |
| 2025-06-03 | 2025-06-20 |
REGN250627P00450000
REGN250627P00460000
|
1 | 460.00 | 450.00 | 3.40 | 140.00 | 521 |
| 2025-06-26 | 2025-07-14 |
REGN250718P00497500
REGN250718P00500000
|
5 | 500.00 | 497.50 | 0.70 | 1387.500 | 542.52 |
| 2025-07-14 | 2025-07-31 |
REGN250801P00537500
REGN250801P00540000
|
5 | 540.00 | 537.50 | 0.80 | -350.00 | 558.87 |
| 2025-08-01 | 2025-08-18 |
REGN250822P00520000
REGN250822P00530000
|
1 | 530.00 | 520.00 | 3.00 | 252.500 | 0 |