| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-24 |
REGN080322P00017500
REGN080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1410.00 | 17.65 |
| 2010-08-25 | 2010-09-20 |
REGN100918P00020000
REGN100918P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0 | 26.5 |
| 2010-09-23 | 2010-10-18 |
REGN101016P00023000
REGN101016P00024000
|
12 | 24.00 | 23.00 | 0.225 | 0 | 28.04 |
| 2010-10-27 | 2010-11-22 |
REGN101120P00024000
REGN101120P00025000
|
13 | 25.00 | 24.00 | 0.275 | -429.00 | 24.67 |
| 2010-11-24 | 2010-12-20 |
REGN101218P00026000
REGN101218P00027000
|
13 | 27.00 | 26.00 | 0.275 | 0 | 33.06 |
| 2011-01-03 | 2011-01-24 |
REGN110122P00031000
REGN110122P00032000
|
14 | 32.00 | 31.00 | 0.325 | 0 | 33.28 |
| 2011-02-01 | 2011-02-22 |
REGN110219P00030000
REGN110219P00031000
|
14 | 31.00 | 30.00 | 0.300 | 0 | 37.48 |
| 2011-02-23 | 2011-03-21 |
REGN110319P00031000
REGN110319P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 38.81 |
| 2011-03-23 | 2011-04-18 |
REGN110416P00036000
REGN110416P00037000
|
13 | 37.00 | 36.00 | 0.250 | 0 | 45.84 |
| 2011-04-29 | 2011-05-23 |
REGN110521P00046000
REGN110521P00047000
|
14 | 47.00 | 46.00 | 0.300 | 0 | 56.91 |
| 2011-05-25 | 2011-06-20 |
REGN110618P00049000
REGN110618P00050000
|
12 | 50.00 | 49.00 | 0.215 | 0 | 54.02 |
| 2011-06-24 | 2011-07-18 |
REGN110716P00048000
REGN110716P00049000
|
14 | 49.00 | 48.00 | 0.300 | 0 | 55.59 |
| 2011-07-27 | 2011-08-22 |
REGN110820P00048000
REGN110820P00049000
|
13 | 49.00 | 48.00 | 0.25 | 0 | 54.37 |
| 2011-08-24 | 2011-09-19 |
REGN110917P00049000
REGN110917P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 60.2 |
| 2011-09-29 | 2011-10-24 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.250 | 0 | 62.17 |
| 2011-10-28 | 2011-11-21 |
REGN111119P00049000
REGN111119P00050000
|
14 | 50.00 | 49.00 | 0.325 | -266.00 | 49.81 |
| 2011-11-25 | 2011-12-19 |
REGN111217P00049000
REGN111217P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 53 |
| 2012-02-22 | 2012-03-19 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 1.075 | 0 | 115.33 |
| 2012-04-25 | 2012-05-21 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.275 | 0 | 120.23 |
| 2012-05-23 | 2012-06-18 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.150 | -1000.00 | 113.85 |
| 2012-07-27 | 2012-08-20 |
REGN120818P00120000
REGN120818P00125000
|
2 | 125.00 | 120.00 | 0.975 | 0 | 138.06 |
| 2012-10-24 | 2012-11-19 |
REGN121117P00150000
REGN121117P00155000
|
2 | 155.00 | 150.00 | 1.300 | 0 | 157.69 |
| 2012-11-28 | 2012-12-24 |
REGN121222P00160000
REGN121222P00165000
|
2 | 165.00 | 160.00 | 1.075 | 0 | 173.48 |
| 2012-12-26 | 2013-01-22 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 1.25 | 0 | 167.97 |
| 2013-01-23 | 2013-02-19 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.025 | -14.00 | 164.93 |
| 2013-02-20 | 2013-03-18 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 1.225 | 0 | 171.84 |
| 2013-04-24 | 2013-05-20 |
REGN130518P00190000
REGN130518P00195000
|
2 | 195.00 | 190.00 | 1.10 | 0 | 266.97 |
| 2013-05-29 | 2013-06-24 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 2.10 | -1000.00 | 215.47 |
| 2013-06-26 | 2013-07-22 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 1.925 | 0 | 274.86 |
| 2013-07-24 | 2013-08-19 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 2.45 | -1000.00 | 230.98 |
| 2013-08-28 | 2013-09-23 |
REGN130921P00225000
REGN130921P00230000
|
2 | 230.00 | 225.00 | 1.325 | 0 | 300.8 |
| 2013-09-23 | 2013-10-11 |
REGN131011P00275000
REGN131011P00280000
|
2 | 280.00 | 275.00 | 1.125 | 230.000 | 290.3 |
| 2013-10-11 | 2013-11-01 |
REGN131101P00270000
REGN131101P00275000
|
2 | 275.00 | 270.00 | 1.30 | 255.000 | 285.79 |
| 2013-11-01 | 2013-11-22 |
REGN131122P00260000
REGN131122P00265000
|
2 | 265.00 | 260.00 | 1.25 | 250.000 | 293.68 |
| 2013-11-22 | 2013-12-13 |
REGN131213P00275000
REGN131213P00280000
|
2 | 280.00 | 275.00 | 1.40 | -865.000 | 269.59 |
| 2013-12-16 | 2014-01-03 |
REGN140103P00250000
REGN140103P00255000
|
2 | 255.00 | 250.00 | 1.125 | 225.000 | 271.75 |
| 2014-01-03 | 2014-01-24 |
REGN140124P00250000
REGN140124P00255000
|
2 | 255.00 | 250.00 | 1.00 | 215.000 | 279.61 |
| 2014-01-24 | 2014-02-14 |
REGN140214P00260000
REGN140214P00265000
|
2 | 265.00 | 260.00 | 1.35 | 270.00 | 323.99 |
| 2014-02-14 | 2014-03-07 |
REGN140307P00307500
REGN140307P00310000
|
5 | 310.00 | 307.50 | 0.70 | 462.500 | 328.11 |
| 2014-03-07 | 2014-03-28 |
REGN140328P00307500
REGN140328P00310000
|
5 | 310.00 | 307.50 | 0.70 | -850.00 | 300.09 |
| 2014-03-28 | 2014-04-21 |
REGN140419P00280000
REGN140419P00285000
|
2 | 285.00 | 280.00 | 1.275 | 0 | 296.74 |
| 2014-04-23 | 2014-05-19 |
REGN140517P00280000
REGN140517P00285000
|
2 | 285.00 | 280.00 | 1.10 | 0 | 295.43 |
| 2014-05-20 | 2014-06-13 |
REGN140613P00277500
REGN140613P00280000
|
5 | 280.00 | 277.50 | 0.60 | 300.00 | 306.27 |
| 2014-06-13 | 2014-07-03 |
REGN140703P00290000
REGN140703P00292500
|
5 | 292.50 | 290.00 | 0.80 | 387.500 | 311.16 |
| 2014-07-07 | 2014-07-25 |
REGN140725P00297500
REGN140725P00300000
|
6 | 300.00 | 297.50 | 0.875 | 555.000 | 303.09 |
| 2014-07-29 | 2014-08-22 |
REGN140822P00287500
REGN140822P00290000
|
5 | 290.00 | 287.50 | 0.60 | 287.500 | 340.79 |
| 2014-08-22 | 2014-09-12 |
REGN140912P00325000
REGN140912P00327500
|
5 | 327.50 | 325.00 | 0.725 | 362.500 | 346.06 |
| 2014-09-12 | 2014-10-03 |
REGN141003P00332500
REGN141003P00335000
|
5 | 335.00 | 332.50 | 0.60 | 287.500 | 361.6 |
| 2014-10-03 | 2014-10-24 |
REGN141024P00342500
REGN141024P00345000
|
5 | 345.00 | 342.50 | 0.80 | 350.00 | 402.5 |
| 2014-10-30 | 2014-11-24 |
REGN141122P00370000
REGN141122P00372500
|
5 | 372.50 | 370.00 | 0.65 | 0 | 405.25 |
| 2014-11-24 | 2014-12-12 |
REGN141212P00392500
REGN141212P00395000
|
5 | 395.00 | 392.50 | 0.725 | 362.500 | 416.44 |
| 2014-12-17 | 2015-01-09 |
REGN150109P00390000
REGN150109P00392500
|
5 | 392.50 | 390.00 | 0.65 | 325.00 | 411.04 |
| 2015-01-12 | 2015-01-30 |
REGN150130P00392500
REGN150130P00395000
|
5 | 395.00 | 392.50 | 0.60 | 300.00 | 416.66 |
| 2015-01-30 | 2015-02-20 |
REGN150220P00395000
REGN150220P00397500
|
5 | 397.50 | 395.00 | 0.80 | 387.500 | 423.78 |
| 2015-02-20 | 2015-03-13 |
REGN150313P00405000
REGN150313P00407500
|
5 | 407.50 | 405.00 | 0.65 | 350.00 | 429.38 |
| 2015-03-19 | 2015-04-10 |
REGN150410P00462500
REGN150410P00465000
|
5 | 465.00 | 462.50 | 0.55 | -1012.500 | 461.39 |
| 2015-04-15 | 2015-05-08 |
REGN150508P00430000
REGN150508P00432500
|
5 | 432.50 | 430.00 | 0.70 | 350.000 | 481.29 |
| 2015-05-08 | 2015-05-29 |
REGN150529P00460000
REGN150529P00462500
|
5 | 462.50 | 460.00 | 0.75 | 375.000 | 512.56 |
| 2015-05-29 | 2015-06-19 |
REGN150619P00490000
REGN150619P00492500
|
5 | 492.50 | 490.00 | 0.60 | 350.000 | 522.28 |
| 2015-06-19 | 2015-07-10 |
REGN150710P00502500
REGN150710P00505000
|
5 | 505.00 | 502.50 | 0.80 | 450.000 | 526.01 |
| 2015-07-10 | 2015-07-31 |
REGN150731P00502500
REGN150731P00505000
|
5 | 505.00 | 502.50 | 0.60 | 300.000 | 553.66 |
| 2015-07-31 | 2015-08-21 |
REGN150821P00527500
REGN150821P00530000
|
5 | 530.00 | 527.50 | 0.70 | -512.500 | 527.18 |
| 2015-08-21 | 2015-09-11 |
REGN150911P00495000
REGN150911P00500000
|
2 | 500.00 | 495.00 | 1.20 | 250.000 | 533.3 |
| 2015-09-11 | 2015-10-02 |
REGN151002P00505000
REGN151002P00507500
|
6 | 507.50 | 505.00 | 0.85 | -870.00 | 479.07 |
| 2015-10-05 | 2015-10-23 |
REGN151023P00445000
REGN151023P00447500
|
6 | 447.50 | 445.00 | 0.85 | 510.00 | 536.7 |
| 2015-10-23 | 2015-11-13 |
REGN151113P00507500
REGN151113P00510000
|
5 | 510.00 | 507.50 | 0.80 | 412.500 | 548.9 |
| 2015-11-13 | 2015-12-04 |
REGN151204P00525000
REGN151204P00527500
|
5 | 527.50 | 525.00 | 0.65 | 312.500 | 558.66 |
| 2015-12-07 | 2015-12-31 |
REGN151231P00510000
REGN151231P00520000
|
1 | 520.00 | 510.00 | 2.30 | 226.00 | 542.87 |
| 2015-12-31 | 2016-01-22 |
REGN160122P00517500
REGN160122P00520000
|
5 | 520.00 | 517.50 | 0.60 | -950.00 | 482.99 |
| 2016-01-28 | 2016-02-19 |
REGN160219P00380000
REGN160219P00385000
|
2 | 385.00 | 380.00 | 1.15 | 235.000 | 394.98 |
| 2016-02-22 | 2016-03-11 |
REGN160311P00375000
REGN160311P00377500
|
5 | 377.50 | 375.00 | 0.75 | 12.500 | 377.12 |
| 2016-03-11 | 2016-04-01 |
REGN160401P00355000
REGN160401P00357500
|
5 | 357.50 | 355.00 | 0.60 | 200.00 | 405.25 |
| 2016-04-04 | 2016-04-22 |
REGN160422P00385000
REGN160422P00387500
|
5 | 387.50 | 385.00 | 0.70 | 400.00 | 404.38 |
| 2016-04-22 | 2016-05-13 |
REGN160513P00380000
REGN160513P00382500
|
5 | 382.50 | 380.00 | 0.65 | -1050.00 | 369.46 |
| 2016-05-13 | 2016-06-03 |
REGN160603P00345000
REGN160603P00350000
|
2 | 350.00 | 345.00 | 1.50 | 365.000 | 400.75 |
| 2016-06-03 | 2016-06-24 |
REGN160624P00380000
REGN160624P00382500
|
5 | 382.50 | 380.00 | 0.55 | -975.00 | 339.48 |
| 2016-06-24 | 2016-07-15 |
REGN160715P00320000
REGN160715P00322500
|
5 | 322.50 | 320.00 | 0.70 | -150.000 | 373.81 |
| 2016-07-15 | 2016-08-05 |
REGN160805P00352500
REGN160805P00355000
|
5 | 355.00 | 352.50 | 0.65 | -87.500 | 423 |
| 2016-08-11 | 2016-09-02 |
REGN160902P00402500
REGN160902P00405000
|
5 | 405.00 | 402.50 | 0.75 | -875.00 | 388.64 |
| 2016-09-06 | 2016-09-30 |
REGN160930P00377500
REGN160930P00380000
|
5 | 380.00 | 377.50 | 0.75 | 387.500 | 402.02 |
| 2016-10-05 | 2016-10-28 |
REGN161028P00372500
REGN161028P00375000
|
5 | 375.00 | 372.50 | 0.60 | -950.00 | 355.83 |
| 2016-11-03 | 2016-11-25 |
REGN161125P00312500
REGN161125P00315000
|
5 | 315.00 | 312.50 | 0.65 | 1325.00 | 398.16 |
| 2016-11-25 | 2016-12-16 |
REGN161216P00375000
REGN161216P00377500
|
5 | 377.50 | 375.00 | 0.65 | 275.000 | 378.85 |
| 2016-12-20 | 2017-01-13 |
REGN170113P00352500
REGN170113P00355000
|
5 | 355.00 | 352.50 | 0.75 | 375.000 | 368.16 |
| 2017-01-17 | 2017-02-10 |
REGN170210P00340000
REGN170210P00342500
|
5 | 342.50 | 340.00 | 0.80 | 375.00 | 359.87 |
| 2017-02-13 | 2017-03-03 |
REGN170303P00360000
REGN170303P00362500
|
5 | 362.50 | 360.00 | 0.675 | 462.500 | 378.66 |
| 2017-03-06 | 2017-03-24 |
REGN170324P00365000
REGN170324P00367500
|
5 | 367.50 | 365.00 | 0.60 | 312.500 | 373 |
| 2017-03-24 | 2017-04-13 |
REGN170413P00355000
REGN170413P00357500
|
6 | 357.50 | 355.00 | 0.85 | 675.000 | 370.37 |
| 2017-04-13 | 2017-05-05 |
REGN170505P00352500
REGN170505P00355000
|
5 | 355.00 | 352.50 | 0.70 | 357.500 | 429 |
| 2017-05-05 | 2017-05-26 |
REGN170526P00407500
REGN170526P00410000
|
5 | 410.00 | 407.50 | 0.80 | 362.500 | 455.17 |
| 2017-05-26 | 2017-06-16 |
REGN170616P00432500
REGN170616P00435000
|
5 | 435.00 | 432.50 | 0.75 | 387.500 | 459.91 |
| 2017-06-16 | 2017-07-07 |
REGN170707P00440000
REGN170707P00442500
|
5 | 442.50 | 440.00 | 0.70 | 312.500 | 496.5 |
| 2017-07-07 | 2017-07-28 |
REGN170728P00475000
REGN170728P00477500
|
5 | 477.50 | 475.00 | 0.70 | 162.500 | 508.71 |
| 2017-07-31 | 2017-08-18 |
REGN170818P00465000
REGN170818P00470000
|
2 | 470.00 | 465.00 | 1.45 | -100.000 | 467.98 |
| 2017-08-21 | 2017-09-08 |
REGN170908P00450000
REGN170908P00452500
|
5 | 452.50 | 450.00 | 0.70 | 325.000 | 471.49 |
| 2017-09-12 | 2017-10-06 |
REGN171006P00420000
REGN171006P00425000
|
2 | 425.00 | 420.00 | 1.40 | 275.000 | 469.95 |
| 2017-10-12 | 2017-11-03 |
REGN171103P00427500
REGN171103P00430000
|
5 | 430.00 | 427.50 | 0.80 | -850.00 | 408.41 |
| 2017-11-07 | 2017-12-01 |
REGN171201P00382500
REGN171201P00385000
|
6 | 385.00 | 382.50 | 0.85 | -1260.00 | 373.47 |
| 2017-12-01 | 2017-12-22 |
REGN171222P00357500
REGN171222P00360000
|
5 | 360.00 | 357.50 | 0.65 | 600.00 | 381 |
| 2017-12-29 | 2018-01-19 |
REGN180119P00360000
REGN180119P00362500
|
5 | 362.50 | 360.00 | 0.55 | 275.000 | 371.53 |
| 2018-01-19 | 2018-02-09 |
REGN180209P00352500
REGN180209P00355000
|
5 | 355.00 | 352.50 | 0.60 | -925.00 | 336.38 |
| 2018-02-12 | 2018-03-02 |
REGN180302P00327500
REGN180302P00330000
|
5 | 330.00 | 327.50 | 0.80 | 162.500 | 330.47 |
| 2018-03-02 | 2018-03-23 |
REGN180323P00312500
REGN180323P00315000
|
5 | 315.00 | 312.50 | 0.70 | 300.00 | 321.29 |
| 2018-03-23 | 2018-04-13 |
REGN180413P00305000
REGN180413P00307500
|
5 | 307.50 | 305.00 | 0.60 | 75.00 | 321.56 |
| 2018-04-13 | 2018-05-04 |
REGN180504P00302500
REGN180504P00305000
|
5 | 305.00 | 302.50 | 0.60 | -775.00 | 291.25 |
| 2018-05-07 | 2018-05-25 |
REGN180525P00275000
REGN180525P00277500
|
5 | 277.50 | 275.00 | 0.775 | 387.500 | 293.74 |
| 2018-06-06 | 2018-06-29 |
REGN180629P00300000
REGN180629P00302500
|
5 | 302.50 | 300.00 | 0.65 | 312.500 | 344.99 |
| 2018-06-29 | 2018-07-20 |
REGN180720P00330000
REGN180720P00332500
|
5 | 332.50 | 330.00 | 0.70 | -775.00 | 367.11 |
| 2018-07-23 | 2018-08-10 |
REGN180810P00347500
REGN180810P00350000
|
5 | 350.00 | 347.50 | 0.55 | -850.00 | 368.78 |
| 2018-08-10 | 2018-08-31 |
REGN180831P00352500
REGN180831P00355000
|
5 | 355.00 | 352.50 | 0.55 | 275.000 | 406.75 |
| 2018-08-31 | 2018-09-21 |
REGN180921P00390000
REGN180921P00392500
|
5 | 392.50 | 390.00 | 0.60 | 525.00 | 390.28 |
| 2018-09-21 | 2018-10-12 |
REGN181012P00375000
REGN181012P00377500
|
5 | 377.50 | 375.00 | 0.60 | 300.00 | 384.16 |
| 2018-10-15 | 2018-11-02 |
REGN181102P00360000
REGN181102P00362500
|
6 | 362.50 | 360.00 | 0.85 | -750.00 | 352.59 |
| 2018-11-02 | 2018-11-23 |
REGN181123P00332500
REGN181123P00335000
|
5 | 335.00 | 332.50 | 0.70 | 350.00 | 340.86 |
| 2018-11-27 | 2018-12-21 |
REGN181221P00335000
REGN181221P00337500
|
5 | 337.50 | 335.00 | 0.65 | -162.500 | 344.6 |
| 2018-12-24 | 2019-01-11 |
REGN190111P00320000
REGN190111P00322500
|
5 | 322.50 | 320.00 | 0.80 | -350.00 | 408.63 |
| 2019-01-16 | 2019-02-08 |
REGN190208P00385000
REGN190208P00387500
|
5 | 387.50 | 385.00 | 0.70 | 350.000 | 406.86 |
| 2019-02-08 | 2019-03-01 |
REGN190301P00390000
REGN190301P00392500
|
5 | 392.50 | 390.00 | 0.60 | 300.00 | 439.57 |
| 2019-03-06 | 2019-03-29 |
REGN190329P00407500
REGN190329P00410000
|
5 | 410.00 | 407.50 | 0.65 | 112.500 | 410.62 |
| 2019-03-29 | 2019-04-18 |
REGN190418P00395000
REGN190418P00397500
|
5 | 397.50 | 395.00 | 0.70 | -850.00 | 333.34 |
| 2019-04-18 | 2019-05-10 |
REGN190510P00315000
REGN190510P00317500
|
5 | 317.50 | 315.00 | 0.65 | -925.00 | 312.86 |
| 2019-05-13 | 2019-05-31 |
REGN190531P00285000
REGN190531P00290000
|
2 | 290.00 | 285.00 | 1.20 | 590.00 | 301.72 |
| 2019-06-05 | 2019-06-28 |
REGN190628P00280000
REGN190628P00285000
|
2 | 285.00 | 280.00 | 1.15 | 235.000 | 313 |
| 2019-06-28 | 2019-07-19 |
REGN190719P00295000
REGN190719P00300000
|
2 | 300.00 | 295.00 | 1.325 | -110.000 | 298.11 |
| 2019-07-22 | 2019-08-09 |
REGN190809P00280000
REGN190809P00282500
|
5 | 282.50 | 280.00 | 0.65 | -487.500 | 304.89 |
| 2019-08-09 | 2019-08-30 |
REGN190830P00290000
REGN190830P00292500
|
5 | 292.50 | 290.00 | 0.60 | -775.00 | 290.05 |
| 2019-08-30 | 2019-09-20 |
REGN190920P00275000
REGN190920P00277500
|
5 | 277.50 | 275.00 | 0.60 | -762.500 | 295.87 |
| 2019-09-23 | 2019-10-11 |
REGN191011P00280000
REGN191011P00282500
|
5 | 282.50 | 280.00 | 0.60 | -575.00 | 300.77 |
| 2019-10-14 | 2019-11-01 |
REGN191101P00292500
REGN191101P00295000
|
5 | 295.00 | 292.50 | 0.70 | 350.00 | 310.48 |
| 2019-11-01 | 2019-11-22 |
REGN191122P00295000
REGN191122P00297500
|
5 | 297.50 | 295.00 | 0.75 | 375.00 | 360.66 |
| 2019-11-22 | 2019-12-13 |
REGN191213P00345000
REGN191213P00347500
|
5 | 347.50 | 345.00 | 0.65 | 325.00 | 376.42 |
| 2019-12-13 | 2020-01-03 |
REGN200103P00362500
REGN200103P00365000
|
5 | 365.00 | 362.50 | 0.70 | 362.500 | 369.16 |
| 2020-01-08 | 2020-01-31 |
REGN200131P00365000
REGN200131P00367500
|
5 | 367.50 | 365.00 | 0.55 | -1100.00 | 337.94 |
| 2020-01-31 | 2020-02-21 |
REGN200221P00315000
REGN200221P00320000
|
2 | 320.00 | 315.00 | 1.20 | -240.00 | 403.15 |
| 2020-02-21 | 2020-03-13 |
REGN200313P00385000
REGN200313P00387500
|
5 | 387.50 | 385.00 | 0.80 | 687.500 | 465.55 |
| 2020-03-16 | 2020-04-09 |
REGN200409P00400000
REGN200409P00405000
|
2 | 405.00 | 400.00 | 1.60 | -535.000 | 512.96 |
| 2020-04-17 | 2020-05-08 |
REGN200508P00530000
REGN200508P00535000
|
3 | 535.00 | 530.00 | 1.80 | 1800.00 | 563.4 |
| 2020-05-19 | 2020-06-12 |
REGN200612P00525000
REGN200612P00530000
|
2 | 530.00 | 525.00 | 1.45 | 290.00 | 588.39 |
| 2020-06-19 | 2020-07-10 |
REGN200710P00605000
REGN200710P00610000
|
3 | 610.00 | 605.00 | 1.75 | 592.500 | 620.86 |
| 2020-07-13 | 2020-07-31 |
REGN200731P00580000
REGN200731P00585000
|
2 | 585.00 | 580.00 | 1.40 | -715.000 | 632.07 |
| 2020-08-04 | 2020-08-28 |
REGN200828P00610000
REGN200828P00615000
|
2 | 615.00 | 610.00 | 1.40 | -710.00 | 602.61 |
| 2020-09-01 | 2020-09-25 |
REGN200925P00555000
REGN200925P00560000
|
2 | 560.00 | 555.00 | 1.55 | -30.00 | 574.06 |
| 2020-09-25 | 2020-10-16 |
REGN201016P00540000
REGN201016P00545000
|
2 | 545.00 | 540.00 | 1.35 | 225.000 | 599.74 |
| 2020-10-16 | 2020-11-06 |
REGN201106P00567500
REGN201106P00570000
|
5 | 570.00 | 567.50 | 0.65 | 1575.00 | 578.03 |
| 2020-11-10 | 2020-12-04 |
REGN201204P00530000
REGN201204P00535000
|
2 | 535.00 | 530.00 | 1.45 | -720.00 | 492.45 |
| 2020-12-07 | 2020-12-31 |
REGN201231P00465000
REGN201231P00470000
|
2 | 470.00 | 465.00 | 1.50 | 325.000 | 483.11 |
| 2021-01-11 | 2021-01-29 |
REGN210129P00480000
REGN210129P00482500
|
5 | 482.50 | 480.00 | 0.80 | 837.500 | 503.84 |
| 2021-02-22 | 2021-03-12 |
REGN210312P00440000
REGN210312P00445000
|
2 | 445.00 | 440.00 | 1.25 | 615.000 | 471.46 |
| 2021-03-16 | 2021-04-09 |
REGN210409P00460000
REGN210409P00462500
|
5 | 462.50 | 460.00 | 0.65 | -75.00 | 475.17 |
| 2021-04-16 | 2021-05-07 |
REGN210507P00480000
REGN210507P00482500
|
5 | 482.50 | 480.00 | 0.80 | 1412.500 | 496.75 |
| 2021-05-24 | 2021-06-11 |
REGN210611P00485000
REGN210611P00487500
|
5 | 487.50 | 485.00 | 0.70 | 350.00 | 525.55 |
| 2021-06-11 | 2021-07-02 |
REGN210702P00507500
REGN210702P00510000
|
5 | 510.00 | 507.50 | 0.80 | 400.00 | 583.64 |
| 2021-07-06 | 2021-07-30 |
REGN210730P00555000
REGN210730P00557500
|
5 | 557.50 | 555.00 | 0.70 | -262.500 | 574.61 |
| 2021-07-30 | 2021-08-20 |
REGN210820P00545000
REGN210820P00550000
|
2 | 550.00 | 545.00 | 1.35 | 255.000 | 663.27 |
| 2021-08-23 | 2021-09-10 |
REGN210910P00635000
REGN210910P00640000
|
3 | 640.00 | 635.00 | 1.70 | 217.500 | 650.49 |
| 2021-09-13 | 2021-10-01 |
REGN211001P00610000
REGN211001P00615000
|
2 | 615.00 | 610.00 | 1.20 | -670.00 | 570.79 |
| 2021-10-06 | 2021-10-29 |
REGN211029P00510000
REGN211029P00520000
|
1 | 520.00 | 510.00 | 2.75 | 275.00 | 639.94 |
| 2021-11-01 | 2021-11-19 |
REGN211119P00610000
REGN211119P00615000
|
2 | 615.00 | 610.00 | 1.40 | -90.00 | 652.68 |
| 2021-11-19 | 2021-12-10 |
REGN211210P00610000
REGN211210P00620000
|
1 | 620.00 | 610.00 | 2.00 | 195.00 | 669.52 |
| 2021-12-10 | 2021-12-31 |
REGN211231P00630000
REGN211231P00640000
|
1 | 640.00 | 630.00 | 2.60 | -420.00 | 631.52 |
| 2021-12-31 | 2022-01-21 |
REGN220121P00605000
REGN220121P00610000
|
2 | 610.00 | 605.00 | 1.30 | 495.000 | 621.4 |
| 2022-01-26 | 2022-02-18 |
REGN220218P00570000
REGN220218P00575000
|
2 | 575.00 | 570.00 | 1.40 | 630.00 | 615.13 |
| 2022-02-23 | 2022-03-18 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 1.60 | 265.000 | 685.94 |
| 2022-03-21 | 2022-04-14 |
REGN220414P00660000
REGN220414P00665000
|
2 | 665.00 | 660.00 | 1.25 | 250.00 | 733.02 |
| 2022-04-26 | 2022-05-20 |
REGN220520P00640000
REGN220520P00645000
|
2 | 645.00 | 640.00 | 1.45 | 270.00 | 661.14 |
| 2022-05-24 | 2022-06-17 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.45 | -750.00 | 580.95 |
| 2022-06-21 | 2022-07-15 |
REGN220715P00555000
REGN220715P00560000
|
2 | 560.00 | 555.00 | 1.20 | 290.00 | 607.54 |
| 2022-07-26 | 2022-08-19 |
REGN220819P00550000
REGN220819P00555000
|
2 | 555.00 | 550.00 | 1.40 | 260.00 | 618.36 |
| 2022-08-23 | 2022-09-16 |
REGN220916P00570000
REGN220916P00575000
|
2 | 575.00 | 570.00 | 1.35 | -80.00 | 710.3 |
| 2022-09-16 | 2022-10-07 |
REGN221007P00670000
REGN221007P00680000
|
1 | 680.00 | 670.00 | 3.05 | 132.500 | 722.37 |
| 2022-10-07 | 2022-10-28 |
REGN221028P00680000
REGN221028P00690000
|
1 | 690.00 | 680.00 | 2.90 | 137.500 | 750.76 |
| 2022-11-01 | 2022-11-25 |
REGN221125P00710000
REGN221125P00720000
|
1 | 720.00 | 710.00 | 2.25 | 202.500 | 736.23 |
| 2022-11-25 | 2022-12-16 |
REGN221216P00705000
REGN221216P00710000
|
2 | 710.00 | 705.00 | 1.15 | 650.00 | 723.17 |
| 2022-12-16 | 2023-01-06 |
REGN230106P00690000
REGN230106P00700000
|
1 | 700.00 | 690.00 | 2.15 | 215.00 | 737.15 |
| 2023-01-09 | 2023-01-27 |
REGN230127P00650000
REGN230127P00660000
|
1 | 660.00 | 650.00 | 2.85 | 307.500 | 742.83 |
| 2023-01-30 | 2023-02-17 |
REGN230217P00710000
REGN230217P00712500
|
5 | 712.50 | 710.00 | 0.70 | 25.000 | 748.74 |
| 2023-02-21 | 2023-03-17 |
REGN230317P00715000
REGN230317P00720000
|
3 | 720.00 | 715.00 | 1.80 | 495.000 | 747.65 |
| 2023-03-17 | 2023-04-06 |
REGN230406P00700000
REGN230406P00710000
|
1 | 710.00 | 700.00 | 2.65 | 265.00 | 828.73 |
| 2023-04-06 | 2023-04-28 |
REGN230428P00790000
REGN230428P00800000
|
1 | 800.00 | 790.00 | 2.55 | 372.500 | 801.79 |
| 2023-04-28 | 2023-05-19 |
REGN230519P00770000
REGN230519P00775000
|
3 | 775.00 | 770.00 | 1.75 | -1080.00 | 759.05 |
| 2023-05-26 | 2023-06-16 |
REGN230616P00695000
REGN230616P00700000
|
2 | 700.00 | 695.00 | 1.25 | 575.000 | 783.05 |
| 2023-06-21 | 2023-07-14 |
REGN230714P00740000
REGN230714P00750000
|
1 | 750.00 | 740.00 | 3.00 | -775.00 | 718.52 |
| 2023-07-21 | 2023-08-11 |
REGN230811P00700000
REGN230811P00710000
|
1 | 710.00 | 700.00 | 3.20 | 320.00 | 806.95 |
| 2023-08-15 | 2023-09-08 |
REGN230908P00770000
REGN230908P00780000
|
1 | 780.00 | 770.00 | 2.75 | 275.00 | 830.69 |
| 2023-09-08 | 2023-09-29 |
REGN230929P00790000
REGN230929P00800000
|
1 | 800.00 | 790.00 | 2.95 | 350.00 | 822.96 |
| 2023-10-04 | 2023-10-27 |
REGN231027P00780000
REGN231027P00790000
|
1 | 790.00 | 780.00 | 3.35 | -585.00 | 775.18 |
| 2023-10-30 | 2023-11-17 |
REGN231117P00745000
REGN231117P00750000
|
2 | 750.00 | 745.00 | 1.60 | 320.00 | 802.43 |
| 2023-11-22 | 2023-12-15 |
REGN231215P00775000
REGN231215P00780000
|
2 | 780.00 | 775.00 | 1.45 | -180.00 | 859.14 |
| 2023-12-15 | 2024-01-05 |
REGN240105P00820000
REGN240105P00830000
|
1 | 830.00 | 820.00 | 2.775 | 112.500 | 913.17 |
| 2024-01-09 | 2024-02-02 |
REGN240202P00860000
REGN240202P00870000
|
1 | 870.00 | 860.00 | 2.50 | 245.00 | 945.18 |
| 2024-02-02 | 2024-02-23 |
REGN240223P00910000
REGN240223P00920000
|
1 | 920.00 | 910.00 | 2.85 | 77.500 | 981.2 |
| 2024-02-23 | 2024-03-15 |
REGN240315P00955000
REGN240315P00957500
|
5 | 957.50 | 955.00 | 0.60 | -25.000 | 964.47 |
| 2024-03-15 | 2024-04-05 |
REGN240405P00930000
REGN240405P00940000
|
1 | 940.00 | 930.00 | 3.00 | 487.500 | 942.7 |
| 2024-04-09 | 2024-05-03 |
REGN240503P00900000
REGN240503P00910000
|
1 | 910.00 | 900.00 | 2.60 | 270.00 | 957 |
| 2024-05-03 | 2024-05-24 |
REGN240524P00920000
REGN240524P00930000
|
1 | 930.00 | 920.00 | 3.00 | 300.00 | 985.02 |
| 2024-05-29 | 2024-06-21 |
REGN240621P00935000
REGN240621P00940000
|
2 | 940.00 | 935.00 | 1.15 | 230.00 | 1053.14 |
| 2024-06-21 | 2024-07-12 |
REGN240712P01020000
REGN240712P01030000
|
1 | 1030.00 | 1020.00 | 2.375 | 450.000 | 1100.05 |
| 2024-07-12 | 2024-08-02 |
REGN240802P01050000
REGN240802P01060000
|
1 | 1060.00 | 1050.00 | 2.60 | 377.500 | 1082.1899 |
| 2024-08-02 | 2024-08-23 |
REGN240823P01030000
REGN240823P01040000
|
1 | 1040.00 | 1030.00 | 2.25 | 225.00 | 1199.12 |
| 2024-08-23 | 2024-09-13 |
REGN240913P01160000
REGN240913P01170000
|
1 | 1170.00 | 1160.00 | 2.25 | -735.00 | 1153.35 |
| 2024-09-13 | 2024-10-04 |
REGN241004P01100000
REGN241004P01110000
|
1 | 1110.00 | 1100.00 | 2.40 | -715.00 | 1012.82 |
| 2024-10-04 | 2024-10-25 |
REGN241025P00960000
REGN241025P00970000
|
1 | 970.00 | 960.00 | 2.50 | -710.00 | 933.02 |
| 2024-10-25 | 2024-11-15 |
REGN241115P00890000
REGN241115P00895000
|
2 | 895.00 | 890.00 | 1.25 | -770.00 | 756.81 |
| 2024-11-15 | 2024-12-06 |
REGN241206P00720000
REGN241206P00730000
|
1 | 730.00 | 720.00 | 2.325 | 347.500 | 778 |
| 2024-12-10 | 2025-01-03 |
REGN250103P00740000
REGN250103P00750000
|
1 | 750.00 | 740.00 | 2.55 | -750.00 | 718.15 |
| 2025-01-06 | 2025-01-24 |
REGN250124P00685000
REGN250124P00690000
|
2 | 690.00 | 685.00 | 1.20 | -710.00 | 675.79 |
| 2025-01-24 | 2025-02-14 |
REGN250214P00630000
REGN250214P00640000
|
1 | 640.00 | 630.00 | 3.05 | 305.00 | 673.6 |
| 2025-02-14 | 2025-03-07 |
REGN250307P00640000
REGN250307P00650000
|
1 | 650.00 | 640.00 | 2.475 | 55.000 | 707.51 |
| 2025-03-10 | 2025-03-28 |
REGN250328P00707500
REGN250328P00710000
|
5 | 710.00 | 707.50 | 0.70 | -900.00 | 637.36 |
| 2025-04-01 | 2025-04-25 |
REGN250425P00580000
REGN250425P00590000
|
1 | 590.00 | 580.00 | 3.45 | 355.00 | 602.64 |
| 2025-04-28 | 2025-05-19 |
REGN250516P00575000
REGN250516P00580000
|
2 | 580.00 | 575.00 | 1.30 | 0 | 594.32 |
| 2025-05-20 | 2025-06-13 |
REGN250613P00570000
REGN250613P00580000
|
1 | 580.00 | 570.00 | 2.40 | -740.00 | 529.24 |
| 2025-06-17 | 2025-07-11 |
REGN250711P00470000
REGN250711P00480000
|
1 | 480.00 | 470.00 | 2.475 | 132.500 | 567.74 |
| 2025-07-11 | 2025-08-01 |
REGN250801P00530000
REGN250801P00540000
|
1 | 540.00 | 530.00 | 3.10 | 477.500 | 558.87 |