| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-10 |
REGN080322P00017500
REGN080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -780.000 | 17.65 |
| 2010-08-25 | 2010-09-01 |
REGN100918P00020000
REGN100918P00021000
|
13 | 21.00 | 20.00 | 0.275 | 97.500 | 26.5 |
| 2010-09-23 | 2010-09-30 |
REGN101016P00023000
REGN101016P00024000
|
12 | 24.00 | 23.00 | 0.225 | 240.000 | 28.04 |
| 2010-10-27 | 2010-11-03 |
REGN101120P00024000
REGN101120P00025000
|
13 | 25.00 | 24.00 | 0.275 | 32.500 | 24.67 |
| 2010-11-24 | 2010-12-01 |
REGN101218P00026000
REGN101218P00027000
|
13 | 27.00 | 26.00 | 0.275 | 130.000 | 33.06 |
| 2011-01-03 | 2011-01-10 |
REGN110122P00031000
REGN110122P00032000
|
14 | 32.00 | 31.00 | 0.325 | 210.000 | 33.28 |
| 2011-02-01 | 2011-02-08 |
REGN110219P00030000
REGN110219P00031000
|
14 | 31.00 | 30.00 | 0.300 | 245.000 | 37.48 |
| 2011-02-23 | 2011-03-02 |
REGN110319P00031000
REGN110319P00032000
|
12 | 32.00 | 31.00 | 0.225 | 150.000 | 38.81 |
| 2011-03-23 | 2011-03-30 |
REGN110416P00036000
REGN110416P00037000
|
13 | 37.00 | 36.00 | 0.250 | 292.500 | 45.84 |
| 2011-04-29 | 2011-05-06 |
REGN110521P00046000
REGN110521P00047000
|
14 | 47.00 | 46.00 | 0.300 | -35.000 | 56.91 |
| 2011-05-25 | 2011-06-01 |
REGN110618P00049000
REGN110618P00050000
|
12 | 50.00 | 49.00 | 0.215 | 78.000 | 54.02 |
| 2011-06-24 | 2011-07-01 |
REGN110716P00048000
REGN110716P00049000
|
14 | 49.00 | 48.00 | 0.300 | 315.000 | 55.59 |
| 2011-07-27 | 2011-08-03 |
REGN110820P00048000
REGN110820P00049000
|
13 | 49.00 | 48.00 | 0.25 | -65.00 | 54.37 |
| 2011-08-24 | 2011-08-31 |
REGN110917P00049000
REGN110917P00050000
|
12 | 50.00 | 49.00 | 0.20 | 90.000 | 60.2 |
| 2011-09-29 | 2011-10-06 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.250 | 160.000 | 62.17 |
| 2011-10-28 | 2011-11-04 |
REGN111119P00049000
REGN111119P00050000
|
14 | 50.00 | 49.00 | 0.325 | -35.000 | 49.81 |
| 2011-11-25 | 2011-12-02 |
REGN111217P00049000
REGN111217P00050000
|
14 | 50.00 | 49.00 | 0.300 | 210.000 | 53 |
| 2012-02-22 | 2012-02-29 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 1.075 | 100.000 | 115.33 |
| 2012-04-25 | 2012-05-02 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.275 | 200.000 | 120.23 |
| 2012-05-23 | 2012-05-30 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.150 | 150.000 | 113.85 |
| 2012-07-27 | 2012-08-03 |
REGN120818P00120000
REGN120818P00125000
|
2 | 125.00 | 120.00 | 0.975 | 120.000 | 138.06 |
| 2012-10-24 | 2012-10-31 |
REGN121117P00150000
REGN121117P00155000
|
2 | 155.00 | 150.00 | 1.300 | -555.000 | 157.69 |
| 2012-11-28 | 2012-12-05 |
REGN121222P00160000
REGN121222P00165000
|
2 | 165.00 | 160.00 | 1.075 | 145.000 | 173.48 |
| 2012-12-26 | 2013-01-02 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 1.25 | 185.000 | 167.97 |
| 2013-01-23 | 2013-01-30 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.025 | -15.000 | 164.93 |
| 2013-02-20 | 2013-02-27 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 1.225 | 190.000 | 171.84 |
| 2013-04-24 | 2013-05-01 |
REGN130518P00190000
REGN130518P00195000
|
2 | 195.00 | 190.00 | 1.10 | 190.000 | 266.97 |
| 2013-05-29 | 2013-06-05 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 2.10 | -220.00 | 215.47 |
| 2013-06-26 | 2013-07-03 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 1.925 | 82.500 | 274.86 |
| 2013-07-24 | 2013-07-31 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 2.45 | 57.500 | 230.98 |
| 2013-08-28 | 2013-09-04 |
REGN130921P00225000
REGN130921P00230000
|
2 | 230.00 | 225.00 | 1.325 | 230.000 | 300.8 |
| 2013-09-05 | 2013-09-12 |
REGN130927P00250000
REGN130927P00255000
|
2 | 255.00 | 250.00 | 1.125 | 75.000 | 305.65 |
| 2013-09-12 | 2013-09-19 |
REGN131004P00255000
REGN131004P00260000
|
2 | 260.00 | 255.00 | 1.225 | 230.000 | 308.6 |
| 2013-09-19 | 2013-09-26 |
REGN131011P00285000
REGN131011P00290000
|
2 | 290.00 | 285.00 | 1.25 | 15.000 | 290.3 |
| 2013-09-26 | 2013-10-03 |
REGN131019P00285000
REGN131019P00290000
|
2 | 290.00 | 285.00 | 1.40 | -40.00 | 303.56 |
| 2013-10-03 | 2013-10-10 |
REGN131025P00280000
REGN131025P00285000
|
2 | 285.00 | 280.00 | 1.40 | -50.00 | 302.24 |
| 2013-10-10 | 2013-10-17 |
REGN131101P00270000
REGN131101P00275000
|
2 | 275.00 | 270.00 | 1.30 | 180.00 | 285.79 |
| 2013-10-17 | 2013-10-24 |
REGN131108P00285000
REGN131108P00290000
|
2 | 290.00 | 285.00 | 1.35 | -30.00 | 283.07 |
| 2013-10-24 | 2013-10-31 |
REGN131116P00280000
REGN131116P00285000
|
2 | 285.00 | 280.00 | 1.50 | -160.00 | 280 |
| 2013-10-31 | 2013-11-07 |
REGN131122P00265000
REGN131122P00270000
|
2 | 270.00 | 265.00 | 1.55 | -50.00 | 293.68 |
| 2013-11-07 | 2013-11-14 |
REGN131129P00255000
REGN131129P00260000
|
2 | 260.00 | 255.00 | 1.55 | 270.00 | 293.86 |
| 2013-11-15 | 2013-11-22 |
REGN131206P00260000
REGN131206P00265000
|
2 | 265.00 | 260.00 | 1.40 | 210.000 | 282.74 |
| 2013-11-22 | 2013-11-29 |
REGN131213P00275000
REGN131213P00280000
|
2 | 280.00 | 275.00 | 1.40 | 70.00 | 269.59 |
| 2013-11-29 | 2013-12-06 |
REGN131221P00275000
REGN131221P00280000
|
2 | 280.00 | 275.00 | 1.25 | -140.00 | 278.69 |
| 2013-12-06 | 2013-12-13 |
REGN131227P00265000
REGN131227P00270000
|
2 | 270.00 | 265.00 | 1.35 | -150.00 | 277.04 |
| 2013-12-16 | 2013-12-23 |
REGN140103P00250000
REGN140103P00255000
|
2 | 255.00 | 250.00 | 1.125 | 195.000 | 271.75 |
| 2013-12-23 | 2013-12-30 |
REGN140110P00260000
REGN140110P00265000
|
2 | 265.00 | 260.00 | 1.175 | 75.000 | 274.38 |
| 2013-12-30 | 2014-01-06 |
REGN140118P00260000
REGN140118P00265000
|
2 | 265.00 | 260.00 | 1.30 | -100.00 | 292 |
| 2014-01-06 | 2014-01-13 |
REGN140124P00250000
REGN140124P00255000
|
2 | 255.00 | 250.00 | 1.10 | 35.000 | 279.61 |
| 2014-01-13 | 2014-01-21 |
REGN140131P00250000
REGN140131P00255000
|
2 | 255.00 | 250.00 | 1.35 | 385.000 | 288.59 |
| 2014-01-22 | 2014-01-29 |
REGN140214P00270000
REGN140214P00275000
|
2 | 275.00 | 270.00 | 1.35 | -120.00 | 323.99 |
| 2014-01-29 | 2014-02-05 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 1.70 | 225.00 | 334.98 |
| 2014-02-05 | 2014-02-12 |
REGN140228P00260000
REGN140228P00265000
|
2 | 265.00 | 260.00 | 1.60 | 305.000 | 332.5 |
| 2014-02-13 | 2014-02-20 |
REGN140307P00307500
REGN140307P00310000
|
5 | 310.00 | 307.50 | 0.65 | 87.500 | 328.11 |
| 2014-02-20 | 2014-02-27 |
REGN140314P00307500
REGN140314P00310000
|
5 | 310.00 | 307.50 | 0.60 | 187.500 | 329.5 |
| 2014-02-27 | 2014-03-06 |
REGN140322P00315000
REGN140322P00320000
|
2 | 320.00 | 315.00 | 1.10 | 85.000 | 310.79 |
| 2014-03-06 | 2014-03-13 |
REGN140328P00322500
REGN140328P00325000
|
6 | 325.00 | 322.50 | 0.90 | -300.00 | 300.09 |
| 2014-03-14 | 2014-03-21 |
REGN140404P00310000
REGN140404P00312500
|
5 | 312.50 | 310.00 | 0.70 | -425.00 | 285.34 |
| 2014-03-21 | 2014-03-28 |
REGN140411P00290000
REGN140411P00295000
|
2 | 295.00 | 290.00 | 1.45 | -40.00 | 288.36 |
| 2014-03-28 | 2014-04-04 |
REGN140419P00280000
REGN140419P00285000
|
2 | 285.00 | 280.00 | 1.275 | -225.000 | 296.74 |
| 2014-04-04 | 2014-04-11 |
REGN140425P00265000
REGN140425P00270000
|
2 | 270.00 | 265.00 | 1.65 | 190.00 | 284.42 |
| 2014-04-14 | 2014-04-21 |
REGN140502P00270000
REGN140502P00275000
|
2 | 275.00 | 270.00 | 1.40 | 285.000 | 293.59 |
| 2014-04-23 | 2014-04-30 |
REGN140517P00280000
REGN140517P00285000
|
2 | 285.00 | 280.00 | 1.10 | -70.00 | 295.43 |
| 2014-04-30 | 2014-05-07 |
REGN140523P00277500
REGN140523P00280000
|
6 | 280.00 | 277.50 | 0.90 | -30.00 | 297.77 |
| 2014-05-07 | 2014-05-14 |
REGN140530P00267500
REGN140530P00270000
|
5 | 270.00 | 267.50 | 0.70 | 125.00 | 306.96 |
| 2014-05-14 | 2014-05-21 |
REGN140606P00272500
REGN140606P00275000
|
5 | 275.00 | 272.50 | 0.65 | 100.00 | 311.21 |
| 2014-05-21 | 2014-05-28 |
REGN140613P00275000
REGN140613P00277500
|
5 | 277.50 | 275.00 | 0.625 | 225.000 | 306.27 |
| 2014-05-28 | 2014-06-04 |
REGN140621P00285000
REGN140621P00290000
|
2 | 290.00 | 285.00 | 1.05 | 90.00 | 285.25 |
| 2014-06-05 | 2014-06-12 |
REGN140627P00292500
REGN140627P00295000
|
5 | 295.00 | 292.50 | 0.675 | 100.000 | 277.29 |
| 2014-06-13 | 2014-06-20 |
REGN140703P00290000
REGN140703P00292500
|
5 | 292.50 | 290.00 | 0.80 | -475.00 | 311.16 |
| 2014-06-23 | 2014-06-30 |
REGN140711P00260000
REGN140711P00265000
|
2 | 265.00 | 260.00 | 1.55 | 220.000 | 316.11 |
| 2014-06-30 | 2014-07-07 |
REGN140719P00265000
REGN140719P00270000
|
2 | 270.00 | 265.00 | 1.30 | 260.00 | 305.92 |
| 2014-07-07 | 2014-07-14 |
REGN140725P00297500
REGN140725P00300000
|
6 | 300.00 | 297.50 | 0.875 | 345.000 | 303.09 |
| 2014-07-15 | 2014-07-22 |
REGN140808P00295000
REGN140808P00297500
|
6 | 297.50 | 295.00 | 0.90 | 60.00 | 338.32 |
| 2014-07-23 | 2014-07-30 |
REGN140816P00292500
REGN140816P00295000
|
5 | 295.00 | 292.50 | 0.60 | 125.00 | 348.62 |
| 2014-07-30 | 2014-08-06 |
REGN140822P00302500
REGN140822P00305000
|
5 | 305.00 | 302.50 | 0.80 | 562.500 | 340.79 |
| 2014-08-06 | 2014-08-13 |
REGN140829P00322500
REGN140829P00325000
|
5 | 325.00 | 322.50 | 0.60 | 200.000 | 350.46 |
| 2014-08-15 | 2014-08-22 |
REGN140905P00332500
REGN140905P00335000
|
6 | 335.00 | 332.50 | 0.90 | 75.000 | 350.66 |
| 2014-08-22 | 2014-08-29 |
REGN140912P00325000
REGN140912P00327500
|
5 | 327.50 | 325.00 | 0.725 | 362.500 | 346.06 |
| 2014-08-29 | 2014-09-05 |
REGN140920P00335000
REGN140920P00337500
|
5 | 337.50 | 335.00 | 0.65 | 300.000 | 358.92 |
| 2014-09-05 | 2014-09-12 |
REGN140926P00335000
REGN140926P00337500
|
5 | 337.50 | 335.00 | 0.70 | 25.00 | 358.18 |
| 2014-09-12 | 2014-09-19 |
REGN141003P00332500
REGN141003P00335000
|
5 | 335.00 | 332.50 | 0.60 | 750.00 | 361.6 |
| 2014-09-22 | 2014-09-29 |
REGN141010P00345000
REGN141010P00347500
|
5 | 347.50 | 345.00 | 0.65 | 112.500 | 343.51 |
| 2014-09-29 | 2014-10-06 |
REGN141018P00340000
REGN141018P00342500
|
5 | 342.50 | 340.00 | 0.625 | 312.500 | 369.64 |
| 2014-10-06 | 2014-10-13 |
REGN141024P00342500
REGN141024P00345000
|
5 | 345.00 | 342.50 | 0.650 | -600.000 | 402.5 |
| 2014-10-14 | 2014-10-21 |
REGN141107P00305000
REGN141107P00310000
|
2 | 310.00 | 305.00 | 1.20 | 215.000 | 377.84 |
| 2014-10-22 | 2014-10-29 |
REGN141114P00362500
REGN141114P00365000
|
5 | 365.00 | 362.50 | 0.70 | 125.00 | 395.2 |
| 2014-10-30 | 2014-11-06 |
REGN141122P00370000
REGN141122P00372500
|
5 | 372.50 | 370.00 | 0.65 | 50.00 | 405.25 |
| 2014-11-06 | 2014-11-13 |
REGN141128P00357500
REGN141128P00360000
|
5 | 360.00 | 357.50 | 0.65 | 312.500 | 416.11 |
| 2014-11-14 | 2014-11-21 |
REGN141205P00377500
REGN141205P00380000
|
5 | 380.00 | 377.50 | 0.80 | 1112.500 | 423.23 |
| 2014-11-21 | 2014-11-28 |
REGN141212P00390000
REGN141212P00392500
|
5 | 392.50 | 390.00 | 0.65 | 187.500 | 416.44 |
| 2014-12-01 | 2014-12-08 |
REGN141220P00392500
REGN141220P00395000
|
5 | 395.00 | 392.50 | 0.65 | 187.500 | 427.64 |
| 2014-12-08 | 2014-12-15 |
REGN141226P00417500
REGN141226P00420000
|
5 | 420.00 | 417.50 | 0.70 | -575.00 | 413.48 |
| 2014-12-17 | 2014-12-24 |
REGN150109P00390000
REGN150109P00392500
|
5 | 392.50 | 390.00 | 0.65 | 100.00 | 411.04 |
| 2014-12-26 | 2015-01-02 |
REGN150117P00390000
REGN150117P00392500
|
5 | 392.50 | 390.00 | 0.775 | 187.500 | 408.69 |
| 2015-01-02 | 2015-01-09 |
REGN150123P00387500
REGN150123P00390000
|
6 | 390.00 | 387.50 | 0.90 | 300.00 | 420.21 |
| 2015-01-12 | 2015-01-20 |
REGN150130P00392500
REGN150130P00395000
|
5 | 395.00 | 392.50 | 0.60 | 175.00 | 416.66 |
| 2015-01-20 | 2015-01-27 |
REGN150213P00397500
REGN150213P00400000
|
5 | 400.00 | 397.50 | 0.60 | 50.00 | 402.4 |
| 2015-01-30 | 2015-02-06 |
REGN150220P00395000
REGN150220P00397500
|
5 | 397.50 | 395.00 | 0.80 | -375.00 | 423.78 |
| 2015-02-06 | 2015-02-13 |
REGN150227P00385000
REGN150227P00387500
|
5 | 387.50 | 385.00 | 0.65 | 100.00 | 413.84 |
| 2015-02-13 | 2015-02-20 |
REGN150306P00382500
REGN150306P00385000
|
5 | 385.00 | 382.50 | 0.80 | 287.500 | 422.13 |
| 2015-02-20 | 2015-02-27 |
REGN150313P00405000
REGN150313P00407500
|
5 | 407.50 | 405.00 | 0.65 | -225.00 | 429.38 |
| 2015-03-02 | 2015-03-09 |
REGN150320P00400000
REGN150320P00402500
|
6 | 402.50 | 400.00 | 0.90 | 165.000 | 488.87 |
| 2015-03-09 | 2015-03-16 |
REGN150327P00407500
REGN150327P00410000
|
5 | 410.00 | 407.50 | 0.75 | 337.500 | 454.5 |
| 2015-03-19 | 2015-03-26 |
REGN150410P00462500
REGN150410P00465000
|
5 | 465.00 | 462.50 | 0.55 | -525.00 | 461.39 |
| 2015-03-27 | 2015-04-06 |
REGN150417P00432500
REGN150417P00435000
|
5 | 435.00 | 432.50 | 0.70 | -50.00 | 447.52 |
| 2015-04-06 | 2015-04-13 |
REGN150424P00420000
REGN150424P00422500
|
5 | 422.50 | 420.00 | 0.75 | 287.500 | 480.09 |
| 2015-04-15 | 2015-04-22 |
REGN150508P00430000
REGN150508P00432500
|
5 | 432.50 | 430.00 | 0.70 | -12.500 | 481.29 |
| 2015-04-22 | 2015-04-29 |
REGN150515P00447500
REGN150515P00450000
|
5 | 450.00 | 447.50 | 0.60 | -150.00 | 489.01 |
| 2015-04-29 | 2015-05-06 |
REGN150522P00442500
REGN150522P00445000
|
5 | 445.00 | 442.50 | 0.60 | -75.00 | 513.88 |
| 2015-05-06 | 2015-05-13 |
REGN150529P00442500
REGN150529P00445000
|
6 | 445.00 | 442.50 | 0.85 | 210.00 | 512.56 |
| 2015-05-13 | 2015-05-20 |
REGN150605P00455000
REGN150605P00457500
|
5 | 457.50 | 455.00 | 0.80 | 350.00 | 539.4 |
| 2015-05-21 | 2015-05-28 |
REGN150612P00492500
REGN150612P00495000
|
5 | 495.00 | 492.50 | 0.75 | -25.00 | 492.29 |
| 2015-05-29 | 2015-06-05 |
REGN150619P00490000
REGN150619P00492500
|
5 | 492.50 | 490.00 | 0.60 | 0.000 | 522.28 |
| 2015-06-05 | 2015-06-12 |
REGN150626P00515000
REGN150626P00517500
|
5 | 517.50 | 515.00 | 0.60 | -725.00 | 520.63 |
| 2015-06-12 | 2015-06-19 |
REGN150702P00470000
REGN150702P00475000
|
2 | 475.00 | 470.00 | 1.45 | 275.000 | 511.08 |
| 2015-06-19 | 2015-06-26 |
REGN150710P00502500
REGN150710P00505000
|
5 | 505.00 | 502.50 | 0.80 | -225.00 | 526.01 |
| 2015-06-30 | 2015-07-07 |
REGN150724P00485000
REGN150724P00487500
|
5 | 487.50 | 485.00 | 0.60 | 50.00 | 541.85 |
| 2015-07-07 | 2015-07-14 |
REGN150731P00492500
REGN150731P00495000
|
5 | 495.00 | 492.50 | 0.70 | 100.00 | 553.66 |
| 2015-07-14 | 2015-07-21 |
REGN150807P00515000
REGN150807P00517500
|
5 | 517.50 | 515.00 | 0.70 | 75.00 | 579.04 |
| 2015-07-22 | 2015-07-29 |
REGN150814P00527500
REGN150814P00530000
|
5 | 530.00 | 527.50 | 0.70 | 25.00 | 576.3 |
| 2015-07-29 | 2015-08-05 |
REGN150821P00517500
REGN150821P00520000
|
5 | 520.00 | 517.50 | 0.60 | 262.500 | 527.18 |
| 2015-08-05 | 2015-08-12 |
REGN150828P00567500
REGN150828P00570000
|
5 | 570.00 | 567.50 | 0.65 | -125.00 | 536.7 |
| 2015-08-13 | 2015-08-20 |
REGN150904P00550000
REGN150904P00552500
|
5 | 552.50 | 550.00 | 0.575 | -362.500 | 499.99 |
| 2015-08-20 | 2015-08-27 |
REGN150911P00522500
REGN150911P00525000
|
5 | 525.00 | 522.50 | 0.80 | -75.00 | 533.3 |
| 2015-08-27 | 2015-09-03 |
REGN150918P00510000
REGN150918P00512500
|
5 | 512.50 | 510.00 | 0.75 | -300.00 | 550.36 |
| 2015-09-03 | 2015-09-10 |
REGN150925P00480000
REGN150925P00485000
|
2 | 485.00 | 480.00 | 1.20 | 140.00 | 490.67 |
| 2015-09-10 | 2015-09-17 |
REGN151002P00502500
REGN151002P00505000
|
6 | 505.00 | 502.50 | 0.85 | 450.00 | 479.07 |
| 2015-09-17 | 2015-09-24 |
REGN151009P00525000
REGN151009P00527500
|
5 | 527.50 | 525.00 | 0.65 | -450.00 | 503.92 |
| 2015-09-24 | 2015-10-01 |
REGN151016P00495000
REGN151016P00497500
|
5 | 497.50 | 495.00 | 0.65 | -700.00 | 514.59 |
| 2015-10-01 | 2015-10-08 |
REGN151023P00440000
REGN151023P00445000
|
2 | 445.00 | 440.00 | 1.25 | 170.00 | 536.7 |
| 2015-10-12 | 2015-10-19 |
REGN151030P00500000
REGN151030P00502500
|
5 | 502.50 | 500.00 | 0.60 | 0.00 | 557.39 |
| 2015-10-19 | 2015-10-26 |
REGN151106P00495000
REGN151106P00497500
|
5 | 497.50 | 495.00 | 0.65 | 150.00 | 562 |
| 2015-10-26 | 2015-11-02 |
REGN151113P00517500
REGN151113P00520000
|
5 | 520.00 | 517.50 | 0.70 | 250.000 | 548.9 |
| 2015-11-02 | 2015-11-09 |
REGN151120P00550000
REGN151120P00552500
|
5 | 552.50 | 550.00 | 0.70 | 0.00 | 579.57 |
| 2015-11-09 | 2015-11-16 |
REGN151127P00535000
REGN151127P00537500
|
5 | 537.50 | 535.00 | 0.65 | 125.00 | 563.1 |
| 2015-11-17 | 2015-11-24 |
REGN151211P00542500
REGN151211P00545000
|
5 | 545.00 | 542.50 | 0.60 | 50.00 | 534.51 |
| 2015-11-24 | 2015-12-01 |
REGN151218P00542500
REGN151218P00545000
|
5 | 545.00 | 542.50 | 0.70 | -350.00 | 544.23 |
| 2015-12-01 | 2015-12-08 |
REGN151224P00520000
REGN151224P00522500
|
5 | 522.50 | 520.00 | 0.70 | 25.00 | 537.63 |
| 2015-12-09 | 2015-12-16 |
REGN151231P00520000
REGN151231P00525000
|
2 | 525.00 | 520.00 | 1.15 | 135.000 | 542.87 |
| 2015-12-16 | 2015-12-23 |
REGN160108P00535000
REGN160108P00537500
|
5 | 537.50 | 535.00 | 0.650 | -200.000 | 491.68 |
| 2015-12-24 | 2015-12-31 |
REGN160115P00512500
REGN160115P00515000
|
5 | 515.00 | 512.50 | 0.65 | 100.00 | 462.95 |
| 2015-12-31 | 2016-01-07 |
REGN160122P00517500
REGN160122P00520000
|
5 | 520.00 | 517.50 | 0.60 | -475.00 | 482.99 |
| 2016-01-07 | 2016-01-14 |
REGN160129P00470000
REGN160129P00475000
|
3 | 475.00 | 470.00 | 1.70 | -15.00 | 420.09 |
| 2016-01-19 | 2016-01-26 |
REGN160212P00415000
REGN160212P00420000
|
2 | 420.00 | 415.00 | 1.30 | 190.00 | 379.01 |
| 2016-01-28 | 2016-02-04 |
REGN160219P00380000
REGN160219P00385000
|
2 | 385.00 | 380.00 | 1.15 | -70.00 | 394.98 |
| 2016-02-04 | 2016-02-11 |
REGN160226P00380000
REGN160226P00385000
|
2 | 385.00 | 380.00 | 1.45 | -370.00 | 394.23 |
| 2016-02-11 | 2016-02-18 |
REGN160304P00335000
REGN160304P00340000
|
2 | 340.00 | 335.00 | 1.125 | 185.000 | 403.82 |
| 2016-02-22 | 2016-02-29 |
REGN160311P00375000
REGN160311P00377500
|
5 | 377.50 | 375.00 | 0.75 | -25.00 | 377.12 |
| 2016-02-29 | 2016-03-07 |
REGN160318P00362500
REGN160318P00365000
|
6 | 365.00 | 362.50 | 0.90 | 660.00 | 364.51 |
| 2016-03-08 | 2016-03-15 |
REGN160401P00372500
REGN160401P00375000
|
5 | 375.00 | 372.50 | 0.80 | -275.00 | 405.25 |
| 2016-03-15 | 2016-03-22 |
REGN160408P00342500
REGN160408P00345000
|
5 | 345.00 | 342.50 | 0.70 | 225.000 | 404.94 |
| 2016-03-29 | 2016-04-05 |
REGN160422P00345000
REGN160422P00347500
|
5 | 347.50 | 345.00 | 0.60 | 250.000 | 404.38 |
| 2016-04-05 | 2016-04-12 |
REGN160429P00380000
REGN160429P00382500
|
5 | 382.50 | 380.00 | 0.70 | 250.00 | 376.71 |
| 2016-04-12 | 2016-04-19 |
REGN160506P00382500
REGN160506P00385000
|
5 | 385.00 | 382.50 | 0.70 | 12.500 | 369.95 |
| 2016-04-19 | 2016-04-26 |
REGN160513P00390000
REGN160513P00392500
|
5 | 392.50 | 390.00 | 0.65 | -50.00 | 369.46 |
| 2016-04-27 | 2016-05-04 |
REGN160520P00365000
REGN160520P00367500
|
5 | 367.50 | 365.00 | 0.55 | -225.00 | 386 |
| 2016-05-04 | 2016-05-11 |
REGN160527P00335000
REGN160527P00340000
|
2 | 340.00 | 335.00 | 1.50 | 210.00 | 396.22 |
| 2016-05-12 | 2016-05-19 |
REGN160603P00340000
REGN160603P00345000
|
2 | 345.00 | 340.00 | 1.40 | 245.000 | 400.75 |
| 2016-05-20 | 2016-05-27 |
REGN160610P00365000
REGN160610P00367500
|
6 | 367.50 | 365.00 | 0.85 | 240.00 | 372.03 |
| 2016-05-27 | 2016-06-03 |
REGN160617P00377500
REGN160617P00380000
|
5 | 380.00 | 377.50 | 0.60 | 87.500 | 354.21 |
| 2016-06-03 | 2016-06-10 |
REGN160624P00380000
REGN160624P00382500
|
5 | 382.50 | 380.00 | 0.55 | -875.00 | 339.48 |
| 2016-06-10 | 2016-06-17 |
REGN160701P00352500
REGN160701P00355000
|
5 | 355.00 | 352.50 | 0.60 | -325.00 | 358.5 |
| 2016-06-17 | 2016-06-24 |
REGN160708P00330000
REGN160708P00335000
|
2 | 335.00 | 330.00 | 1.45 | -20.00 | 378.35 |
| 2016-06-24 | 2016-07-01 |
REGN160715P00320000
REGN160715P00322500
|
5 | 322.50 | 320.00 | 0.70 | 175.00 | 373.81 |
| 2016-07-05 | 2016-07-12 |
REGN160729P00340000
REGN160729P00342500
|
5 | 342.50 | 340.00 | 0.70 | -12.500 | 425.12 |
| 2016-07-12 | 2016-07-19 |
REGN160805P00347500
REGN160805P00350000
|
5 | 350.00 | 347.50 | 0.75 | 275.00 | 423 |
| 2016-07-20 | 2016-07-27 |
REGN160812P00362500
REGN160812P00365000
|
6 | 365.00 | 362.50 | 0.85 | 450.00 | 421.54 |
| 2016-07-27 | 2016-08-03 |
REGN160819P00392500
REGN160819P00395000
|
5 | 395.00 | 392.50 | 0.65 | 150.00 | 404.3 |
| 2016-08-04 | 2016-08-11 |
REGN160826P00415000
REGN160826P00417500
|
5 | 417.50 | 415.00 | 0.70 | 0.00 | 402.97 |
| 2016-08-11 | 2016-08-18 |
REGN160902P00402500
REGN160902P00405000
|
5 | 405.00 | 402.50 | 0.75 | -100.00 | 388.64 |
| 2016-08-18 | 2016-08-25 |
REGN160909P00392500
REGN160909P00395000
|
5 | 395.00 | 392.50 | 0.60 | -250.00 | 384.43 |
| 2016-08-25 | 2016-09-01 |
REGN160916P00380000
REGN160916P00382500
|
5 | 382.50 | 380.00 | 0.60 | -75.00 | 408.63 |
| 2016-09-06 | 2016-09-13 |
REGN160930P00377500
REGN160930P00380000
|
5 | 380.00 | 377.50 | 0.75 | 50.00 | 402.02 |
| 2016-09-13 | 2016-09-20 |
REGN161007P00370000
REGN161007P00372500
|
5 | 372.50 | 370.00 | 0.55 | 187.500 | 390.06 |
| 2016-09-22 | 2016-09-29 |
REGN161014P00390000
REGN161014P00392500
|
5 | 392.50 | 390.00 | 0.60 | -50.00 | 371.68 |
| 2016-10-05 | 2016-10-12 |
REGN161028P00372500
REGN161028P00375000
|
5 | 375.00 | 372.50 | 0.60 | -300.00 | 355.83 |
| 2016-10-13 | 2016-10-20 |
REGN161104P00352500
REGN161104P00355000
|
5 | 355.00 | 352.50 | 0.70 | 50.00 | 341.39 |
| 2016-10-20 | 2016-10-27 |
REGN161111P00347500
REGN161111P00350000
|
5 | 350.00 | 347.50 | 0.60 | -100.00 | 419.79 |
| 2016-11-03 | 2016-11-10 |
REGN161125P00312500
REGN161125P00315000
|
5 | 315.00 | 312.50 | 0.65 | 362.500 | 398.16 |
| 2016-11-14 | 2016-11-21 |
REGN161202P00422500
REGN161202P00425000
|
5 | 425.00 | 422.50 | 0.60 | -775.00 | 372.71 |
| 2016-11-22 | 2016-11-29 |
REGN161216P00377500
REGN161216P00380000
|
5 | 380.00 | 377.50 | 0.60 | -425.00 | 378.85 |
| 2016-11-29 | 2016-12-06 |
REGN161223P00365000
REGN161223P00367500
|
6 | 367.50 | 365.00 | 0.90 | -60.00 | 381.78 |
| 2016-12-08 | 2016-12-15 |
REGN161230P00347500
REGN161230P00350000
|
6 | 350.00 | 347.50 | 0.90 | 300.00 | 367.09 |
| 2016-12-20 | 2016-12-27 |
REGN170113P00352500
REGN170113P00355000
|
5 | 355.00 | 352.50 | 0.75 | 237.500 | 368.16 |
| 2016-12-27 | 2017-01-03 |
REGN170120P00365000
REGN170120P00367500
|
5 | 367.50 | 365.00 | 0.65 | 25.00 | 362.56 |
| 2017-01-06 | 2017-01-13 |
REGN170127P00337500
REGN170127P00340000
|
5 | 340.00 | 337.50 | 0.65 | 325.000 | 346.5 |
| 2017-01-17 | 2017-01-24 |
REGN170210P00340000
REGN170210P00342500
|
5 | 342.50 | 340.00 | 0.80 | -150.00 | 359.87 |
| 2017-01-24 | 2017-01-31 |
REGN170217P00325000
REGN170217P00327500
|
6 | 327.50 | 325.00 | 0.85 | 240.00 | 371.18 |
| 2017-02-01 | 2017-02-08 |
REGN170224P00342500
REGN170224P00345000
|
6 | 345.00 | 342.50 | 0.90 | 120.00 | 361.01 |
| 2017-02-09 | 2017-02-16 |
REGN170303P00342500
REGN170303P00345000
|
6 | 345.00 | 342.50 | 0.85 | 420.00 | 378.66 |
| 2017-02-16 | 2017-02-23 |
REGN170310P00355000
REGN170310P00357500
|
5 | 357.50 | 355.00 | 0.70 | -75.00 | 388.23 |
| 2017-02-23 | 2017-03-02 |
REGN170317P00342500
REGN170317P00345000
|
5 | 345.00 | 342.50 | 0.70 | 237.500 | 380.29 |
| 2017-03-02 | 2017-03-09 |
REGN170324P00357500
REGN170324P00360000
|
5 | 360.00 | 357.50 | 0.60 | 87.500 | 373 |
| 2017-03-10 | 2017-03-17 |
REGN170331P00370000
REGN170331P00372500
|
6 | 372.50 | 370.00 | 0.90 | -390.00 | 387.51 |
| 2017-03-17 | 2017-03-24 |
REGN170407P00362500
REGN170407P00365000
|
5 | 365.00 | 362.50 | 0.65 | 50.00 | 380.55 |
| 2017-03-24 | 2017-03-31 |
REGN170413P00355000
REGN170413P00357500
|
6 | 357.50 | 355.00 | 0.85 | 465.000 | 370.37 |
| 2017-03-31 | 2017-04-07 |
REGN170421P00372500
REGN170421P00375000
|
5 | 375.00 | 372.50 | 0.65 | -150.00 | 370.12 |
| 2017-04-10 | 2017-04-17 |
REGN170428P00357500
REGN170428P00360000
|
5 | 360.00 | 357.50 | 0.75 | 237.500 | 388.49 |
| 2017-04-18 | 2017-04-25 |
REGN170512P00345000
REGN170512P00347500
|
5 | 347.50 | 345.00 | 0.70 | 125.000 | 442.05 |
| 2017-04-25 | 2017-05-02 |
REGN170519P00352500
REGN170519P00355000
|
5 | 355.00 | 352.50 | 0.70 | 162.500 | 450.01 |
| 2017-05-02 | 2017-05-09 |
REGN170526P00380000
REGN170526P00382500
|
5 | 382.50 | 380.00 | 0.60 | 187.500 | 455.17 |
| 2017-05-10 | 2017-05-17 |
REGN170602P00410000
REGN170602P00412500
|
6 | 412.50 | 410.00 | 0.85 | -30.000 | 480.43 |
| 2017-05-17 | 2017-05-24 |
REGN170609P00425000
REGN170609P00427500
|
5 | 427.50 | 425.00 | 0.75 | 225.00 | 475.79 |
| 2017-05-24 | 2017-05-31 |
REGN170616P00435000
REGN170616P00437500
|
5 | 437.50 | 435.00 | 0.70 | -200.00 | 459.91 |
| 2017-05-31 | 2017-06-07 |
REGN170623P00435000
REGN170623P00437500
|
5 | 437.50 | 435.00 | 0.55 | 200.000 | 517.33 |
| 2017-06-08 | 2017-06-15 |
REGN170630P00465000
REGN170630P00467500
|
5 | 467.50 | 465.00 | 0.60 | -200.00 | 491.14 |
| 2017-06-15 | 2017-06-22 |
REGN170707P00447500
REGN170707P00450000
|
5 | 450.00 | 447.50 | 0.80 | 375.000 | 496.5 |
| 2017-06-22 | 2017-06-29 |
REGN170714P00500000
REGN170714P00502500
|
5 | 502.50 | 500.00 | 0.725 | -162.500 | 504.9 |
| 2017-06-30 | 2017-07-07 |
REGN170721P00467500
REGN170721P00470000
|
5 | 470.00 | 467.50 | 0.60 | 0.00 | 515.92 |
| 2017-07-07 | 2017-07-14 |
REGN170728P00475000
REGN170728P00477500
|
5 | 477.50 | 475.00 | 0.70 | 200.000 | 508.71 |
| 2017-07-18 | 2017-07-25 |
REGN170811P00470000
REGN170811P00472500
|
6 | 472.50 | 470.00 | 0.85 | -30.00 | 466.59 |
| 2017-07-25 | 2017-08-01 |
REGN170818P00485000
REGN170818P00490000
|
2 | 490.00 | 485.00 | 1.40 | -390.00 | 467.98 |
| 2017-08-01 | 2017-08-08 |
REGN170825P00445000
REGN170825P00450000
|
3 | 450.00 | 445.00 | 1.75 | 165.00 | 477.8 |
| 2017-08-08 | 2017-08-15 |
REGN170901P00447500
REGN170901P00450000
|
5 | 450.00 | 447.50 | 0.75 | 100.00 | 504 |
| 2017-08-15 | 2017-08-22 |
REGN170908P00450000
REGN170908P00452500
|
5 | 452.50 | 450.00 | 0.75 | 250.000 | 471.49 |
| 2017-08-23 | 2017-08-30 |
REGN170915P00457500
REGN170915P00460000
|
5 | 460.00 | 457.50 | 0.70 | 25.00 | 433.45 |
| 2017-08-30 | 2017-09-06 |
REGN170922P00465000
REGN170922P00467500
|
6 | 467.50 | 465.00 | 0.90 | 720.000 | 432.72 |
| 2017-09-06 | 2017-09-13 |
REGN170929P00475000
REGN170929P00477500
|
5 | 477.50 | 475.00 | 0.70 | -575.00 | 447.12 |
| 2017-09-13 | 2017-09-20 |
REGN171006P00415000
REGN171006P00420000
|
2 | 420.00 | 415.00 | 1.45 | 55.000 | 469.95 |
| 2017-09-20 | 2017-09-27 |
REGN171013P00417500
REGN171013P00420000
|
5 | 420.00 | 417.50 | 0.55 | -250.00 | 442.96 |
| 2017-09-27 | 2017-10-04 |
REGN171020P00417500
REGN171020P00420000
|
5 | 420.00 | 417.50 | 0.70 | 212.500 | 432.98 |
| 2017-10-04 | 2017-10-11 |
REGN171027P00435000
REGN171027P00437500
|
6 | 437.50 | 435.00 | 0.90 | 120.00 | 409.22 |
| 2017-10-12 | 2017-10-19 |
REGN171103P00427500
REGN171103P00430000
|
5 | 430.00 | 427.50 | 0.80 | 25.00 | 408.41 |
| 2017-10-24 | 2017-10-31 |
REGN171117P00405000
REGN171117P00407500
|
5 | 407.50 | 405.00 | 0.60 | -625.00 | 391.59 |
| 2017-11-02 | 2017-11-09 |
REGN171124P00375000
REGN171124P00377500
|
6 | 377.50 | 375.00 | 0.85 | 495.000 | 384.85 |
| 2017-11-09 | 2017-11-16 |
REGN171201P00387500
REGN171201P00390000
|
6 | 390.00 | 387.50 | 0.90 | -270.00 | 373.47 |
| 2017-11-17 | 2017-11-24 |
REGN171208P00375000
REGN171208P00377500
|
5 | 377.50 | 375.00 | 0.75 | 100.00 | 380.78 |
| 2017-11-28 | 2017-12-05 |
REGN171222P00350000
REGN171222P00352500
|
5 | 352.50 | 350.00 | 0.70 | 612.500 | 381 |
| 2017-12-05 | 2017-12-12 |
REGN171229P00350000
REGN171229P00355000
|
2 | 355.00 | 350.00 | 1.55 | 225.000 | 375.96 |
| 2017-12-13 | 2017-12-20 |
REGN180105P00370000
REGN180105P00372500
|
5 | 372.50 | 370.00 | 0.75 | 212.500 | 385.1 |
| 2017-12-20 | 2017-12-27 |
REGN180112P00365000
REGN180112P00367500
|
5 | 367.50 | 365.00 | 0.65 | 62.500 | 366.96 |
| 2017-12-29 | 2018-01-05 |
REGN180119P00360000
REGN180119P00362500
|
5 | 362.50 | 360.00 | 0.55 | 37.500 | 371.53 |
| 2018-01-09 | 2018-01-16 |
REGN180202P00352500
REGN180202P00355000
|
5 | 355.00 | 352.50 | 0.60 | 212.500 | 347.86 |
| 2018-01-17 | 2018-01-24 |
REGN180209P00355000
REGN180209P00357500
|
5 | 357.50 | 355.00 | 0.55 | 0.000 | 336.38 |
| 2018-01-24 | 2018-01-31 |
REGN180216P00362500
REGN180216P00365000
|
5 | 365.00 | 362.50 | 0.75 | -100.00 | 332.15 |
| 2018-02-01 | 2018-02-08 |
REGN180223P00325000
REGN180223P00330000
|
2 | 330.00 | 325.00 | 1.15 | -330.00 | 323.86 |
| 2018-02-12 | 2018-02-20 |
REGN180302P00327500
REGN180302P00330000
|
5 | 330.00 | 327.50 | 0.80 | -375.00 | 330.47 |
| 2018-02-20 | 2018-02-27 |
REGN180316P00305000
REGN180316P00307500
|
5 | 307.50 | 305.00 | 0.70 | 150.00 | 343.3 |
| 2018-02-27 | 2018-03-06 |
REGN180323P00302500
REGN180323P00305000
|
5 | 305.00 | 302.50 | 0.60 | 137.500 | 321.29 |
| 2018-03-06 | 2018-03-13 |
REGN180329P00315000
REGN180329P00317500
|
5 | 317.50 | 315.00 | 0.65 | 187.500 | 344.36 |
| 2018-03-13 | 2018-03-20 |
REGN180406P00322500
REGN180406P00325000
|
5 | 325.00 | 322.50 | 0.65 | -50.00 | 319.61 |
| 2018-03-20 | 2018-03-27 |
REGN180413P00317500
REGN180413P00320000
|
5 | 320.00 | 317.50 | 0.65 | -50.00 | 321.56 |
| 2018-03-27 | 2018-04-03 |
REGN180420P00310000
REGN180420P00312500
|
5 | 312.50 | 310.00 | 0.65 | 75.00 | 314.25 |
| 2018-04-05 | 2018-04-12 |
REGN180427P00310000
REGN180427P00312500
|
5 | 312.50 | 310.00 | 0.60 | -25.00 | 313.05 |
| 2018-04-12 | 2018-04-19 |
REGN180504P00307500
REGN180504P00310000
|
5 | 310.00 | 307.50 | 0.65 | -150.00 | 291.25 |
| 2018-04-19 | 2018-04-26 |
REGN180511P00297500
REGN180511P00300000
|
5 | 300.00 | 297.50 | 0.65 | 175.00 | 306.94 |
| 2018-04-26 | 2018-05-03 |
REGN180518P00305000
REGN180518P00307500
|
6 | 307.50 | 305.00 | 0.85 | -60.00 | 301.81 |
| 2018-05-07 | 2018-05-14 |
REGN180525P00275000
REGN180525P00277500
|
5 | 277.50 | 275.00 | 0.775 | 300.000 | 293.74 |
| 2018-05-14 | 2018-05-21 |
REGN180601P00295000
REGN180601P00297500
|
5 | 297.50 | 295.00 | 0.75 | 25.00 | 306.88 |
| 2018-05-22 | 2018-05-29 |
REGN180615P00280000
REGN180615P00282500
|
5 | 282.50 | 280.00 | 0.70 | 87.500 | 315.3 |
| 2018-06-06 | 2018-06-13 |
REGN180629P00300000
REGN180629P00302500
|
5 | 302.50 | 300.00 | 0.65 | -112.500 | 344.99 |
| 2018-06-13 | 2018-06-20 |
REGN180706P00295000
REGN180706P00297500
|
5 | 297.50 | 295.00 | 0.70 | 425.00 | 369.59 |
| 2018-06-20 | 2018-06-27 |
REGN180713P00320000
REGN180713P00322500
|
5 | 322.50 | 320.00 | 0.60 | -75.000 | 367.64 |
| 2018-06-27 | 2018-07-05 |
REGN180720P00320000
REGN180720P00322500
|
5 | 322.50 | 320.00 | 0.65 | 275.00 | 367.11 |
| 2018-07-09 | 2018-07-16 |
REGN180727P00355000
REGN180727P00357500
|
5 | 357.50 | 355.00 | 0.60 | -75.00 | 367.6 |
| 2018-07-16 | 2018-07-23 |
REGN180803P00347500
REGN180803P00350000
|
5 | 350.00 | 347.50 | 0.75 | 125.00 | 394.88 |
| 2018-07-23 | 2018-07-30 |
REGN180810P00347500
REGN180810P00350000
|
5 | 350.00 | 347.50 | 0.55 | 25.000 | 368.78 |
| 2018-07-30 | 2018-08-06 |
REGN180817P00352500
REGN180817P00355000
|
5 | 355.00 | 352.50 | 0.60 | 400.00 | 374.26 |
| 2018-08-07 | 2018-08-14 |
REGN180831P00375000
REGN180831P00377500
|
5 | 377.50 | 375.00 | 0.80 | -300.00 | 406.75 |
| 2018-08-14 | 2018-08-21 |
REGN180907P00350000
REGN180907P00352500
|
6 | 352.50 | 350.00 | 0.90 | 600.00 | 395.42 |
| 2018-08-27 | 2018-09-04 |
REGN180914P00375000
REGN180914P00377500
|
5 | 377.50 | 375.00 | 0.725 | -250.000 | 392.17 |
| 2018-09-05 | 2018-09-12 |
REGN180928P00390000
REGN180928P00392500
|
5 | 392.50 | 390.00 | 0.75 | -350.00 | 404.04 |
| 2018-09-17 | 2018-09-24 |
REGN181005P00370000
REGN181005P00372500
|
5 | 372.50 | 370.00 | 0.65 | 87.500 | 391.77 |
| 2018-09-24 | 2018-10-01 |
REGN181012P00375000
REGN181012P00377500
|
5 | 377.50 | 375.00 | 0.70 | 175.000 | 384.16 |
| 2018-10-01 | 2018-10-08 |
REGN181019P00377500
REGN181019P00380000
|
5 | 380.00 | 377.50 | 0.70 | 62.500 | 389.83 |
| 2018-10-08 | 2018-10-15 |
REGN181026P00377500
REGN181026P00380000
|
5 | 380.00 | 377.50 | 0.775 | -587.500 | 335.82 |
| 2018-10-15 | 2018-10-22 |
REGN181102P00360000
REGN181102P00362500
|
6 | 362.50 | 360.00 | 0.85 | -150.00 | 352.59 |
| 2018-10-23 | 2018-10-30 |
REGN181116P00355000
REGN181116P00360000
|
2 | 360.00 | 355.00 | 1.40 | -405.000 | 345.33 |
| 2018-10-30 | 2018-11-07 |
REGN181123P00315000
REGN181123P00320000
|
2 | 320.00 | 315.00 | 1.50 | 255.000 | 340.86 |
| 2018-11-09 | 2018-11-16 |
REGN181130P00340000
REGN181130P00342500
|
5 | 342.50 | 340.00 | 0.65 | -500.00 | 365.65 |
| 2018-11-19 | 2018-11-26 |
REGN181207P00322500
REGN181207P00325000
|
5 | 325.00 | 322.50 | 0.60 | 300.00 | 372.83 |
| 2018-11-27 | 2018-12-04 |
REGN181221P00335000
REGN181221P00337500
|
5 | 337.50 | 335.00 | 0.65 | 167.500 | 344.6 |
| 2018-12-04 | 2018-12-11 |
REGN181228P00352500
REGN181228P00355000
|
5 | 355.00 | 352.50 | 0.725 | 112.500 | 362.62 |
| 2018-12-11 | 2018-12-18 |
REGN190104P00355000
REGN190104P00357500
|
5 | 357.50 | 355.00 | 0.65 | 100.00 | 397.55 |
| 2018-12-18 | 2018-12-26 |
REGN190111P00347500
REGN190111P00350000
|
5 | 350.00 | 347.50 | 0.775 | 37.500 | 408.63 |
| 2018-12-26 | 2019-01-02 |
REGN190118P00340000
REGN190118P00342500
|
5 | 342.50 | 340.00 | 0.70 | 225.00 | 418.84 |
| 2019-01-16 | 2019-01-23 |
REGN190208P00385000
REGN190208P00387500
|
5 | 387.50 | 385.00 | 0.70 | -125.00 | 406.86 |
| 2019-01-29 | 2019-02-05 |
REGN190222P00397500
REGN190222P00400000
|
5 | 400.00 | 397.50 | 0.75 | 487.500 | 422.52 |
| 2019-02-06 | 2019-02-13 |
REGN190301P00390000
REGN190301P00392500
|
5 | 392.50 | 390.00 | 0.70 | 712.500 | 439.57 |
| 2019-02-13 | 2019-02-20 |
REGN190308P00395000
REGN190308P00397500
|
5 | 397.50 | 395.00 | 0.60 | 237.500 | 402.64 |
| 2019-02-20 | 2019-02-27 |
REGN190315P00405000
REGN190315P00407500
|
5 | 407.50 | 405.00 | 0.80 | 162.500 | 414.47 |
| 2019-03-06 | 2019-03-13 |
REGN190329P00407500
REGN190329P00410000
|
5 | 410.00 | 407.50 | 0.65 | -250.00 | 410.62 |
| 2019-03-13 | 2019-03-20 |
REGN190405P00392500
REGN190405P00395000
|
5 | 395.00 | 392.50 | 0.60 | -12.500 | 408.94 |
| 2019-03-21 | 2019-03-28 |
REGN190412P00385000
REGN190412P00387500
|
5 | 387.50 | 385.00 | 0.775 | 175.000 | 382.94 |
| 2019-03-28 | 2019-04-04 |
REGN190418P00387500
REGN190418P00390000
|
5 | 390.00 | 387.50 | 0.70 | 150.000 | 333.34 |
| 2019-04-16 | 2019-04-23 |
REGN190510P00345000
REGN190510P00350000
|
2 | 350.00 | 345.00 | 1.20 | -290.00 | 312.86 |
| 2019-04-23 | 2019-04-30 |
REGN190517P00325000
REGN190517P00327500
|
6 | 327.50 | 325.00 | 0.90 | 180.00 | 304.94 |
| 2019-05-02 | 2019-05-09 |
REGN190524P00317500
REGN190524P00320000
|
5 | 320.00 | 317.50 | 0.80 | -50.00 | 312.56 |
| 2019-05-09 | 2019-05-16 |
REGN190531P00307500
REGN190531P00310000
|
5 | 310.00 | 307.50 | 0.65 | -275.00 | 301.72 |
| 2019-05-16 | 2019-05-23 |
REGN190607P00295000
REGN190607P00297500
|
5 | 297.50 | 295.00 | 0.60 | -175.000 | 306.72 |
| 2019-05-28 | 2019-06-04 |
REGN190621P00292500
REGN190621P00295000
|
5 | 295.00 | 292.50 | 0.60 | -100.00 | 320.26 |
| 2019-06-05 | 2019-06-12 |
REGN190628P00280000
REGN190628P00285000
|
2 | 285.00 | 280.00 | 1.15 | 100.00 | 313 |
| 2019-06-12 | 2019-06-19 |
REGN190705P00290000
REGN190705P00292500
|
5 | 292.50 | 290.00 | 0.80 | 312.500 | 307 |
| 2019-06-19 | 2019-06-26 |
REGN190712P00295000
REGN190712P00297500
|
5 | 297.50 | 295.00 | 0.675 | -112.500 | 292.56 |
| 2019-06-26 | 2019-07-03 |
REGN190719P00285000
REGN190719P00290000
|
2 | 290.00 | 285.00 | 1.075 | 190.000 | 298.11 |
| 2019-07-08 | 2019-07-15 |
REGN190726P00290000
REGN190726P00292500
|
5 | 292.50 | 290.00 | 0.60 | -100.00 | 309.18 |
| 2019-07-16 | 2019-07-23 |
REGN190809P00280000
REGN190809P00282500
|
6 | 282.50 | 280.00 | 0.85 | 180.000 | 304.89 |
| 2019-07-23 | 2019-07-30 |
REGN190816P00292500
REGN190816P00295000
|
5 | 295.00 | 292.50 | 0.70 | 25.00 | 296.85 |
| 2019-07-30 | 2019-08-06 |
REGN190823P00292500
REGN190823P00295000
|
5 | 295.00 | 292.50 | 0.65 | 0.00 | 286.85 |
| 2019-08-06 | 2019-08-13 |
REGN190830P00282500
REGN190830P00285000
|
5 | 285.00 | 282.50 | 0.60 | 75.000 | 290.05 |
| 2019-08-13 | 2019-08-20 |
REGN190906P00287500
REGN190906P00290000
|
5 | 290.00 | 287.50 | 0.55 | -100.00 | 292 |
| 2019-08-20 | 2019-08-27 |
REGN190913P00280000
REGN190913P00282500
|
6 | 282.50 | 280.00 | 0.85 | -270.00 | 281.62 |
| 2019-08-28 | 2019-09-04 |
REGN190920P00272500
REGN190920P00275000
|
5 | 275.00 | 272.50 | 0.60 | -12.500 | 295.87 |
| 2019-09-04 | 2019-09-11 |
REGN190927P00272500
REGN190927P00275000
|
5 | 275.00 | 272.50 | 0.65 | -25.00 | 273.46 |
| 2019-09-11 | 2019-09-18 |
REGN191004P00270000
REGN191004P00272500
|
5 | 272.50 | 270.00 | 0.65 | 87.500 | 282.93 |
| 2019-09-18 | 2019-09-25 |
REGN191011P00270000
REGN191011P00272500
|
5 | 272.50 | 270.00 | 0.60 | 62.500 | 300.77 |
| 2019-09-25 | 2019-10-02 |
REGN191018P00272500
REGN191018P00275000
|
5 | 275.00 | 272.50 | 0.70 | -300.00 | 300.19 |
| 2019-10-07 | 2019-10-14 |
REGN191025P00270000
REGN191025P00272500
|
5 | 272.50 | 270.00 | 0.65 | 337.500 | 306.21 |
| 2019-10-14 | 2019-10-21 |
REGN191101P00292500
REGN191101P00295000
|
5 | 295.00 | 292.50 | 0.70 | -75.00 | 310.48 |
| 2019-10-21 | 2019-10-28 |
REGN191108P00282500
REGN191108P00285000
|
5 | 285.00 | 282.50 | 0.60 | 162.500 | 341.79 |
| 2019-10-28 | 2019-11-04 |
REGN191115P00292500
REGN191115P00295000
|
5 | 295.00 | 292.50 | 0.65 | 87.500 | 344.87 |
| 2019-11-04 | 2019-11-11 |
REGN191122P00295000
REGN191122P00297500
|
5 | 297.50 | 295.00 | 0.65 | 325.000 | 360.66 |
| 2019-11-11 | 2019-11-18 |
REGN191129P00330000
REGN191129P00332500
|
5 | 332.50 | 330.00 | 0.625 | -25.000 | 369 |
| 2019-11-18 | 2019-11-25 |
REGN191206P00327500
REGN191206P00330000
|
5 | 330.00 | 327.50 | 0.65 | 275.00 | 372.26 |
| 2019-11-25 | 2019-12-02 |
REGN191213P00352500
REGN191213P00355000
|
5 | 355.00 | 352.50 | 0.65 | 12.500 | 376.42 |
| 2019-12-02 | 2019-12-09 |
REGN191220P00350000
REGN191220P00352500
|
5 | 352.50 | 350.00 | 0.65 | 75.00 | 375.62 |
| 2019-12-09 | 2019-12-16 |
REGN191227P00352500
REGN191227P00355000
|
5 | 355.00 | 352.50 | 0.70 | 275.000 | 373.32 |
| 2019-12-17 | 2019-12-24 |
REGN200110P00355000
REGN200110P00357500
|
5 | 357.50 | 355.00 | 0.60 | 150.000 | 381.41 |
| 2019-12-24 | 2019-12-31 |
REGN200117P00360000
REGN200117P00362500
|
5 | 362.50 | 360.00 | 0.55 | 25.00 | 385.94 |
| 2020-01-08 | 2020-01-15 |
REGN200131P00365000
REGN200131P00367500
|
5 | 367.50 | 365.00 | 0.55 | 187.500 | 337.94 |
| 2020-01-16 | 2020-01-23 |
REGN200207P00370000
REGN200207P00372500
|
5 | 372.50 | 370.00 | 0.60 | -950.00 | 381.87 |
| 2020-01-23 | 2020-01-30 |
REGN200214P00337500
REGN200214P00340000
|
5 | 340.00 | 337.50 | 0.75 | -275.00 | 399.55 |
| 2020-01-30 | 2020-02-06 |
REGN200221P00315000
REGN200221P00320000
|
2 | 320.00 | 315.00 | 1.25 | 670.000 | 403.15 |
| 2020-02-10 | 2020-02-18 |
REGN200228P00367500
REGN200228P00370000
|
5 | 370.00 | 367.50 | 0.75 | 37.500 | 444.57 |
| 2020-02-19 | 2020-02-26 |
REGN200313P00380000
REGN200313P00382500
|
5 | 382.50 | 380.00 | 0.70 | 612.500 | 465.55 |
| 2020-02-28 | 2020-03-06 |
REGN200320P00412500
REGN200320P00415000
|
6 | 415.00 | 412.50 | 0.90 | 540.00 | 438.45 |
| 2020-03-16 | 2020-03-23 |
REGN200409P00400000
REGN200409P00405000
|
2 | 405.00 | 400.00 | 1.60 | -30.00 | 512.96 |
| 2020-03-24 | 2020-03-31 |
REGN200417P00410000
REGN200417P00415000
|
3 | 415.00 | 410.00 | 1.75 | 450.00 | 568.79 |
| 2020-04-07 | 2020-04-14 |
REGN200501P00467500
REGN200501P00470000
|
5 | 470.00 | 467.50 | 0.75 | 262.500 | 525.5 |
| 2020-04-17 | 2020-04-24 |
REGN200508P00530000
REGN200508P00535000
|
3 | 535.00 | 530.00 | 1.80 | 105.00 | 563.4 |
| 2020-04-30 | 2020-05-07 |
REGN200522P00490000
REGN200522P00495000
|
2 | 495.00 | 490.00 | 1.60 | 190.00 | 569.91 |
| 2020-05-19 | 2020-05-26 |
REGN200612P00525000
REGN200612P00530000
|
2 | 530.00 | 525.00 | 1.45 | 60.00 | 588.39 |
| 2020-05-26 | 2020-06-02 |
REGN200619P00510000
REGN200619P00515000
|
2 | 515.00 | 510.00 | 1.50 | 340.00 | 643.92 |
| 2020-06-02 | 2020-06-09 |
REGN200626P00580000
REGN200626P00585000
|
3 | 585.00 | 580.00 | 1.75 | 420.00 | 611.36 |
| 2020-06-09 | 2020-06-16 |
REGN200702P00575000
REGN200702P00580000
|
2 | 580.00 | 575.00 | 1.30 | -140.00 | 622.45 |
| 2020-06-19 | 2020-06-26 |
REGN200710P00605000
REGN200710P00610000
|
3 | 610.00 | 605.00 | 1.75 | -45.00 | 620.86 |
| 2020-07-01 | 2020-07-08 |
REGN200724P00575000
REGN200724P00580000
|
3 | 580.00 | 575.00 | 1.80 | 495.00 | 608.94 |
| 2020-07-13 | 2020-07-20 |
REGN200731P00580000
REGN200731P00585000
|
2 | 585.00 | 580.00 | 1.40 | 140.00 | 632.07 |
| 2020-07-22 | 2020-07-29 |
REGN200814P00600000
REGN200814P00605000
|
2 | 605.00 | 600.00 | 1.40 | -70.00 | 612.57 |
| 2020-08-04 | 2020-08-11 |
REGN200828P00610000
REGN200828P00615000
|
2 | 615.00 | 610.00 | 1.40 | -240.00 | 602.61 |
| 2020-08-14 | 2020-08-21 |
REGN200904P00580000
REGN200904P00585000
|
2 | 585.00 | 580.00 | 1.20 | -90.00 | 580.36 |
| 2020-08-24 | 2020-08-31 |
REGN200911P00565000
REGN200911P00570000
|
2 | 570.00 | 565.00 | 1.35 | 320.000 | 544.75 |
| 2020-09-01 | 2020-09-08 |
REGN200925P00555000
REGN200925P00560000
|
2 | 560.00 | 555.00 | 1.55 | -40.00 | 574.06 |
| 2020-09-09 | 2020-09-16 |
REGN201002P00535000
REGN201002P00540000
|
2 | 540.00 | 535.00 | 1.20 | 0.00 | 564.8 |
| 2020-09-16 | 2020-09-23 |
REGN201009P00535000
REGN201009P00540000
|
2 | 540.00 | 535.00 | 1.45 | -10.00 | 602.07 |
| 2020-09-24 | 2020-10-01 |
REGN201016P00525000
REGN201016P00530000
|
2 | 530.00 | 525.00 | 1.50 | 100.00 | 599.74 |
| 2020-10-02 | 2020-10-09 |
REGN201023P00535000
REGN201023P00540000
|
2 | 540.00 | 535.00 | 1.35 | 515.000 | 579.81 |
| 2020-10-16 | 2020-10-23 |
REGN201106P00567500
REGN201106P00570000
|
5 | 570.00 | 567.50 | 0.65 | -125.00 | 578.03 |
| 2020-10-26 | 2020-11-02 |
REGN201113P00552500
REGN201113P00555000
|
5 | 555.00 | 552.50 | 0.75 | -225.00 | 566.43 |
| 2020-11-02 | 2020-11-09 |
REGN201120P00510000
REGN201120P00515000
|
2 | 515.00 | 510.00 | 1.50 | 205.000 | 518.74 |
| 2020-11-10 | 2020-11-17 |
REGN201204P00530000
REGN201204P00535000
|
2 | 535.00 | 530.00 | 1.45 | -380.00 | 492.45 |
| 2020-11-18 | 2020-11-25 |
REGN201211P00490000
REGN201211P00495000
|
2 | 495.00 | 490.00 | 1.20 | -40.00 | 479.77 |
| 2020-11-25 | 2020-12-02 |
REGN201218P00480000
REGN201218P00485000
|
2 | 485.00 | 480.00 | 1.20 | -10.00 | 498.89 |
| 2020-12-07 | 2020-12-14 |
REGN201231P00465000
REGN201231P00470000
|
2 | 470.00 | 465.00 | 1.50 | 150.00 | 483.11 |
| 2020-12-22 | 2020-12-29 |
REGN210115P00460000
REGN210115P00465000
|
2 | 465.00 | 460.00 | 1.25 | -40.00 | 517.93 |
| 2020-12-30 | 2021-01-06 |
REGN210122P00450000
REGN210122P00455000
|
2 | 455.00 | 450.00 | 1.50 | -40.00 | 537.78 |
| 2021-01-11 | 2021-01-19 |
REGN210129P00480000
REGN210129P00482500
|
5 | 482.50 | 480.00 | 0.80 | 350.00 | 503.84 |
| 2021-01-27 | 2021-02-03 |
REGN210219P00485000
REGN210219P00490000
|
2 | 490.00 | 485.00 | 1.35 | -60.00 | 470.37 |
| 2021-02-22 | 2021-03-01 |
REGN210312P00440000
REGN210312P00445000
|
2 | 445.00 | 440.00 | 1.25 | 120.00 | 471.46 |
| 2021-03-01 | 2021-03-08 |
REGN210319P00442500
REGN210319P00445000
|
5 | 445.00 | 442.50 | 0.75 | 50.00 | 473.7 |
| 2021-03-11 | 2021-03-18 |
REGN210401P00447500
REGN210401P00450000
|
5 | 450.00 | 447.50 | 0.60 | 150.00 | 474.93 |
| 2021-03-23 | 2021-03-30 |
REGN210416P00445000
REGN210416P00450000
|
2 | 450.00 | 445.00 | 1.20 | 40.00 | 502.6 |
| 2021-04-06 | 2021-04-13 |
REGN210430P00457500
REGN210430P00460000
|
5 | 460.00 | 457.50 | 0.70 | 112.500 | 481.3 |
| 2021-04-16 | 2021-04-23 |
REGN210507P00480000
REGN210507P00482500
|
5 | 482.50 | 480.00 | 0.80 | -125.00 | 496.75 |
| 2021-04-23 | 2021-04-30 |
REGN210514P00465000
REGN210514P00467500
|
5 | 467.50 | 465.00 | 0.75 | -412.500 | 516.62 |
| 2021-05-04 | 2021-05-11 |
REGN210528P00462500
REGN210528P00465000
|
5 | 465.00 | 462.50 | 0.75 | 62.500 | 502.43 |
| 2021-05-24 | 2021-06-01 |
REGN210611P00485000
REGN210611P00487500
|
5 | 487.50 | 485.00 | 0.70 | -225.00 | 525.55 |
| 2021-06-09 | 2021-06-16 |
REGN210702P00502500
REGN210702P00505000
|
5 | 505.00 | 502.50 | 0.65 | -100.00 | 583.64 |
| 2021-06-17 | 2021-06-24 |
REGN210709P00517500
REGN210709P00520000
|
5 | 520.00 | 517.50 | 0.825 | -450.000 | 580.4 |
| 2021-06-24 | 2021-07-01 |
REGN210716P00520000
REGN210716P00525000
|
2 | 525.00 | 520.00 | 1.20 | 185.000 | 583.24 |
| 2021-07-06 | 2021-07-13 |
REGN210730P00555000
REGN210730P00557500
|
5 | 557.50 | 555.00 | 0.70 | -625.00 | 574.61 |
| 2021-07-13 | 2021-07-20 |
REGN210806P00550000
REGN210806P00552500
|
6 | 552.50 | 550.00 | 0.90 | 30.00 | 610.86 |
| 2021-07-27 | 2021-08-03 |
REGN210820P00550000
REGN210820P00555000
|
3 | 555.00 | 550.00 | 1.75 | 15.00 | 663.27 |
| 2021-08-03 | 2021-08-10 |
REGN210827P00550000
REGN210827P00560000
|
1 | 560.00 | 550.00 | 2.60 | 140.00 | 663.29 |
| 2021-08-10 | 2021-08-17 |
REGN210903P00580000
REGN210903P00590000
|
1 | 590.00 | 580.00 | 3.00 | 312.500 | 679.57 |
| 2021-08-23 | 2021-08-30 |
REGN210910P00635000
REGN210910P00640000
|
3 | 640.00 | 635.00 | 1.70 | 487.500 | 650.49 |
| 2021-08-30 | 2021-09-07 |
REGN210917P00650000
REGN210917P00655000
|
2 | 655.00 | 650.00 | 1.30 | -30.00 | 651.88 |
| 2021-09-08 | 2021-09-15 |
REGN211001P00630000
REGN211001P00640000
|
1 | 640.00 | 630.00 | 2.00 | -160.00 | 570.79 |
| 2021-09-16 | 2021-09-23 |
REGN211008P00620000
REGN211008P00630000
|
1 | 630.00 | 620.00 | 3.45 | 105.00 | 550.02 |
| 2021-09-23 | 2021-09-30 |
REGN211015P00620000
REGN211015P00625000
|
2 | 625.00 | 620.00 | 1.25 | -630.00 | 553.24 |
| 2021-09-30 | 2021-10-07 |
REGN211022P00570000
REGN211022P00580000
|
1 | 580.00 | 570.00 | 3.30 | -475.00 | 572.36 |
| 2021-10-07 | 2021-10-14 |
REGN211029P00520000
REGN211029P00530000
|
1 | 530.00 | 520.00 | 2.70 | 110.00 | 639.94 |
| 2021-10-14 | 2021-10-21 |
REGN211105P00520000
REGN211105P00530000
|
1 | 530.00 | 520.00 | 3.20 | 217.500 | 611.54 |
| 2021-10-21 | 2021-10-28 |
REGN211112P00530000
REGN211112P00540000
|
1 | 540.00 | 530.00 | 2.30 | 210.00 | 631.2 |
| 2021-11-01 | 2021-11-08 |
REGN211119P00610000
REGN211119P00615000
|
2 | 615.00 | 610.00 | 1.40 | -210.00 | 652.68 |
| 2021-11-09 | 2021-11-16 |
REGN211203P00580000
REGN211203P00590000
|
1 | 590.00 | 580.00 | 3.55 | 395.00 | 635.16 |
| 2021-11-16 | 2021-11-23 |
REGN211210P00600000
REGN211210P00610000
|
1 | 610.00 | 600.00 | 2.20 | 105.00 | 669.52 |
| 2021-11-24 | 2021-12-01 |
REGN211217P00615000
REGN211217P00620000
|
2 | 620.00 | 615.00 | 1.30 | -140.00 | 619.28 |
| 2021-12-01 | 2021-12-08 |
REGN211223P00590000
REGN211223P00600000
|
1 | 600.00 | 590.00 | 2.25 | 232.500 | 625.38 |
| 2021-12-09 | 2021-12-16 |
REGN211231P00630000
REGN211231P00640000
|
1 | 640.00 | 630.00 | 3.35 | -135.00 | 631.52 |
| 2021-12-29 | 2022-01-05 |
REGN220121P00620000
REGN220121P00625000
|
2 | 625.00 | 620.00 | 1.40 | -440.00 | 621.4 |
| 2022-01-26 | 2022-02-02 |
REGN220218P00570000
REGN220218P00575000
|
2 | 575.00 | 570.00 | 1.40 | 290.00 | 615.13 |
| 2022-02-23 | 2022-03-02 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 1.60 | 180.00 | 685.94 |
| 2022-03-21 | 2022-03-28 |
REGN220414P00660000
REGN220414P00665000
|
2 | 665.00 | 660.00 | 1.25 | 90.00 | 733.02 |
| 2022-04-26 | 2022-05-03 |
REGN220520P00640000
REGN220520P00645000
|
2 | 645.00 | 640.00 | 1.45 | 110.00 | 661.14 |
| 2022-05-24 | 2022-05-31 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.45 | -10.00 | 580.95 |
| 2022-06-21 | 2022-06-28 |
REGN220715P00555000
REGN220715P00560000
|
2 | 560.00 | 555.00 | 1.20 | 50.00 | 607.54 |
| 2022-07-26 | 2022-08-02 |
REGN220819P00550000
REGN220819P00555000
|
2 | 555.00 | 550.00 | 1.40 | 170.00 | 618.36 |
| 2022-08-23 | 2022-08-30 |
REGN220916P00570000
REGN220916P00575000
|
2 | 575.00 | 570.00 | 1.35 | -120.00 | 710.3 |
| 2022-09-09 | 2022-09-16 |
REGN220930P00680000
REGN220930P00690000
|
1 | 690.00 | 680.00 | 2.85 | -15.00 | 688.87 |
| 2022-09-16 | 2022-09-23 |
REGN221007P00670000
REGN221007P00680000
|
1 | 680.00 | 670.00 | 3.05 | 5.00 | 722.37 |
| 2022-09-26 | 2022-10-03 |
REGN221014P00650000
REGN221014P00655000
|
2 | 655.00 | 650.00 | 1.35 | 275.000 | 736.06 |
| 2022-10-06 | 2022-10-13 |
REGN221028P00690000
REGN221028P00700000
|
1 | 700.00 | 690.00 | 3.00 | 145.00 | 750.76 |
| 2022-10-14 | 2022-10-21 |
REGN221104P00690000
REGN221104P00700000
|
1 | 700.00 | 690.00 | 2.40 | 10.00 | 740.21 |
| 2022-10-21 | 2022-10-28 |
REGN221111P00670000
REGN221111P00680000
|
1 | 680.00 | 670.00 | 2.70 | 172.500 | 734.45 |
| 2022-11-01 | 2022-11-08 |
REGN221125P00710000
REGN221125P00720000
|
1 | 720.00 | 710.00 | 2.25 | -95.00 | 736.23 |
| 2022-11-08 | 2022-11-15 |
REGN221202P00710000
REGN221202P00720000
|
1 | 720.00 | 710.00 | 3.45 | -75.00 | 766.39 |
| 2022-11-15 | 2022-11-22 |
REGN221209P00690000
REGN221209P00700000
|
1 | 700.00 | 690.00 | 3.05 | 275.00 | 750.06 |
| 2022-11-25 | 2022-12-02 |
REGN221216P00705000
REGN221216P00710000
|
2 | 710.00 | 705.00 | 1.15 | 145.000 | 723.17 |
| 2022-12-02 | 2022-12-09 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 3.25 | 140.00 | 726.74 |
| 2022-12-09 | 2022-12-16 |
REGN221230P00710000
REGN221230P00720000
|
1 | 720.00 | 710.00 | 3.125 | 22.500 | 721.49 |
| 2022-12-16 | 2022-12-23 |
REGN230106P00690000
REGN230106P00700000
|
1 | 700.00 | 690.00 | 2.15 | -75.00 | 737.15 |
| 2022-12-28 | 2023-01-04 |
REGN230120P00680000
REGN230120P00685000
|
2 | 685.00 | 680.00 | 1.35 | 280.00 | 722 |
| 2023-01-05 | 2023-01-12 |
REGN230127P00680000
REGN230127P00690000
|
1 | 690.00 | 680.00 | 2.30 | 25.00 | 742.83 |
| 2023-01-12 | 2023-01-19 |
REGN230203P00670000
REGN230203P00680000
|
1 | 680.00 | 670.00 | 2.15 | 182.500 | 783.13 |
| 2023-01-23 | 2023-01-30 |
REGN230210P00705000
REGN230210P00707500
|
5 | 707.50 | 705.00 | 0.65 | -75.00 | 757.61 |
| 2023-01-30 | 2023-02-06 |
REGN230217P00710000
REGN230217P00712500
|
5 | 712.50 | 710.00 | 0.70 | -37.500 | 748.74 |
| 2023-02-09 | 2023-02-16 |
REGN230303P00710000
REGN230303P00720000
|
1 | 720.00 | 710.00 | 3.60 | 180.00 | 779.3 |
| 2023-02-21 | 2023-02-28 |
REGN230317P00715000
REGN230317P00720000
|
3 | 720.00 | 715.00 | 1.80 | 97.500 | 747.65 |
| 2023-03-01 | 2023-03-08 |
REGN230324P00730000
REGN230324P00740000
|
1 | 740.00 | 730.00 | 2.45 | -130.00 | 820 |
| 2023-03-08 | 2023-03-15 |
REGN230331P00700000
REGN230331P00710000
|
1 | 710.00 | 700.00 | 2.35 | -17.500 | 821.67 |
| 2023-03-16 | 2023-03-23 |
REGN230406P00700000
REGN230406P00710000
|
1 | 710.00 | 700.00 | 2.75 | 285.00 | 828.73 |
| 2023-03-23 | 2023-03-30 |
REGN230414P00760000
REGN230414P00770000
|
1 | 770.00 | 760.00 | 2.50 | -30.00 | 829.33 |
| 2023-03-31 | 2023-04-10 |
REGN230421P00795000
REGN230421P00800000
|
2 | 800.00 | 795.00 | 1.30 | 70.00 | 800.73 |
| 2023-04-13 | 2023-04-20 |
REGN230505P00790000
REGN230505P00800000
|
1 | 800.00 | 790.00 | 2.90 | -140.00 | 762.1 |
| 2023-04-26 | 2023-05-03 |
REGN230519P00745000
REGN230519P00750000
|
2 | 750.00 | 745.00 | 1.25 | 135.000 | 759.05 |
| 2023-05-03 | 2023-05-10 |
REGN230526P00760000
REGN230526P00770000
|
1 | 770.00 | 760.00 | 2.25 | -465.00 | 725.05 |
| 2023-05-10 | 2023-05-17 |
REGN230602P00720000
REGN230602P00730000
|
1 | 730.00 | 720.00 | 2.60 | 125.00 | 739.95 |
| 2023-05-17 | 2023-05-24 |
REGN230609P00720000
REGN230609P00730000
|
1 | 730.00 | 720.00 | 2.45 | -255.00 | 746.52 |
| 2023-05-26 | 2023-06-02 |
REGN230616P00695000
REGN230616P00700000
|
2 | 700.00 | 695.00 | 1.25 | 390.000 | 783.05 |
| 2023-06-02 | 2023-06-09 |
REGN230623P00710000
REGN230623P00720000
|
1 | 720.00 | 710.00 | 2.50 | 137.500 | 779.73 |
| 2023-06-14 | 2023-06-21 |
REGN230707P00730000
REGN230707P00740000
|
1 | 740.00 | 730.00 | 3.05 | 312.500 | 692.45 |
| 2023-06-21 | 2023-06-28 |
REGN230714P00740000
REGN230714P00750000
|
1 | 750.00 | 740.00 | 3.00 | -530.00 | 718.52 |
| 2023-07-06 | 2023-07-13 |
REGN230728P00670000
REGN230728P00680000
|
1 | 680.00 | 670.00 | 2.15 | 167.500 | 746.1 |
| 2023-07-21 | 2023-07-28 |
REGN230811P00700000
REGN230811P00710000
|
1 | 710.00 | 700.00 | 3.20 | 170.00 | 806.95 |
| 2023-08-01 | 2023-08-08 |
REGN230825P00700000
REGN230825P00710000
|
1 | 710.00 | 700.00 | 2.70 | 222.500 | 830.35 |
| 2023-08-09 | 2023-08-16 |
REGN230901P00750000
REGN230901P00760000
|
1 | 760.00 | 750.00 | 2.45 | 87.500 | 831.63 |
| 2023-08-17 | 2023-08-24 |
REGN230908P00760000
REGN230908P00770000
|
1 | 770.00 | 760.00 | 3.10 | 320.00 | 830.69 |
| 2023-08-25 | 2023-09-01 |
REGN230915P00800000
REGN230915P00805000
|
2 | 805.00 | 800.00 | 1.20 | -230.00 | 823.4 |
| 2023-09-07 | 2023-09-14 |
REGN230929P00790000
REGN230929P00800000
|
1 | 800.00 | 790.00 | 2.90 | 135.00 | 822.96 |
| 2023-09-14 | 2023-09-21 |
REGN231006P00800000
REGN231006P00810000
|
1 | 810.00 | 800.00 | 2.45 | 125.00 | 836.57 |
| 2023-09-28 | 2023-10-05 |
REGN231020P00807500
REGN231020P00810000
|
5 | 810.00 | 807.50 | 0.80 | 0.00 | 808.47 |
| 2023-10-05 | 2023-10-12 |
REGN231027P00790000
REGN231027P00800000
|
1 | 800.00 | 790.00 | 2.75 | 450.000 | 775.18 |
| 2023-10-12 | 2023-10-19 |
REGN231103P00800000
REGN231103P00810000
|
1 | 810.00 | 800.00 | 2.45 | -25.00 | 816.9 |
| 2023-10-19 | 2023-10-26 |
REGN231110P00760000
REGN231110P00770000
|
1 | 770.00 | 760.00 | 3.10 | 5.00 | 798.94 |
| 2023-10-30 | 2023-11-06 |
REGN231117P00745000
REGN231117P00750000
|
2 | 750.00 | 745.00 | 1.60 | 320.00 | 802.43 |
| 2023-11-06 | 2023-11-13 |
REGN231124P00810000
REGN231124P00812500
|
5 | 812.50 | 810.00 | 0.65 | 25.00 | 798.3 |
| 2023-11-14 | 2023-11-21 |
REGN231208P00760000
REGN231208P00770000
|
1 | 770.00 | 760.00 | 2.55 | 20.00 | 840.14 |
| 2023-11-22 | 2023-11-29 |
REGN231215P00775000
REGN231215P00780000
|
2 | 780.00 | 775.00 | 1.45 | 100.00 | 859.14 |
| 2023-12-01 | 2023-12-08 |
REGN231222P00780000
REGN231222P00790000
|
1 | 790.00 | 780.00 | 2.175 | 192.500 | 846.72 |
| 2023-12-11 | 2023-12-18 |
REGN231229P00822500
REGN231229P00825000
|
6 | 825.00 | 822.50 | 0.85 | -30.00 | 878.29 |
| 2023-12-21 | 2023-12-28 |
REGN240112P00800000
REGN240112P00810000
|
1 | 810.00 | 800.00 | 2.30 | 362.500 | 933.2 |
| 2023-12-29 | 2024-01-05 |
REGN240119P00852500
REGN240119P00855000
|
5 | 855.00 | 852.50 | 0.75 | 312.500 | 933.4 |
| 2024-01-09 | 2024-01-16 |
REGN240202P00860000
REGN240202P00870000
|
1 | 870.00 | 860.00 | 2.50 | 212.500 | 945.18 |
| 2024-01-16 | 2024-01-23 |
REGN240209P00890000
REGN240209P00900000
|
1 | 900.00 | 890.00 | 2.30 | 122.500 | 953.42 |
| 2024-01-23 | 2024-01-30 |
REGN240216P00925000
REGN240216P00927500
|
5 | 927.50 | 925.00 | 0.75 | 75.00 | 948.05 |
| 2024-02-01 | 2024-02-08 |
REGN240223P00920000
REGN240223P00930000
|
1 | 930.00 | 920.00 | 2.80 | 90.00 | 981.2 |
| 2024-02-13 | 2024-02-20 |
REGN240308P00900000
REGN240308P00910000
|
1 | 910.00 | 900.00 | 2.80 | 17.500 | 968.83 |
| 2024-02-20 | 2024-02-27 |
REGN240315P00915000
REGN240315P00920000
|
2 | 920.00 | 915.00 | 1.20 | 260.00 | 964.47 |
| 2024-03-04 | 2024-03-11 |
REGN240322P00940000
REGN240322P00945000
|
3 | 945.00 | 940.00 | 1.80 | 180.00 | 967.24 |
| 2024-03-15 | 2024-03-22 |
REGN240405P00930000
REGN240405P00940000
|
1 | 940.00 | 930.00 | 3.00 | 60.00 | 942.7 |
| 2024-03-22 | 2024-04-01 |
REGN240412P00930000
REGN240412P00940000
|
1 | 940.00 | 930.00 | 2.20 | 72.500 | 904.7 |
| 2024-04-01 | 2024-04-08 |
REGN240419P00940000
REGN240419P00945000
|
2 | 945.00 | 940.00 | 1.20 | -260.00 | 896.82 |
| 2024-04-09 | 2024-04-16 |
REGN240503P00900000
REGN240503P00910000
|
1 | 910.00 | 900.00 | 2.60 | -375.00 | 957 |
| 2024-04-18 | 2024-04-25 |
REGN240510P00850000
REGN240510P00860000
|
1 | 860.00 | 850.00 | 2.30 | -25.00 | 973.8 |
| 2024-05-03 | 2024-05-10 |
REGN240524P00920000
REGN240524P00930000
|
1 | 930.00 | 920.00 | 3.00 | 275.00 | 985.02 |
| 2024-05-10 | 2024-05-17 |
REGN240531P00940000
REGN240531P00950000
|
1 | 950.00 | 940.00 | 3.275 | 217.500 | 980.16 |
| 2024-05-17 | 2024-05-24 |
REGN240607P00950000
REGN240607P00960000
|
1 | 960.00 | 950.00 | 2.85 | 105.00 | 1002.95 |
| 2024-05-29 | 2024-06-05 |
REGN240621P00935000
REGN240621P00940000
|
2 | 940.00 | 935.00 | 1.15 | 220.000 | 1053.14 |
| 2024-06-05 | 2024-06-12 |
REGN240628P00970000
REGN240628P00980000
|
1 | 980.00 | 970.00 | 2.225 | 167.500 | 1051.03 |
| 2024-06-20 | 2024-06-27 |
REGN240712P01010000
REGN240712P01020000
|
1 | 1020.00 | 1010.00 | 2.80 | 157.500 | 1100.05 |
| 2024-06-28 | 2024-07-05 |
REGN240719P01020000
REGN240719P01025000
|
2 | 1025.00 | 1020.00 | 1.40 | 10.00 | 1063.6 |
| 2024-07-05 | 2024-07-12 |
REGN240726P01000000
REGN240726P01010000
|
1 | 1010.00 | 1000.00 | 2.35 | 235.00 | 1078.63 |
| 2024-07-12 | 2024-07-19 |
REGN240802P01050000
REGN240802P01060000
|
1 | 1060.00 | 1050.00 | 2.60 | -30.00 | 1082.1899 |
| 2024-07-25 | 2024-08-01 |
REGN240816P01010000
REGN240816P01020000
|
1 | 1020.00 | 1010.00 | 2.95 | 142.500 | 1179.3101 |
| 2024-08-01 | 2024-08-08 |
REGN240823P01040000
REGN240823P01050000
|
1 | 1050.00 | 1040.00 | 2.15 | 107.500 | 1199.12 |
| 2024-08-08 | 2024-08-15 |
REGN240830P01070000
REGN240830P01080000
|
1 | 1080.00 | 1070.00 | 2.30 | 132.500 | 1184.6899 |
| 2024-08-16 | 2024-08-23 |
REGN240906P01140000
REGN240906P01150000
|
1 | 1150.00 | 1140.00 | 2.80 | 272.500 | 1131.5 |
| 2024-08-23 | 2024-08-30 |
REGN240913P01160000
REGN240913P01170000
|
1 | 1170.00 | 1160.00 | 2.25 | -30.00 | 1153.35 |
| 2024-08-30 | 2024-09-06 |
REGN240920P01150000
REGN240920P01155000
|
2 | 1155.00 | 1150.00 | 1.35 | -280.00 | 1145.03 |
| 2024-09-06 | 2024-09-13 |
REGN240927P01080000
REGN240927P01090000
|
1 | 1090.00 | 1080.00 | 2.75 | 172.500 | 1042.6899 |
| 2024-09-13 | 2024-09-20 |
REGN241004P01100000
REGN241004P01110000
|
1 | 1110.00 | 1100.00 | 2.40 | -105.00 | 1012.82 |
| 2024-09-26 | 2024-10-03 |
REGN241018P00995000
REGN241018P01000000
|
2 | 1000.00 | 995.00 | 1.45 | -170.00 | 990.68 |
| 2024-10-03 | 2024-10-10 |
REGN241025P00960000
REGN241025P00970000
|
1 | 970.00 | 960.00 | 2.55 | -120.00 | 933.02 |
| 2024-10-11 | 2024-10-18 |
REGN241101P00960000
REGN241101P00970000
|
1 | 970.00 | 960.00 | 3.20 | -200.00 | 843.6 |
| 2024-10-18 | 2024-10-25 |
REGN241108P00930000
REGN241108P00940000
|
1 | 940.00 | 930.00 | 2.35 | -150.00 | 828.42 |
| 2024-10-25 | 2024-11-01 |
REGN241115P00890000
REGN241115P00895000
|
2 | 895.00 | 890.00 | 1.25 | -580.00 | 756.81 |
| 2024-11-01 | 2024-11-08 |
REGN241122P00800000
REGN241122P00810000
|
1 | 810.00 | 800.00 | 2.30 | -15.00 | 738 |
| 2024-11-14 | 2024-11-21 |
REGN241206P00750000
REGN241206P00760000
|
1 | 760.00 | 750.00 | 3.225 | -287.500 | 778 |
| 2024-11-21 | 2024-11-29 |
REGN241213P00700000
REGN241213P00710000
|
1 | 710.00 | 700.00 | 2.15 | 85.000 | 731.3 |
| 2024-12-02 | 2024-12-09 |
REGN241220P00735000
REGN241220P00740000
|
3 | 740.00 | 735.00 | 1.85 | 495.000 | 701.85 |
| 2024-12-10 | 2024-12-17 |
REGN250103P00740000
REGN250103P00750000
|
1 | 750.00 | 740.00 | 2.55 | -625.00 | 718.15 |
| 2024-12-17 | 2024-12-24 |
REGN250110P00700000
REGN250110P00710000
|
1 | 710.00 | 700.00 | 3.00 | -210.00 | 696.88 |
| 2024-12-26 | 2025-01-02 |
REGN250117P00685000
REGN250117P00690000
|
3 | 690.00 | 685.00 | 1.70 | 195.00 | 681.58 |
| 2025-01-06 | 2025-01-13 |
REGN250124P00685000
REGN250124P00690000
|
2 | 690.00 | 685.00 | 1.20 | 170.00 | 675.79 |
| 2025-01-14 | 2025-01-21 |
REGN250207P00640000
REGN250207P00650000
|
1 | 650.00 | 640.00 | 2.60 | 5.00 | 710 |
| 2025-01-24 | 2025-01-31 |
REGN250214P00630000
REGN250214P00640000
|
1 | 640.00 | 630.00 | 3.05 | 80.00 | 673.6 |
| 2025-02-05 | 2025-02-12 |
REGN250228P00680000
REGN250228P00690000
|
1 | 690.00 | 680.00 | 3.15 | -415.00 | 698.74 |
| 2025-02-14 | 2025-02-21 |
REGN250307P00640000
REGN250307P00650000
|
1 | 650.00 | 640.00 | 2.475 | 377.500 | 707.51 |
| 2025-02-21 | 2025-02-28 |
REGN250314P00660000
REGN250314P00670000
|
1 | 670.00 | 660.00 | 3.05 | 290.00 | 666.87 |
| 2025-03-04 | 2025-03-11 |
REGN250328P00630000
REGN250328P00640000
|
1 | 640.00 | 630.00 | 3.00 | 215.00 | 637.36 |
| 2025-03-14 | 2025-03-21 |
REGN250404P00630000
REGN250404P00640000
|
1 | 640.00 | 630.00 | 2.70 | -65.00 | 573.45 |
| 2025-03-21 | 2025-03-28 |
REGN250411P00620000
REGN250411P00630000
|
1 | 630.00 | 620.00 | 2.40 | -165.00 | 554.18 |
| 2025-04-01 | 2025-04-08 |
REGN250425P00580000
REGN250425P00590000
|
1 | 590.00 | 580.00 | 3.45 | -375.00 | 602.64 |
| 2025-04-08 | 2025-04-15 |
REGN250502P00500000
REGN250502P00510000
|
1 | 510.00 | 500.00 | 2.80 | 75.00 | 605.61 |
| 2025-04-15 | 2025-04-22 |
REGN250509P00510000
REGN250509P00520000
|
1 | 520.00 | 510.00 | 2.60 | 225.00 | 527.78 |
| 2025-04-22 | 2025-04-29 |
REGN250516P00550000
REGN250516P00555000
|
2 | 555.00 | 550.00 | 1.20 | -20.00 | 594.32 |
| 2025-05-02 | 2025-05-09 |
REGN250523P00570000
REGN250523P00580000
|
1 | 580.00 | 570.00 | 3.475 | -462.500 | 588.34 |
| 2025-05-13 | 2025-05-20 |
REGN250606P00530000
REGN250606P00540000
|
1 | 540.00 | 530.00 | 3.55 | 332.500 | 493.22 |
| 2025-05-20 | 2025-05-27 |
REGN250613P00570000
REGN250613P00580000
|
1 | 580.00 | 570.00 | 2.40 | -85.00 | 529.24 |
| 2025-05-28 | 2025-06-04 |
REGN250620P00555000
REGN250620P00560000
|
2 | 560.00 | 555.00 | 1.50 | -540.00 | 509.72 |
| 2025-06-04 | 2025-06-11 |
REGN250627P00450000
REGN250627P00460000
|
1 | 460.00 | 450.00 | 2.325 | 180.000 | 521 |
| 2025-06-12 | 2025-06-20 |
REGN250703P00490000
REGN250703P00500000
|
1 | 500.00 | 490.00 | 2.95 | 80.00 | 547.36 |
| 2025-06-26 | 2025-07-03 |
REGN250718P00497500
REGN250718P00500000
|
5 | 500.00 | 497.50 | 0.70 | 550.00 | 542.52 |
| 2025-07-11 | 2025-07-18 |
REGN250801P00530000
REGN250801P00540000
|
1 | 540.00 | 530.00 | 3.10 | -235.00 | 558.87 |
| 2025-07-21 | 2025-07-28 |
REGN250808P00515000
REGN250808P00520000
|
2 | 520.00 | 515.00 | 1.45 | 90.00 | 563 |
| 2025-07-30 | 2025-08-06 |
REGN250822P00510000
REGN250822P00520000
|
1 | 520.00 | 510.00 | 2.60 | 180.000 | 0 |
| 2025-08-07 | 2025-08-14 |
REGN250829P00520000
REGN250829P00530000
|
1 | 530.00 | 520.00 | 2.00 | 102.500 | 0 |
| 2025-08-14 | 2025-08-21 |
REGN250905P00530000
REGN250905P00540000
|
1 | 540.00 | 530.00 | 3.35 | 310.00 | 0 |