| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-24 |
REGN080322P00017500
REGN080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1410.00 | 17.65 |
| 2008-04-29 | 2008-05-19 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.775 | 0 | 20.23 |
| 2008-12-29 | 2009-01-20 |
REGN090117P00015000
REGN090117P00017500
|
5 | 17.50 | 15.00 | 0.80 | -70.00 | 17.36 |
| 2010-08-25 | 2010-09-20 |
REGN100918P00020000
REGN100918P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0 | 26.5 |
| 2010-09-22 | 2010-10-18 |
REGN101016P00024000
REGN101016P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0 | 28.04 |
| 2010-10-27 | 2010-11-22 |
REGN101120P00025000
REGN101120P00026000
|
15 | 26.00 | 25.00 | 0.350 | -1500.00 | 24.67 |
| 2010-11-24 | 2010-12-20 |
REGN101218P00027000
REGN101218P00028000
|
14 | 28.00 | 27.00 | 0.30 | 0 | 33.06 |
| 2011-01-26 | 2011-02-22 |
REGN110219P00032000
REGN110219P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 37.48 |
| 2011-02-23 | 2011-03-21 |
REGN110319P00032000
REGN110319P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 38.81 |
| 2011-03-23 | 2011-04-18 |
REGN110416P00037000
REGN110416P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0 | 45.84 |
| 2011-04-27 | 2011-05-23 |
REGN110521P00060000
REGN110521P00065000
|
3 | 65.00 | 60.00 | 1.70 | -1500.00 | 56.91 |
| 2011-05-25 | 2011-06-20 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.36 | -196.00 | 54.02 |
| 2011-06-22 | 2011-07-18 |
REGN110716P00049000
REGN110716P00050000
|
15 | 50.00 | 49.00 | 0.350 | 0 | 55.59 |
| 2011-07-27 | 2011-08-22 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 54.37 |
| 2011-08-24 | 2011-09-19 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.50 | 0 | 60.2 |
| 2011-09-29 | 2011-10-24 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.250 | 0 | 62.17 |
| 2011-10-26 | 2011-11-21 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.45 | -1000.00 | 49.81 |
| 2011-11-25 | 2011-12-19 |
REGN111217P00049000
REGN111217P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 53 |
| 2012-01-25 | 2012-02-21 |
REGN120218P00075000
REGN120218P00080000
|
2 | 80.00 | 75.00 | 1.510 | 0 | 103.28 |
| 2012-02-22 | 2012-03-19 |
REGN120317P00090000
REGN120317P00095000
|
2 | 95.00 | 90.00 | 1.60 | 0 | 115.33 |
| 2012-03-29 | 2012-04-23 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.25 | 0 | 126.38 |
| 2012-04-25 | 2012-05-21 |
REGN120519P00115000
REGN120519P00120000
|
2 | 120.00 | 115.00 | 1.525 | 0 | 120.23 |
| 2012-05-23 | 2012-06-18 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.150 | -1000.00 | 113.85 |
| 2012-06-27 | 2012-07-23 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.475 | 0 | 121.65 |
| 2012-07-25 | 2012-08-20 |
REGN120818P00120000
REGN120818P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 138.06 |
| 2012-08-29 | 2012-09-24 |
REGN120922P00135000
REGN120922P00140000
|
2 | 140.00 | 135.00 | 1.25 | 0 | 145.09 |
| 2012-09-26 | 2012-10-22 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.45 | 0 | 158.24 |
| 2012-10-24 | 2012-11-19 |
REGN121117P00150000
REGN121117P00155000
|
2 | 155.00 | 150.00 | 1.300 | 0 | 157.69 |
| 2012-11-28 | 2012-12-24 |
REGN121222P00165000
REGN121222P00170000
|
2 | 170.00 | 165.00 | 1.575 | 0 | 173.48 |
| 2012-12-26 | 2013-01-22 |
REGN130119P00160000
REGN130119P00165000
|
3 | 165.00 | 160.00 | 1.75 | 0 | 167.97 |
| 2013-01-23 | 2013-02-19 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.45 | -1000.00 | 164.93 |
| 2013-02-20 | 2013-03-18 |
REGN130316P00150000
REGN130316P00155000
|
3 | 155.00 | 150.00 | 1.75 | 0 | 171.84 |
| 2013-04-01 | 2013-04-22 |
REGN130420P00170000
REGN130420P00175000
|
2 | 175.00 | 170.00 | 1.425 | 0 | 212.58 |
| 2013-04-24 | 2013-05-20 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.30 | 0 | 266.97 |
| 2013-05-29 | 2013-06-24 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 3.35 | -1000.00 | 215.47 |
| 2013-06-26 | 2013-07-22 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.05 | 0 | 274.86 |
| 2013-07-24 | 2013-08-19 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.45 | -1000.00 | 230.98 |
| 2013-08-28 | 2013-09-23 |
REGN130921P00230000
REGN130921P00235000
|
2 | 235.00 | 230.00 | 1.55 | 0 | 300.8 |
| 2013-09-23 | 2013-10-11 |
REGN131011P00285000
REGN131011P00290000
|
3 | 290.00 | 285.00 | 1.85 | 435.00 | 290.3 |
| 2013-10-11 | 2013-11-01 |
REGN131101P00275000
REGN131101P00280000
|
2 | 280.00 | 275.00 | 1.65 | 330.00 | 285.79 |
| 2013-11-01 | 2013-11-22 |
REGN131122P00270000
REGN131122P00275000
|
3 | 275.00 | 270.00 | 1.75 | 525.000 | 293.68 |
| 2013-11-22 | 2013-12-13 |
REGN131213P00280000
REGN131213P00285000
|
2 | 285.00 | 280.00 | 1.60 | -515.000 | 269.59 |
| 2013-12-13 | 2014-01-03 |
REGN140103P00255000
REGN140103P00260000
|
2 | 260.00 | 255.00 | 1.60 | 320.000 | 271.75 |
| 2014-01-03 | 2014-01-24 |
REGN140124P00260000
REGN140124P00265000
|
3 | 265.00 | 260.00 | 1.75 | 907.500 | 279.61 |
| 2014-01-24 | 2014-02-14 |
REGN140214P00265000
REGN140214P00270000
|
3 | 270.00 | 265.00 | 1.90 | 592.500 | 323.99 |
| 2014-02-14 | 2014-03-07 |
REGN140307P00310000
REGN140307P00315000
|
2 | 315.00 | 310.00 | 1.55 | 270.00 | 328.11 |
| 2014-03-07 | 2014-03-28 |
REGN140328P00317500
REGN140328P00320000
|
5 | 320.00 | 317.50 | 0.80 | -725.00 | 300.09 |
| 2014-03-31 | 2014-04-21 |
REGN140419P00290000
REGN140419P00295000
|
3 | 295.00 | 290.00 | 1.95 | 0 | 296.74 |
| 2014-04-23 | 2014-05-19 |
REGN140517P00290000
REGN140517P00295000
|
3 | 295.00 | 290.00 | 1.95 | 0 | 295.43 |
| 2014-05-19 | 2014-06-06 |
REGN140606P00292500
REGN140606P00295000
|
5 | 295.00 | 292.50 | 0.675 | 337.500 | 311.21 |
| 2014-06-06 | 2014-06-27 |
REGN140627P00302500
REGN140627P00305000
|
6 | 305.00 | 302.50 | 0.90 | -990.00 | 277.29 |
| 2014-06-27 | 2014-07-21 |
REGN140719P00265000
REGN140719P00270000
|
3 | 270.00 | 265.00 | 1.80 | 0 | 305.92 |
| 2014-07-21 | 2014-08-08 |
REGN140808P00295000
REGN140808P00297500
|
6 | 297.50 | 295.00 | 0.90 | 495.000 | 338.32 |
| 2014-08-12 | 2014-09-05 |
REGN140905P00327500
REGN140905P00330000
|
5 | 330.00 | 327.50 | 0.70 | 350.00 | 350.66 |
| 2014-09-05 | 2014-09-26 |
REGN140926P00342500
REGN140926P00345000
|
6 | 345.00 | 342.50 | 0.85 | 585.000 | 358.18 |
| 2014-10-01 | 2014-10-24 |
REGN141024P00345000
REGN141024P00347500
|
6 | 347.50 | 345.00 | 0.90 | 615.000 | 402.5 |
| 2014-10-27 | 2014-11-14 |
REGN141114P00395000
REGN141114P00397500
|
6 | 397.50 | 395.00 | 0.85 | -735.000 | 395.2 |
| 2014-11-14 | 2014-12-05 |
REGN141205P00385000
REGN141205P00387500
|
5 | 387.50 | 385.00 | 0.80 | 400.000 | 423.23 |
| 2014-12-08 | 2014-12-26 |
REGN141226P00425000
REGN141226P00427500
|
5 | 427.50 | 425.00 | 0.80 | -825.00 | 413.48 |
| 2014-12-26 | 2015-01-20 |
REGN150117P00402500
REGN150117P00405000
|
6 | 405.00 | 402.50 | 1.00 | 0 | 408.69 |
| 2015-01-20 | 2015-02-13 |
REGN150213P00410000
REGN150213P00412500
|
6 | 412.50 | 410.00 | 1.00 | -870.00 | 402.4 |
| 2015-02-13 | 2015-03-06 |
REGN150306P00392500
REGN150306P00395000
|
6 | 395.00 | 392.50 | 0.95 | 675.000 | 422.13 |
| 2015-03-06 | 2015-03-27 |
REGN150327P00412500
REGN150327P00415000
|
6 | 415.00 | 412.50 | 0.95 | 570.00 | 454.5 |
| 2015-04-01 | 2015-04-24 |
REGN150424P00430000
REGN150424P00432500
|
6 | 432.50 | 430.00 | 0.85 | 510.000 | 480.09 |
| 2015-04-24 | 2015-05-15 |
REGN150515P00467500
REGN150515P00470000
|
5 | 470.00 | 467.50 | 0.80 | 400.000 | 489.01 |
| 2015-05-15 | 2015-06-05 |
REGN150605P00477500
REGN150605P00480000
|
6 | 480.00 | 477.50 | 0.85 | 555.000 | 539.4 |
| 2015-06-05 | 2015-06-26 |
REGN150626P00527500
REGN150626P00530000
|
5 | 530.00 | 527.50 | 0.80 | -850.00 | 520.63 |
| 2015-06-26 | 2015-07-17 |
REGN150717P00510000
REGN150717P00512500
|
6 | 512.50 | 510.00 | 1.05 | 630.000 | 551.98 |
| 2015-07-20 | 2015-08-07 |
REGN150807P00547500
REGN150807P00550000
|
6 | 550.00 | 547.50 | 0.95 | 600.00 | 579.04 |
| 2015-08-07 | 2015-08-28 |
REGN150828P00565000
REGN150828P00567500
|
5 | 567.50 | 565.00 | 0.80 | -775.00 | 536.7 |
| 2015-09-01 | 2015-09-25 |
REGN150925P00480000
REGN150925P00485000
|
3 | 485.00 | 480.00 | 1.85 | 487.500 | 490.67 |
| 2015-09-28 | 2015-10-16 |
REGN151016P00437500
REGN151016P00440000
|
6 | 440.00 | 437.50 | 0.90 | 540.00 | 514.59 |
| 2015-10-16 | 2015-11-06 |
REGN151106P00500000
REGN151106P00502500
|
5 | 502.50 | 500.00 | 0.75 | 400.00 | 562 |
| 2015-11-06 | 2015-11-27 |
REGN151127P00550000
REGN151127P00552500
|
5 | 552.50 | 550.00 | 0.75 | 337.500 | 563.1 |
| 2015-11-27 | 2015-12-18 |
REGN151218P00550000
REGN151218P00552500
|
6 | 552.50 | 550.00 | 0.85 | -690.00 | 544.23 |
| 2015-12-21 | 2016-01-08 |
REGN160108P00510000
REGN160108P00520000
|
1 | 520.00 | 510.00 | 3.15 | -695.00 | 491.68 |
| 2016-01-08 | 2016-01-29 |
REGN160129P00475000
REGN160129P00480000
|
3 | 480.00 | 475.00 | 1.85 | -907.500 | 420.09 |
| 2016-02-01 | 2016-02-19 |
REGN160219P00405000
REGN160219P00407500
|
7 | 407.50 | 405.00 | 1.10 | -910.00 | 394.98 |
| 2016-02-19 | 2016-03-11 |
REGN160311P00382500
REGN160311P00385000
|
6 | 385.00 | 382.50 | 0.90 | -1050.00 | 377.12 |
| 2016-03-11 | 2016-04-01 |
REGN160401P00365000
REGN160401P00367500
|
6 | 367.50 | 365.00 | 0.90 | 390.000 | 405.25 |
| 2016-04-01 | 2016-04-22 |
REGN160422P00395000
REGN160422P00397500
|
6 | 397.50 | 395.00 | 0.95 | 120.000 | 404.38 |
| 2016-04-22 | 2016-05-13 |
REGN160513P00392500
REGN160513P00395000
|
5 | 395.00 | 392.50 | 0.80 | -1075.00 | 369.46 |
| 2016-05-13 | 2016-06-03 |
REGN160603P00360000
REGN160603P00362500
|
5 | 362.50 | 360.00 | 0.75 | 37.500 | 400.75 |
| 2016-06-06 | 2016-06-24 |
REGN160624P00392500
REGN160624P00395000
|
6 | 395.00 | 392.50 | 0.85 | -960.00 | 339.48 |
| 2016-06-24 | 2016-07-15 |
REGN160715P00330000
REGN160715P00332500
|
6 | 332.50 | 330.00 | 0.90 | 75.000 | 373.81 |
| 2016-07-18 | 2016-08-05 |
REGN160805P00370000
REGN160805P00372500
|
6 | 372.50 | 370.00 | 1.00 | 465.000 | 423 |
| 2016-08-08 | 2016-08-26 |
REGN160826P00410000
REGN160826P00412500
|
5 | 412.50 | 410.00 | 0.75 | -1050.00 | 402.97 |
| 2016-08-26 | 2016-09-16 |
REGN160916P00392500
REGN160916P00395000
|
6 | 395.00 | 392.50 | 0.85 | 540.00 | 408.63 |
| 2016-09-16 | 2016-10-07 |
REGN161007P00397500
REGN161007P00400000
|
6 | 400.00 | 397.50 | 0.90 | -840.000 | 390.06 |
| 2016-10-07 | 2016-10-28 |
REGN161028P00380000
REGN161028P00382500
|
6 | 382.50 | 380.00 | 0.85 | -990.00 | 355.83 |
| 2016-11-01 | 2016-11-25 |
REGN161125P00335000
REGN161125P00337500
|
6 | 337.50 | 335.00 | 1.00 | 600.00 | 398.16 |
| 2016-11-28 | 2016-12-16 |
REGN161216P00380000
REGN161216P00382500
|
6 | 382.50 | 380.00 | 0.95 | -780.000 | 378.85 |
| 2016-12-19 | 2017-01-06 |
REGN170106P00362500
REGN170106P00365000
|
5 | 365.00 | 362.50 | 0.75 | -787.500 | 358.68 |
| 2017-01-06 | 2017-01-27 |
REGN170127P00347500
REGN170127P00350000
|
5 | 350.00 | 347.50 | 0.80 | -1012.500 | 346.5 |
| 2017-01-27 | 2017-02-17 |
REGN170217P00335000
REGN170217P00337500
|
6 | 337.50 | 335.00 | 1.00 | 336.00 | 371.18 |
| 2017-02-17 | 2017-03-10 |
REGN170310P00362500
REGN170310P00365000
|
6 | 365.00 | 362.50 | 1.05 | 750.000 | 388.23 |
| 2017-03-14 | 2017-04-07 |
REGN170407P00380000
REGN170407P00382500
|
5 | 382.50 | 380.00 | 0.70 | -800.00 | 380.55 |
| 2017-04-07 | 2017-04-28 |
REGN170428P00370000
REGN170428P00372500
|
6 | 372.50 | 370.00 | 0.90 | 585.000 | 388.49 |
| 2017-04-28 | 2017-05-19 |
REGN170519P00377500
REGN170519P00380000
|
6 | 380.00 | 377.50 | 1.00 | 840.000 | 450.01 |
| 2017-05-19 | 2017-06-09 |
REGN170609P00437500
REGN170609P00440000
|
6 | 440.00 | 437.50 | 1.00 | 600.000 | 475.79 |
| 2017-06-09 | 2017-06-30 |
REGN170630P00465000
REGN170630P00467500
|
6 | 467.50 | 465.00 | 0.90 | 495.000 | 491.14 |
| 2017-06-30 | 2017-07-21 |
REGN170721P00480000
REGN170721P00482500
|
6 | 482.50 | 480.00 | 1.00 | 600.000 | 515.92 |
| 2017-07-21 | 2017-08-11 |
REGN170811P00502500
REGN170811P00505000
|
6 | 505.00 | 502.50 | 1.05 | -750.00 | 466.59 |
| 2017-08-14 | 2017-09-01 |
REGN170901P00465000
REGN170901P00467500
|
6 | 467.50 | 465.00 | 0.95 | 570.000 | 504 |
| 2017-09-01 | 2017-09-22 |
REGN170922P00492500
REGN170922P00495000
|
6 | 495.00 | 492.50 | 0.90 | -1020.00 | 432.72 |
| 2017-09-29 | 2017-10-20 |
REGN171020P00437500
REGN171020P00440000
|
6 | 440.00 | 437.50 | 0.90 | -1050.00 | 432.98 |
| 2017-10-23 | 2017-11-10 |
REGN171110P00422500
REGN171110P00425000
|
6 | 425.00 | 422.50 | 0.95 | -870.00 | 404.54 |
| 2017-11-14 | 2017-12-08 |
REGN171208P00375000
REGN171208P00377500
|
6 | 377.50 | 375.00 | 1.00 | 825.000 | 380.78 |
| 2017-12-11 | 2017-12-29 |
REGN171229P00372500
REGN171229P00375000
|
6 | 375.00 | 372.50 | 1.05 | 690.00 | 375.96 |
| 2017-12-29 | 2018-01-19 |
REGN180119P00367500
REGN180119P00370000
|
5 | 370.00 | 367.50 | 0.80 | 362.500 | 371.53 |
| 2018-01-25 | 2018-02-16 |
REGN180216P00380000
REGN180216P00382500
|
6 | 382.50 | 380.00 | 0.90 | -780.00 | 332.15 |
| 2018-02-16 | 2018-03-09 |
REGN180309P00322500
REGN180309P00325000
|
6 | 325.00 | 322.50 | 0.85 | 615.000 | 341.7 |
| 2018-03-09 | 2018-03-29 |
REGN180329P00332500
REGN180329P00335000
|
6 | 335.00 | 332.50 | 0.95 | 615.000 | 344.36 |
| 2018-03-29 | 2018-04-20 |
REGN180420P00335000
REGN180420P00337500
|
6 | 337.50 | 335.00 | 1.00 | -810.00 | 314.25 |
| 2018-04-23 | 2018-05-11 |
REGN180511P00307500
REGN180511P00310000
|
6 | 310.00 | 307.50 | 0.90 | -525.000 | 306.94 |
| 2018-05-11 | 2018-06-01 |
REGN180601P00297500
REGN180601P00300000
|
5 | 300.00 | 297.50 | 0.75 | 412.500 | 306.88 |
| 2018-06-05 | 2018-06-29 |
REGN180629P00302500
REGN180629P00305000
|
5 | 305.00 | 302.50 | 0.70 | 150.00 | 344.99 |
| 2018-06-29 | 2018-07-20 |
REGN180720P00335000
REGN180720P00337500
|
5 | 337.50 | 335.00 | 0.80 | 887.500 | 367.11 |
| 2018-07-25 | 2018-08-17 |
REGN180817P00365000
REGN180817P00367500
|
6 | 367.50 | 365.00 | 1.05 | 630.00 | 374.26 |
| 2018-08-22 | 2018-09-14 |
REGN180914P00372500
REGN180914P00375000
|
7 | 375.00 | 372.50 | 1.10 | 857.500 | 392.17 |
| 2018-09-19 | 2018-10-12 |
REGN181012P00375000
REGN181012P00377500
|
5 | 377.50 | 375.00 | 0.75 | 375.00 | 384.16 |
| 2018-10-12 | 2018-11-02 |
REGN181102P00375000
REGN181102P00377500
|
6 | 377.50 | 375.00 | 0.90 | -960.00 | 352.59 |
| 2018-11-02 | 2018-11-23 |
REGN181123P00342500
REGN181123P00345000
|
6 | 345.00 | 342.50 | 0.90 | -960.00 | 340.86 |
| 2018-11-26 | 2018-12-14 |
REGN181214P00345000
REGN181214P00347500
|
6 | 347.50 | 345.00 | 0.95 | 570.000 | 381.17 |
| 2018-12-14 | 2019-01-04 |
REGN190104P00372500
REGN190104P00375000
|
6 | 375.00 | 372.50 | 0.90 | 1740.00 | 397.55 |
| 2019-01-09 | 2019-02-01 |
REGN190201P00390000
REGN190201P00392500
|
6 | 392.50 | 390.00 | 1.00 | -675.000 | 430.15 |
| 2019-02-05 | 2019-03-01 |
REGN190301P00410000
REGN190301P00412500
|
5 | 412.50 | 410.00 | 0.70 | -375.00 | 439.57 |
| 2019-03-01 | 2019-03-22 |
REGN190322P00430000
REGN190322P00432500
|
5 | 432.50 | 430.00 | 0.80 | -850.00 | 391.8 |
| 2019-03-22 | 2019-04-12 |
REGN190412P00382500
REGN190412P00385000
|
5 | 385.00 | 382.50 | 0.70 | -925.00 | 382.94 |
| 2019-04-15 | 2019-05-03 |
REGN190503P00365000
REGN190503P00370000
|
3 | 370.00 | 365.00 | 2.025 | -832.500 | 336.89 |
| 2019-05-06 | 2019-05-24 |
REGN190524P00335000
REGN190524P00337500
|
6 | 337.50 | 335.00 | 1.00 | -540.00 | 312.56 |
| 2019-05-29 | 2019-06-21 |
REGN190621P00300000
REGN190621P00302500
|
5 | 302.50 | 300.00 | 0.75 | 362.500 | 320.26 |
| 2019-06-24 | 2019-07-12 |
REGN190712P00305000
REGN190712P00307500
|
6 | 307.50 | 305.00 | 0.85 | -1020.00 | 292.56 |
| 2019-07-12 | 2019-08-02 |
REGN190802P00285000
REGN190802P00287500
|
6 | 287.50 | 285.00 | 0.90 | 540.00 | 305.24 |
| 2019-08-02 | 2019-08-23 |
REGN190823P00295000
REGN190823P00297500
|
6 | 297.50 | 295.00 | 0.95 | -480.00 | 286.85 |
| 2019-08-23 | 2019-09-13 |
REGN190913P00277500
REGN190913P00280000
|
6 | 280.00 | 277.50 | 0.85 | 465.000 | 281.62 |
| 2019-09-13 | 2019-10-04 |
REGN191004P00275000
REGN191004P00277500
|
6 | 277.50 | 275.00 | 0.95 | 750.000 | 282.93 |
| 2019-10-07 | 2019-10-25 |
REGN191025P00275000
REGN191025P00277500
|
6 | 277.50 | 275.00 | 0.90 | 570.00 | 306.21 |
| 2019-10-25 | 2019-11-15 |
REGN191115P00297500
REGN191115P00300000
|
6 | 300.00 | 297.50 | 0.85 | 1770.00 | 344.87 |
| 2019-11-15 | 2019-12-06 |
REGN191206P00337500
REGN191206P00340000
|
5 | 340.00 | 337.50 | 0.75 | 612.500 | 372.26 |
| 2019-12-06 | 2019-12-27 |
REGN191227P00362500
REGN191227P00365000
|
6 | 365.00 | 362.50 | 0.85 | 510.000 | 373.32 |
| 2019-12-27 | 2020-01-17 |
REGN200117P00365000
REGN200117P00367500
|
6 | 367.50 | 365.00 | 0.85 | -465.000 | 385.94 |
| 2020-01-17 | 2020-02-07 |
REGN200207P00377500
REGN200207P00380000
|
6 | 380.00 | 377.50 | 0.95 | -135.000 | 381.87 |
| 2020-02-10 | 2020-02-28 |
REGN200228P00375000
REGN200228P00377500
|
6 | 377.50 | 375.00 | 0.95 | 540.00 | 444.57 |
| 2020-02-28 | 2020-03-20 |
REGN200320P00425000
REGN200320P00430000
|
3 | 430.00 | 425.00 | 1.85 | 607.500 | 438.45 |
| 2020-03-25 | 2020-04-17 |
REGN200417P00410000
REGN200417P00415000
|
3 | 415.00 | 410.00 | 1.75 | 307.500 | 568.79 |
| 2020-04-17 | 2020-05-08 |
REGN200508P00550000
REGN200508P00555000
|
3 | 555.00 | 550.00 | 1.90 | 705.00 | 563.4 |
| 2020-05-11 | 2020-05-29 |
REGN200529P00555000
REGN200529P00560000
|
2 | 560.00 | 555.00 | 1.60 | 275.000 | 612.81 |
| 2020-05-29 | 2020-06-19 |
REGN200619P00595000
REGN200619P00600000
|
2 | 600.00 | 595.00 | 1.60 | 335.000 | 643.92 |
| 2020-06-19 | 2020-07-10 |
REGN200710P00625000
REGN200710P00630000
|
3 | 630.00 | 625.00 | 1.90 | -435.00 | 620.86 |
| 2020-07-10 | 2020-07-31 |
REGN200731P00600000
REGN200731P00605000
|
3 | 605.00 | 600.00 | 1.80 | 0.00 | 632.07 |
| 2020-08-03 | 2020-08-21 |
REGN200821P00625000
REGN200821P00630000
|
3 | 630.00 | 625.00 | 2.10 | -495.00 | 605.49 |
| 2020-08-24 | 2020-09-11 |
REGN200911P00575000
REGN200911P00580000
|
3 | 580.00 | 575.00 | 1.90 | -885.00 | 544.75 |
| 2020-09-11 | 2020-10-02 |
REGN201002P00525000
REGN201002P00530000
|
3 | 530.00 | 525.00 | 1.95 | 0 | 564.8 |
| 2020-10-02 | 2020-10-23 |
REGN201023P00550000
REGN201023P00552500
|
6 | 552.50 | 550.00 | 1.05 | -45.000 | 579.81 |
| 2020-10-23 | 2020-11-13 |
REGN201113P00565000
REGN201113P00567500
|
6 | 567.50 | 565.00 | 0.85 | 270.00 | 566.43 |
| 2020-11-17 | 2020-12-11 |
REGN201211P00520000
REGN201211P00525000
|
3 | 525.00 | 520.00 | 1.75 | -975.00 | 479.77 |
| 2020-12-11 | 2020-12-31 |
REGN201231P00465000
REGN201231P00470000
|
2 | 470.00 | 465.00 | 1.50 | 325.000 | 483.11 |
| 2020-12-31 | 2021-01-22 |
REGN210122P00470000
REGN210122P00472500
|
6 | 472.50 | 470.00 | 0.95 | 570.00 | 537.78 |
| 2021-01-26 | 2021-02-19 |
REGN210219P00525000
REGN210219P00530000
|
3 | 530.00 | 525.00 | 1.70 | -810.00 | 470.37 |
| 2021-02-19 | 2021-03-12 |
REGN210312P00455000
REGN210312P00460000
|
3 | 460.00 | 455.00 | 1.80 | 540.00 | 471.46 |
| 2021-03-22 | 2021-04-09 |
REGN210409P00472500
REGN210409P00475000
|
6 | 475.00 | 472.50 | 0.90 | 225.000 | 475.17 |
| 2021-04-12 | 2021-04-30 |
REGN210430P00462500
REGN210430P00465000
|
5 | 465.00 | 462.50 | 0.75 | 350.00 | 481.3 |
| 2021-04-30 | 2021-05-21 |
REGN210521P00470000
REGN210521P00472500
|
6 | 472.50 | 470.00 | 0.85 | -345.000 | 506.72 |
| 2021-05-25 | 2021-06-18 |
REGN210618P00485000
REGN210618P00490000
|
3 | 490.00 | 485.00 | 1.85 | 795.000 | 537.92 |
| 2021-06-18 | 2021-07-09 |
REGN210709P00527500
REGN210709P00530000
|
5 | 530.00 | 527.50 | 0.80 | 425.000 | 580.4 |
| 2021-07-09 | 2021-07-30 |
REGN210730P00567500
REGN210730P00570000
|
6 | 570.00 | 567.50 | 1.00 | 1260.00 | 574.61 |
| 2021-08-03 | 2021-08-27 |
REGN210827P00560000
REGN210827P00570000
|
1 | 570.00 | 560.00 | 2.90 | 290.00 | 663.29 |
| 2021-08-27 | 2021-09-17 |
REGN210917P00645000
REGN210917P00650000
|
3 | 650.00 | 645.00 | 1.80 | 465.00 | 651.88 |
| 2021-09-17 | 2021-10-08 |
REGN211008P00630000
REGN211008P00640000
|
1 | 640.00 | 630.00 | 3.20 | -690.00 | 550.02 |
| 2021-10-11 | 2021-10-29 |
REGN211029P00520000
REGN211029P00530000
|
1 | 530.00 | 520.00 | 3.95 | 395.00 | 639.94 |
| 2021-10-29 | 2021-11-19 |
REGN211119P00620000
REGN211119P00625000
|
3 | 625.00 | 620.00 | 1.70 | 517.500 | 652.68 |
| 2021-11-19 | 2021-12-10 |
REGN211210P00630000
REGN211210P00640000
|
1 | 640.00 | 630.00 | 3.30 | 320.00 | 669.52 |
| 2021-12-10 | 2021-12-31 |
REGN211231P00640000
REGN211231P00650000
|
1 | 650.00 | 640.00 | 2.70 | -740.00 | 631.52 |
| 2021-12-31 | 2022-01-21 |
REGN220121P00615000
REGN220121P00620000
|
2 | 620.00 | 615.00 | 1.65 | 455.000 | 621.4 |
| 2022-01-25 | 2022-02-18 |
REGN220218P00585000
REGN220218P00590000
|
2 | 590.00 | 585.00 | 1.60 | 305.000 | 615.13 |
| 2022-02-23 | 2022-03-18 |
REGN220318P00590000
REGN220318P00595000
|
2 | 595.00 | 590.00 | 1.65 | 330.00 | 685.94 |
| 2022-03-21 | 2022-04-14 |
REGN220414P00675000
REGN220414P00680000
|
2 | 680.00 | 675.00 | 1.60 | -65.000 | 733.02 |
| 2022-04-26 | 2022-05-20 |
REGN220520P00655000
REGN220520P00660000
|
2 | 660.00 | 655.00 | 1.65 | 250.00 | 661.14 |
| 2022-05-24 | 2022-06-17 |
REGN220617P00670000
REGN220617P00675000
|
2 | 675.00 | 670.00 | 1.55 | -680.00 | 580.95 |
| 2022-06-21 | 2022-07-15 |
REGN220715P00570000
REGN220715P00575000
|
2 | 575.00 | 570.00 | 1.55 | 315.000 | 607.54 |
| 2022-07-26 | 2022-08-19 |
REGN220819P00565000
REGN220819P00570000
|
3 | 570.00 | 565.00 | 2.05 | 675.00 | 618.36 |
| 2022-08-24 | 2022-09-16 |
REGN220916P00585000
REGN220916P00590000
|
3 | 590.00 | 585.00 | 2.05 | 1252.500 | 710.3 |
| 2022-09-16 | 2022-10-07 |
REGN221007P00680000
REGN221007P00690000
|
1 | 690.00 | 680.00 | 2.95 | 462.500 | 722.37 |
| 2022-10-07 | 2022-10-28 |
REGN221028P00700000
REGN221028P00710000
|
1 | 710.00 | 700.00 | 4.00 | 635.00 | 750.76 |
| 2022-10-28 | 2022-11-18 |
REGN221118P00735000
REGN221118P00737500
|
6 | 737.50 | 735.00 | 0.95 | -270.00 | 736.73 |
| 2022-11-29 | 2022-12-23 |
REGN221223P00710000
REGN221223P00720000
|
1 | 720.00 | 710.00 | 2.90 | 287.500 | 726.74 |
| 2022-12-23 | 2023-01-13 |
REGN230113P00700000
REGN230113P00710000
|
1 | 710.00 | 700.00 | 3.30 | 537.500 | 722.13 |
| 2023-01-13 | 2023-02-03 |
REGN230203P00700000
REGN230203P00710000
|
1 | 710.00 | 700.00 | 4.20 | 417.500 | 783.13 |
| 2023-02-03 | 2023-02-24 |
REGN230224P00760000
REGN230224P00770000
|
1 | 770.00 | 760.00 | 3.95 | -520.00 | 756.99 |
| 2023-02-24 | 2023-03-17 |
REGN230317P00745000
REGN230317P00747500
|
6 | 747.50 | 745.00 | 1.05 | 600.00 | 747.65 |
| 2023-03-21 | 2023-04-14 |
REGN230414P00730000
REGN230414P00740000
|
1 | 740.00 | 730.00 | 3.00 | 300.00 | 829.33 |
| 2023-04-17 | 2023-05-05 |
REGN230505P00805000
REGN230505P00810000
|
3 | 810.00 | 805.00 | 1.85 | -825.00 | 762.1 |
| 2023-05-08 | 2023-05-26 |
REGN230526P00730000
REGN230526P00740000
|
1 | 740.00 | 730.00 | 3.65 | -565.00 | 725.05 |
| 2023-05-30 | 2023-06-23 |
REGN230623P00710000
REGN230623P00720000
|
1 | 720.00 | 710.00 | 4.00 | 187.500 | 779.73 |
| 2023-06-28 | 2023-07-21 |
REGN230721P00685000
REGN230721P00690000
|
3 | 690.00 | 685.00 | 1.95 | 600.000 | 734.63 |
| 2023-07-21 | 2023-08-11 |
REGN230811P00710000
REGN230811P00720000
|
1 | 720.00 | 710.00 | 3.10 | 310.00 | 806.95 |
| 2023-08-14 | 2023-09-01 |
REGN230901P00790000
REGN230901P00795000
|
3 | 795.00 | 790.00 | 2.05 | 630.00 | 831.63 |
| 2023-09-06 | 2023-09-29 |
REGN230929P00790000
REGN230929P00800000
|
1 | 800.00 | 790.00 | 3.25 | 380.00 | 822.96 |
| 2023-10-06 | 2023-10-27 |
REGN231027P00810000
REGN231027P00820000
|
1 | 820.00 | 810.00 | 3.85 | -600.00 | 775.18 |
| 2023-10-27 | 2023-11-17 |
REGN231117P00755000
REGN231117P00760000
|
3 | 760.00 | 755.00 | 1.90 | -112.500 | 802.43 |
| 2023-11-21 | 2023-12-15 |
REGN231215P00787500
REGN231215P00790000
|
6 | 790.00 | 787.50 | 0.85 | 510.00 | 859.14 |
| 2023-12-15 | 2024-01-05 |
REGN240105P00840000
REGN240105P00850000
|
1 | 850.00 | 840.00 | 3.10 | 310.000 | 913.17 |
| 2024-01-09 | 2024-02-02 |
REGN240202P00880000
REGN240202P00890000
|
1 | 890.00 | 880.00 | 3.15 | 527.500 | 945.18 |
| 2024-02-02 | 2024-02-23 |
REGN240223P00920000
REGN240223P00930000
|
1 | 930.00 | 920.00 | 3.65 | 575.00 | 981.2 |
| 2024-02-23 | 2024-03-15 |
REGN240315P00965000
REGN240315P00970000
|
3 | 970.00 | 965.00 | 1.70 | -825.00 | 964.47 |
| 2024-03-15 | 2024-04-05 |
REGN240405P00940000
REGN240405P00950000
|
1 | 950.00 | 940.00 | 2.70 | -322.500 | 942.7 |
| 2024-04-05 | 2024-04-26 |
REGN240426P00920000
REGN240426P00930000
|
1 | 930.00 | 920.00 | 2.80 | -690.00 | 883.2 |
| 2024-04-30 | 2024-05-24 |
REGN240524P00860000
REGN240524P00870000
|
1 | 870.00 | 860.00 | 3.10 | 500.00 | 985.02 |
| 2024-05-24 | 2024-06-14 |
REGN240614P00960000
REGN240614P00970000
|
1 | 970.00 | 960.00 | 3.40 | 335.00 | 1036.52 |
| 2024-06-14 | 2024-07-05 |
REGN240705P01010000
REGN240705P01020000
|
1 | 1020.00 | 1010.00 | 3.00 | 290.00 | 1034.23 |
| 2024-07-05 | 2024-07-26 |
REGN240726P01010000
REGN240726P01020000
|
1 | 1020.00 | 1010.00 | 3.80 | 380.00 | 1078.63 |
| 2024-07-26 | 2024-08-16 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 3.70 | 212.500 | 1179.3101 |
| 2024-08-19 | 2024-09-06 |
REGN240906P01180000
REGN240906P01185000
|
2 | 1185.00 | 1180.00 | 1.55 | -690.00 | 1131.5 |
| 2024-09-06 | 2024-09-27 |
REGN240927P01100000
REGN240927P01110000
|
1 | 1110.00 | 1100.00 | 3.20 | -680.00 | 1042.6899 |
| 2024-09-27 | 2024-10-18 |
REGN241018P01010000
REGN241018P01020000
|
1 | 1020.00 | 1010.00 | 3.25 | -580.00 | 990.68 |
| 2024-10-18 | 2024-11-08 |
REGN241108P00960000
REGN241108P00970000
|
1 | 970.00 | 960.00 | 3.85 | -615.00 | 828.42 |
| 2024-11-12 | 2024-12-06 |
REGN241206P00800000
REGN241206P00810000
|
1 | 810.00 | 800.00 | 3.05 | -725.00 | 778 |
| 2024-12-10 | 2025-01-03 |
REGN250103P00750000
REGN250103P00760000
|
1 | 760.00 | 750.00 | 2.95 | -730.00 | 718.15 |
| 2025-01-03 | 2025-01-24 |
REGN250124P00690000
REGN250124P00700000
|
1 | 700.00 | 690.00 | 2.60 | -730.00 | 675.79 |
| 2025-01-24 | 2025-02-14 |
REGN250214P00650000
REGN250214P00660000
|
1 | 660.00 | 650.00 | 3.40 | 550.00 | 673.6 |
| 2025-02-14 | 2025-03-07 |
REGN250307P00650000
REGN250307P00660000
|
1 | 660.00 | 650.00 | 2.75 | 410.00 | 707.51 |
| 2025-03-10 | 2025-03-28 |
REGN250328P00725000
REGN250328P00730000
|
3 | 730.00 | 725.00 | 2.15 | -855.00 | 637.36 |
| 2025-03-28 | 2025-04-17 |
REGN250417P00620000
REGN250417P00625000
|
3 | 625.00 | 620.00 | 2.00 | -765.00 | 563.16 |
| 2025-04-17 | 2025-05-09 |
REGN250509P00540000
REGN250509P00550000
|
1 | 550.00 | 540.00 | 4.00 | -575.00 | 527.78 |
| 2025-05-09 | 2025-05-30 |
REGN250530P00500000
REGN250530P00510000
|
1 | 510.00 | 500.00 | 3.90 | -515.00 | 490.28 |
| 2025-06-03 | 2025-06-27 |
REGN250627P00460000
REGN250627P00470000
|
1 | 470.00 | 460.00 | 2.75 | 340.00 | 521 |
| 2025-07-02 | 2025-07-25 |
REGN250725P00520000
REGN250725P00530000
|
1 | 530.00 | 520.00 | 2.95 | 227.500 | 563.1 |