| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-10 |
REGN080322P00017500
REGN080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -780.000 | 17.65 |
| 2008-04-29 | 2008-05-06 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.775 | 25.000 | 20.23 |
| 2008-12-29 | 2009-01-05 |
REGN090117P00015000
REGN090117P00017500
|
5 | 17.50 | 15.00 | 0.80 | 225.00 | 17.36 |
| 2010-08-25 | 2010-09-01 |
REGN100918P00020000
REGN100918P00021000
|
13 | 21.00 | 20.00 | 0.275 | 97.500 | 26.5 |
| 2010-09-22 | 2010-09-29 |
REGN101016P00024000
REGN101016P00025000
|
14 | 25.00 | 24.00 | 0.325 | 210.000 | 28.04 |
| 2010-10-27 | 2010-11-03 |
REGN101120P00025000
REGN101120P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0.000 | 24.67 |
| 2010-11-24 | 2010-12-01 |
REGN101218P00027000
REGN101218P00028000
|
14 | 28.00 | 27.00 | 0.30 | 105.000 | 33.06 |
| 2011-01-26 | 2011-02-02 |
REGN110219P00032000
REGN110219P00033000
|
15 | 33.00 | 32.00 | 0.35 | 187.500 | 37.48 |
| 2011-02-23 | 2011-03-02 |
REGN110319P00032000
REGN110319P00033000
|
13 | 33.00 | 32.00 | 0.275 | 162.500 | 38.81 |
| 2011-03-23 | 2011-03-30 |
REGN110416P00037000
REGN110416P00038000
|
13 | 38.00 | 37.00 | 0.275 | 292.500 | 45.84 |
| 2011-04-27 | 2011-05-04 |
REGN110521P00060000
REGN110521P00065000
|
3 | 65.00 | 60.00 | 1.70 | -930.00 | 56.91 |
| 2011-05-25 | 2011-06-01 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.36 | -33.000 | 54.02 |
| 2011-06-22 | 2011-06-29 |
REGN110716P00049000
REGN110716P00050000
|
15 | 50.00 | 49.00 | 0.350 | 262.500 | 55.59 |
| 2011-07-27 | 2011-08-03 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.35 | 75.00 | 54.37 |
| 2011-08-24 | 2011-08-31 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.50 | 110.000 | 60.2 |
| 2011-09-29 | 2011-10-06 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.250 | 160.000 | 62.17 |
| 2011-10-26 | 2011-11-02 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.45 | -95.000 | 49.81 |
| 2011-11-25 | 2011-12-02 |
REGN111217P00049000
REGN111217P00050000
|
14 | 50.00 | 49.00 | 0.300 | 210.000 | 53 |
| 2012-01-25 | 2012-02-01 |
REGN120218P00075000
REGN120218P00080000
|
2 | 80.00 | 75.00 | 1.510 | 207.000 | 103.28 |
| 2012-02-22 | 2012-02-29 |
REGN120317P00090000
REGN120317P00095000
|
2 | 95.00 | 90.00 | 1.60 | 135.000 | 115.33 |
| 2012-03-29 | 2012-04-05 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.25 | 185.000 | 126.38 |
| 2012-04-25 | 2012-05-02 |
REGN120519P00115000
REGN120519P00120000
|
2 | 120.00 | 115.00 | 1.525 | 215.000 | 120.23 |
| 2012-05-23 | 2012-05-30 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.150 | 150.000 | 113.85 |
| 2012-06-27 | 2012-07-05 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.475 | 220.000 | 121.65 |
| 2012-07-25 | 2012-08-01 |
REGN120818P00120000
REGN120818P00125000
|
2 | 125.00 | 120.00 | 1.65 | 240.000 | 138.06 |
| 2012-08-29 | 2012-09-05 |
REGN120922P00135000
REGN120922P00140000
|
2 | 140.00 | 135.00 | 1.25 | 120.00 | 145.09 |
| 2012-09-26 | 2012-10-03 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.45 | 260.00 | 158.24 |
| 2012-10-24 | 2012-10-31 |
REGN121117P00150000
REGN121117P00155000
|
2 | 155.00 | 150.00 | 1.300 | -555.000 | 157.69 |
| 2012-11-28 | 2012-12-05 |
REGN121222P00165000
REGN121222P00170000
|
2 | 170.00 | 165.00 | 1.575 | 170.000 | 173.48 |
| 2012-12-26 | 2013-01-02 |
REGN130119P00160000
REGN130119P00165000
|
3 | 165.00 | 160.00 | 1.75 | 337.500 | 167.97 |
| 2013-01-23 | 2013-01-30 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.45 | -20.00 | 164.93 |
| 2013-02-20 | 2013-02-27 |
REGN130316P00150000
REGN130316P00155000
|
3 | 155.00 | 150.00 | 1.75 | 337.500 | 171.84 |
| 2013-04-01 | 2013-04-08 |
REGN130420P00170000
REGN130420P00175000
|
2 | 175.00 | 170.00 | 1.425 | 260.000 | 212.58 |
| 2013-04-24 | 2013-05-01 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.30 | 220.000 | 266.97 |
| 2013-05-29 | 2013-06-05 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 3.35 | -270.00 | 215.47 |
| 2013-06-26 | 2013-07-03 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.05 | 85.00 | 274.86 |
| 2013-07-24 | 2013-07-31 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.45 | 35.00 | 230.98 |
| 2013-08-28 | 2013-09-04 |
REGN130921P00230000
REGN130921P00235000
|
2 | 235.00 | 230.00 | 1.55 | 285.000 | 300.8 |
| 2013-09-05 | 2013-09-12 |
REGN130927P00255000
REGN130927P00260000
|
2 | 260.00 | 255.00 | 1.55 | 115.000 | 305.65 |
| 2013-09-12 | 2013-09-19 |
REGN131004P00260000
REGN131004P00265000
|
2 | 265.00 | 260.00 | 1.65 | 305.000 | 308.6 |
| 2013-09-19 | 2013-09-26 |
REGN131011P00295000
REGN131011P00300000
|
3 | 300.00 | 295.00 | 1.80 | -45.00 | 290.3 |
| 2013-09-26 | 2013-10-03 |
REGN131019P00290000
REGN131019P00295000
|
3 | 295.00 | 290.00 | 1.85 | 30.00 | 303.56 |
| 2013-10-03 | 2013-10-10 |
REGN131025P00290000
REGN131025P00295000
|
3 | 295.00 | 290.00 | 1.95 | -105.00 | 302.24 |
| 2013-10-10 | 2013-10-17 |
REGN131101P00280000
REGN131101P00285000
|
3 | 285.00 | 280.00 | 1.80 | 330.00 | 285.79 |
| 2013-10-17 | 2013-10-24 |
REGN131108P00295000
REGN131108P00300000
|
3 | 300.00 | 295.00 | 1.90 | -45.00 | 283.07 |
| 2013-10-24 | 2013-10-31 |
REGN131116P00290000
REGN131116P00295000
|
3 | 295.00 | 290.00 | 1.90 | -360.00 | 280 |
| 2013-10-31 | 2013-11-07 |
REGN131122P00275000
REGN131122P00280000
|
3 | 280.00 | 275.00 | 2.10 | -135.00 | 293.68 |
| 2013-11-07 | 2013-11-14 |
REGN131129P00265000
REGN131129P00270000
|
3 | 270.00 | 265.00 | 1.90 | 315.00 | 293.86 |
| 2013-11-14 | 2013-11-21 |
REGN131206P00275000
REGN131206P00280000
|
2 | 280.00 | 275.00 | 1.60 | -220.00 | 282.74 |
| 2013-11-21 | 2013-11-29 |
REGN131213P00265000
REGN131213P00270000
|
3 | 270.00 | 265.00 | 1.85 | 397.500 | 269.59 |
| 2013-11-29 | 2013-12-06 |
REGN131221P00280000
REGN131221P00285000
|
2 | 285.00 | 280.00 | 1.65 | -165.000 | 278.69 |
| 2013-12-06 | 2013-12-13 |
REGN131227P00270000
REGN131227P00275000
|
3 | 275.00 | 270.00 | 1.75 | -255.00 | 277.04 |
| 2013-12-13 | 2013-12-20 |
REGN140103P00255000
REGN140103P00260000
|
2 | 260.00 | 255.00 | 1.60 | 200.000 | 271.75 |
| 2013-12-20 | 2013-12-27 |
REGN140110P00265000
REGN140110P00270000
|
2 | 270.00 | 265.00 | 1.45 | 25.000 | 274.38 |
| 2013-12-27 | 2014-01-03 |
REGN140118P00265000
REGN140118P00270000
|
3 | 270.00 | 265.00 | 1.85 | -90.00 | 292 |
| 2014-01-03 | 2014-01-10 |
REGN140124P00260000
REGN140124P00265000
|
3 | 265.00 | 260.00 | 1.75 | 135.00 | 279.61 |
| 2014-01-10 | 2014-01-17 |
REGN140131P00265000
REGN140131P00267500
|
6 | 267.50 | 265.00 | 0.95 | 375.000 | 288.59 |
| 2014-01-17 | 2014-01-24 |
REGN140207P00280000
REGN140207P00285000
|
3 | 285.00 | 280.00 | 1.70 | -240.00 | 299.79 |
| 2014-01-24 | 2014-01-31 |
REGN140214P00265000
REGN140214P00270000
|
3 | 270.00 | 265.00 | 1.90 | 270.00 | 323.99 |
| 2014-01-31 | 2014-02-07 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 1.90 | 225.00 | 334.98 |
| 2014-02-07 | 2014-02-14 |
REGN140228P00285000
REGN140228P00290000
|
2 | 290.00 | 285.00 | 1.65 | 275.000 | 332.5 |
| 2014-02-14 | 2014-02-21 |
REGN140307P00310000
REGN140307P00315000
|
2 | 315.00 | 310.00 | 1.55 | 155.000 | 328.11 |
| 2014-02-21 | 2014-02-28 |
REGN140314P00320000
REGN140314P00325000
|
2 | 325.00 | 320.00 | 1.55 | -30.00 | 329.5 |
| 2014-02-28 | 2014-03-07 |
REGN140322P00320000
REGN140322P00325000
|
3 | 325.00 | 320.00 | 1.70 | -390.00 | 310.79 |
| 2014-03-07 | 2014-03-14 |
REGN140328P00317500
REGN140328P00320000
|
5 | 320.00 | 317.50 | 0.80 | 50.00 | 300.09 |
| 2014-03-14 | 2014-03-21 |
REGN140404P00320000
REGN140404P00322500
|
6 | 322.50 | 320.00 | 0.95 | -330.00 | 285.34 |
| 2014-03-21 | 2014-03-28 |
REGN140411P00300000
REGN140411P00302500
|
5 | 302.50 | 300.00 | 0.75 | -100.00 | 288.36 |
| 2014-03-31 | 2014-04-07 |
REGN140419P00290000
REGN140419P00295000
|
3 | 295.00 | 290.00 | 1.95 | -255.00 | 296.74 |
| 2014-04-07 | 2014-04-14 |
REGN140425P00275000
REGN140425P00280000
|
3 | 280.00 | 275.00 | 1.70 | 22.500 | 284.42 |
| 2014-04-14 | 2014-04-21 |
REGN140502P00280000
REGN140502P00282500
|
6 | 282.50 | 280.00 | 0.95 | 600.000 | 293.59 |
| 2014-04-23 | 2014-04-30 |
REGN140517P00290000
REGN140517P00295000
|
3 | 295.00 | 290.00 | 1.95 | -60.00 | 295.43 |
| 2014-05-01 | 2014-05-08 |
REGN140523P00290000
REGN140523P00292500
|
6 | 292.50 | 290.00 | 0.90 | -360.00 | 297.77 |
| 2014-05-08 | 2014-05-15 |
REGN140530P00272500
REGN140530P00275000
|
6 | 275.00 | 272.50 | 0.95 | 315.000 | 306.96 |
| 2014-05-15 | 2014-05-22 |
REGN140606P00280000
REGN140606P00282500
|
5 | 282.50 | 280.00 | 0.75 | 187.500 | 311.21 |
| 2014-05-22 | 2014-05-29 |
REGN140613P00290000
REGN140613P00292500
|
6 | 292.50 | 290.00 | 0.95 | 270.00 | 306.27 |
| 2014-05-29 | 2014-06-05 |
REGN140621P00295000
REGN140621P00300000
|
2 | 300.00 | 295.00 | 1.55 | 55.000 | 285.25 |
| 2014-06-05 | 2014-06-12 |
REGN140627P00300000
REGN140627P00302500
|
5 | 302.50 | 300.00 | 0.80 | 100.00 | 277.29 |
| 2014-06-12 | 2014-06-19 |
REGN140703P00302500
REGN140703P00305000
|
6 | 305.00 | 302.50 | 1.00 | -330.00 | 311.16 |
| 2014-06-19 | 2014-06-26 |
REGN140711P00287500
REGN140711P00290000
|
6 | 290.00 | 287.50 | 0.90 | -450.00 | 316.11 |
| 2014-06-26 | 2014-07-03 |
REGN140719P00265000
REGN140719P00270000
|
2 | 270.00 | 265.00 | 1.55 | 285.000 | 305.92 |
| 2014-07-03 | 2014-07-10 |
REGN140725P00302500
REGN140725P00305000
|
6 | 305.00 | 302.50 | 0.85 | 150.00 | 303.09 |
| 2014-07-10 | 2014-07-17 |
REGN140801P00305000
REGN140801P00307500
|
5 | 307.50 | 305.00 | 0.80 | -525.00 | 324.31 |
| 2014-07-17 | 2014-07-24 |
REGN140808P00287500
REGN140808P00290000
|
6 | 290.00 | 287.50 | 1.00 | 390.00 | 338.32 |
| 2014-07-24 | 2014-07-31 |
REGN140816P00295000
REGN140816P00297500
|
6 | 297.50 | 295.00 | 0.90 | 225.000 | 348.62 |
| 2014-07-31 | 2014-08-07 |
REGN140822P00307500
REGN140822P00310000
|
6 | 310.00 | 307.50 | 0.95 | 585.000 | 340.79 |
| 2014-08-07 | 2014-08-14 |
REGN140829P00330000
REGN140829P00332500
|
6 | 332.50 | 330.00 | 1.05 | 465.000 | 350.46 |
| 2014-08-14 | 2014-08-21 |
REGN140905P00337500
REGN140905P00340000
|
5 | 340.00 | 337.50 | 0.80 | -450.00 | 350.66 |
| 2014-08-21 | 2014-08-28 |
REGN140912P00332500
REGN140912P00335000
|
5 | 335.00 | 332.50 | 0.70 | 175.00 | 346.06 |
| 2014-09-02 | 2014-09-09 |
REGN140920P00352500
REGN140920P00355000
|
6 | 355.00 | 352.50 | 0.85 | -450.00 | 358.92 |
| 2014-09-10 | 2014-09-17 |
REGN141003P00345000
REGN141003P00347500
|
6 | 347.50 | 345.00 | 0.85 | 165.000 | 361.6 |
| 2014-09-17 | 2014-09-24 |
REGN141010P00350000
REGN141010P00352500
|
5 | 352.50 | 350.00 | 0.70 | -275.00 | 343.51 |
| 2014-09-24 | 2014-10-01 |
REGN141018P00355000
REGN141018P00357500
|
6 | 357.50 | 355.00 | 0.90 | -120.00 | 369.64 |
| 2014-10-01 | 2014-10-08 |
REGN141024P00345000
REGN141024P00347500
|
6 | 347.50 | 345.00 | 0.90 | 510.00 | 402.5 |
| 2014-10-08 | 2014-10-15 |
REGN141031P00350000
REGN141031P00352500
|
6 | 352.50 | 350.00 | 0.90 | -780.00 | 393.72 |
| 2014-10-15 | 2014-10-22 |
REGN141107P00320000
REGN141107P00325000
|
2 | 325.00 | 320.00 | 1.65 | 305.000 | 377.84 |
| 2014-10-22 | 2014-10-29 |
REGN141114P00372500
REGN141114P00375000
|
6 | 375.00 | 372.50 | 0.85 | 0.00 | 395.2 |
| 2014-10-30 | 2014-11-06 |
REGN141122P00380000
REGN141122P00382500
|
6 | 382.50 | 380.00 | 1.05 | -630.00 | 405.25 |
| 2014-11-06 | 2014-11-13 |
REGN141128P00367500
REGN141128P00370000
|
6 | 370.00 | 367.50 | 0.90 | 375.000 | 416.11 |
| 2014-11-13 | 2014-11-20 |
REGN141205P00392500
REGN141205P00395000
|
5 | 395.00 | 392.50 | 0.80 | 112.500 | 423.23 |
| 2014-11-20 | 2014-11-28 |
REGN141212P00397500
REGN141212P00400000
|
6 | 400.00 | 397.50 | 1.05 | 390.00 | 416.44 |
| 2014-11-28 | 2014-12-05 |
REGN141220P00407500
REGN141220P00410000
|
6 | 410.00 | 407.50 | 0.90 | 645.000 | 427.64 |
| 2014-12-08 | 2014-12-15 |
REGN141226P00425000
REGN141226P00427500
|
5 | 427.50 | 425.00 | 0.80 | -625.00 | 413.48 |
| 2014-12-15 | 2014-12-22 |
REGN150102P00390000
REGN150102P00392500
|
6 | 392.50 | 390.00 | 0.90 | 750.000 | 410.16 |
| 2014-12-26 | 2015-01-02 |
REGN150117P00402500
REGN150117P00405000
|
6 | 405.00 | 402.50 | 1.00 | 30.00 | 408.69 |
| 2015-01-02 | 2015-01-09 |
REGN150123P00397500
REGN150123P00400000
|
6 | 400.00 | 397.50 | 0.95 | 210.00 | 420.21 |
| 2015-01-09 | 2015-01-16 |
REGN150130P00400000
REGN150130P00402500
|
6 | 402.50 | 400.00 | 0.85 | 0.00 | 416.66 |
| 2015-01-20 | 2015-01-27 |
REGN150213P00410000
REGN150213P00412500
|
6 | 412.50 | 410.00 | 1.00 | 0.00 | 402.4 |
| 2015-01-29 | 2015-02-05 |
REGN150220P00402500
REGN150220P00405000
|
5 | 405.00 | 402.50 | 0.80 | 0.00 | 423.78 |
| 2015-02-05 | 2015-02-12 |
REGN150227P00402500
REGN150227P00405000
|
5 | 405.00 | 402.50 | 0.75 | -75.00 | 413.84 |
| 2015-02-12 | 2015-02-19 |
REGN150306P00390000
REGN150306P00392500
|
6 | 392.50 | 390.00 | 0.85 | 360.000 | 422.13 |
| 2015-02-19 | 2015-02-26 |
REGN150313P00415000
REGN150313P00417500
|
6 | 417.50 | 415.00 | 0.95 | -30.00 | 429.38 |
| 2015-02-26 | 2015-03-05 |
REGN150320P00410000
REGN150320P00412500
|
6 | 412.50 | 410.00 | 0.90 | 210.00 | 488.87 |
| 2015-03-05 | 2015-03-12 |
REGN150327P00417500
REGN150327P00420000
|
5 | 420.00 | 417.50 | 0.80 | -150.00 | 454.5 |
| 2015-03-12 | 2015-03-19 |
REGN150402P00415000
REGN150402P00417500
|
5 | 417.50 | 415.00 | 0.80 | 512.500 | 438.27 |
| 2015-03-19 | 2015-03-26 |
REGN150410P00472500
REGN150410P00475000
|
6 | 475.00 | 472.50 | 0.95 | -630.00 | 461.39 |
| 2015-04-01 | 2015-04-08 |
REGN150424P00430000
REGN150424P00432500
|
6 | 432.50 | 430.00 | 0.85 | 150.00 | 480.09 |
| 2015-04-08 | 2015-04-15 |
REGN150501P00442500
REGN150501P00445000
|
6 | 445.00 | 442.50 | 0.90 | 90.00 | 471.16 |
| 2015-04-16 | 2015-04-23 |
REGN150508P00445000
REGN150508P00447500
|
6 | 447.50 | 445.00 | 0.85 | 240.00 | 481.29 |
| 2015-04-23 | 2015-04-30 |
REGN150515P00467500
REGN150515P00470000
|
5 | 470.00 | 467.50 | 0.80 | -350.00 | 489.01 |
| 2015-04-30 | 2015-05-07 |
REGN150522P00445000
REGN150522P00447500
|
5 | 447.50 | 445.00 | 0.75 | 100.00 | 513.88 |
| 2015-05-07 | 2015-05-14 |
REGN150529P00457500
REGN150529P00460000
|
6 | 460.00 | 457.50 | 0.85 | 390.00 | 512.56 |
| 2015-05-15 | 2015-05-22 |
REGN150605P00477500
REGN150605P00480000
|
6 | 480.00 | 477.50 | 0.85 | 525.000 | 539.4 |
| 2015-05-22 | 2015-05-29 |
REGN150612P00502500
REGN150612P00505000
|
5 | 505.00 | 502.50 | 0.80 | -50.00 | 492.29 |
| 2015-05-29 | 2015-06-05 |
REGN150619P00500000
REGN150619P00502500
|
6 | 502.50 | 500.00 | 0.95 | -90.000 | 522.28 |
| 2015-06-05 | 2015-06-12 |
REGN150626P00527500
REGN150626P00530000
|
5 | 530.00 | 527.50 | 0.80 | -775.00 | 520.63 |
| 2015-06-22 | 2015-06-29 |
REGN150710P00510000
REGN150710P00512500
|
5 | 512.50 | 510.00 | 0.80 | -225.00 | 526.01 |
| 2015-06-29 | 2015-07-06 |
REGN150717P00495000
REGN150717P00497500
|
5 | 497.50 | 495.00 | 0.80 | 175.00 | 551.98 |
| 2015-07-06 | 2015-07-13 |
REGN150724P00500000
REGN150724P00502500
|
6 | 502.50 | 500.00 | 0.85 | 90.000 | 541.85 |
| 2015-07-14 | 2015-07-21 |
REGN150807P00530000
REGN150807P00532500
|
6 | 532.50 | 530.00 | 0.95 | 330.00 | 579.04 |
| 2015-07-22 | 2015-07-29 |
REGN150814P00542500
REGN150814P00545000
|
6 | 545.00 | 542.50 | 1.00 | 0.00 | 576.3 |
| 2015-07-29 | 2015-08-05 |
REGN150821P00532500
REGN150821P00535000
|
6 | 535.00 | 532.50 | 0.95 | 540.00 | 527.18 |
| 2015-08-05 | 2015-08-12 |
REGN150828P00577500
REGN150828P00580000
|
5 | 580.00 | 577.50 | 0.75 | -250.00 | 536.7 |
| 2015-08-12 | 2015-08-19 |
REGN150904P00565000
REGN150904P00567500
|
5 | 567.50 | 565.00 | 0.70 | -275.00 | 499.99 |
| 2015-08-19 | 2015-08-26 |
REGN150911P00557500
REGN150911P00560000
|
6 | 560.00 | 557.50 | 0.95 | -420.00 | 533.3 |
| 2015-08-26 | 2015-09-02 |
REGN150918P00520000
REGN150918P00522500
|
6 | 522.50 | 520.00 | 0.85 | -360.00 | 550.36 |
| 2015-09-02 | 2015-09-09 |
REGN150925P00505000
REGN150925P00507500
|
6 | 507.50 | 505.00 | 0.90 | 90.00 | 490.67 |
| 2015-09-09 | 2015-09-16 |
REGN151002P00507500
REGN151002P00510000
|
6 | 510.00 | 507.50 | 0.85 | 480.00 | 479.07 |
| 2015-09-16 | 2015-09-23 |
REGN151009P00527500
REGN151009P00530000
|
6 | 530.00 | 527.50 | 0.90 | -30.00 | 503.92 |
| 2015-09-24 | 2015-10-01 |
REGN151016P00507500
REGN151016P00510000
|
5 | 510.00 | 507.50 | 0.80 | -625.00 | 514.59 |
| 2015-10-01 | 2015-10-08 |
REGN151023P00457500
REGN151023P00460000
|
6 | 460.00 | 457.50 | 1.05 | 360.00 | 536.7 |
| 2015-10-08 | 2015-10-15 |
REGN151030P00477500
REGN151030P00480000
|
6 | 480.00 | 477.50 | 0.90 | 480.00 | 557.39 |
| 2015-10-15 | 2015-10-22 |
REGN151106P00505000
REGN151106P00507500
|
5 | 507.50 | 505.00 | 0.80 | -100.00 | 562 |
| 2015-10-29 | 2015-11-05 |
REGN151120P00545000
REGN151120P00547500
|
6 | 547.50 | 545.00 | 0.90 | 360.00 | 579.57 |
| 2015-11-05 | 2015-11-12 |
REGN151127P00550000
REGN151127P00552500
|
6 | 552.50 | 550.00 | 0.95 | -75.000 | 563.1 |
| 2015-11-12 | 2015-11-19 |
REGN151204P00540000
REGN151204P00542500
|
5 | 542.50 | 540.00 | 0.80 | 287.500 | 558.66 |
| 2015-11-19 | 2015-11-27 |
REGN151211P00567500
REGN151211P00570000
|
5 | 570.00 | 567.50 | 0.70 | -300.00 | 534.51 |
| 2015-11-27 | 2015-12-04 |
REGN151218P00550000
REGN151218P00552500
|
6 | 552.50 | 550.00 | 0.85 | -30.00 | 544.23 |
| 2015-12-04 | 2015-12-11 |
REGN151224P00545000
REGN151224P00547500
|
6 | 547.50 | 545.00 | 1.00 | -300.00 | 537.63 |
| 2015-12-11 | 2015-12-18 |
REGN151231P00520000
REGN151231P00525000
|
3 | 525.00 | 520.00 | 1.75 | 292.500 | 542.87 |
| 2015-12-21 | 2015-12-28 |
REGN160108P00510000
REGN160108P00520000
|
1 | 520.00 | 510.00 | 3.15 | 92.500 | 491.68 |
| 2015-12-29 | 2016-01-05 |
REGN160122P00537500
REGN160122P00540000
|
6 | 540.00 | 537.50 | 0.95 | -600.00 | 482.99 |
| 2016-01-05 | 2016-01-12 |
REGN160129P00490000
REGN160129P00495000
|
3 | 495.00 | 490.00 | 1.70 | -480.00 | 420.09 |
| 2016-01-13 | 2016-01-20 |
REGN160205P00440000
REGN160205P00445000
|
3 | 445.00 | 440.00 | 1.75 | 45.00 | 396.61 |
| 2016-01-20 | 2016-01-27 |
REGN160212P00447500
REGN160212P00450000
|
6 | 450.00 | 447.50 | 1.05 | -240.00 | 379.01 |
| 2016-01-27 | 2016-02-03 |
REGN160219P00420000
REGN160219P00422500
|
6 | 422.50 | 420.00 | 1.00 | -405.000 | 394.98 |
| 2016-02-03 | 2016-02-10 |
REGN160226P00405000
REGN160226P00410000
|
2 | 410.00 | 405.00 | 1.50 | -530.00 | 394.23 |
| 2016-02-10 | 2016-02-17 |
REGN160304P00350000
REGN160304P00355000
|
2 | 355.00 | 350.00 | 1.65 | 260.00 | 403.82 |
| 2016-02-18 | 2016-02-25 |
REGN160311P00375000
REGN160311P00377500
|
6 | 377.50 | 375.00 | 1.05 | 330.00 | 377.12 |
| 2016-02-25 | 2016-03-03 |
REGN160318P00382500
REGN160318P00385000
|
6 | 385.00 | 382.50 | 0.95 | 420.00 | 364.51 |
| 2016-03-03 | 2016-03-10 |
REGN160324P00390000
REGN160324P00392500
|
6 | 392.50 | 390.00 | 0.85 | -390.00 | 370.8 |
| 2016-03-10 | 2016-03-17 |
REGN160401P00365000
REGN160401P00367500
|
6 | 367.50 | 365.00 | 0.90 | -240.00 | 405.25 |
| 2016-03-17 | 2016-03-24 |
REGN160408P00355000
REGN160408P00357500
|
6 | 357.50 | 355.00 | 0.90 | 180.00 | 404.94 |
| 2016-03-29 | 2016-04-05 |
REGN160422P00355000
REGN160422P00357500
|
5 | 357.50 | 355.00 | 0.80 | 325.00 | 404.38 |
| 2016-04-05 | 2016-04-12 |
REGN160429P00392500
REGN160429P00395000
|
5 | 395.00 | 392.50 | 0.80 | 50.00 | 376.71 |
| 2016-04-12 | 2016-04-19 |
REGN160506P00395000
REGN160506P00397500
|
6 | 397.50 | 395.00 | 0.90 | 210.00 | 369.95 |
| 2016-04-19 | 2016-04-26 |
REGN160513P00402500
REGN160513P00405000
|
6 | 405.00 | 402.50 | 1.00 | -300.00 | 369.46 |
| 2016-04-26 | 2016-05-03 |
REGN160520P00395000
REGN160520P00397500
|
7 | 397.50 | 395.00 | 1.10 | -525.00 | 386 |
| 2016-05-03 | 2016-05-10 |
REGN160527P00355000
REGN160527P00360000
|
3 | 360.00 | 355.00 | 1.90 | 360.00 | 396.22 |
| 2016-05-11 | 2016-05-18 |
REGN160603P00362500
REGN160603P00365000
|
6 | 365.00 | 362.50 | 1.00 | 330.000 | 400.75 |
| 2016-05-19 | 2016-05-26 |
REGN160610P00372500
REGN160610P00375000
|
6 | 375.00 | 372.50 | 0.85 | 45.000 | 372.03 |
| 2016-05-27 | 2016-06-03 |
REGN160617P00385000
REGN160617P00387500
|
6 | 387.50 | 385.00 | 0.85 | 150.00 | 354.21 |
| 2016-06-06 | 2016-06-13 |
REGN160624P00392500
REGN160624P00395000
|
6 | 395.00 | 392.50 | 0.85 | -720.00 | 339.48 |
| 2016-06-13 | 2016-06-20 |
REGN160701P00357500
REGN160701P00360000
|
6 | 360.00 | 357.50 | 1.00 | -450.00 | 358.5 |
| 2016-06-20 | 2016-06-27 |
REGN160708P00340000
REGN160708P00345000
|
3 | 345.00 | 340.00 | 1.70 | -585.00 | 378.35 |
| 2016-06-27 | 2016-07-05 |
REGN160715P00320000
REGN160715P00322500
|
5 | 322.50 | 320.00 | 0.80 | 325.000 | 373.81 |
| 2016-07-05 | 2016-07-12 |
REGN160729P00350000
REGN160729P00352500
|
6 | 352.50 | 350.00 | 1.05 | 300.00 | 425.12 |
| 2016-07-12 | 2016-07-19 |
REGN160805P00357500
REGN160805P00360000
|
6 | 360.00 | 357.50 | 0.85 | 120.00 | 423 |
| 2016-07-19 | 2016-07-26 |
REGN160812P00365000
REGN160812P00367500
|
6 | 367.50 | 365.00 | 0.90 | 360.000 | 421.54 |
| 2016-07-26 | 2016-08-02 |
REGN160819P00387500
REGN160819P00390000
|
6 | 390.00 | 387.50 | 0.90 | 795.000 | 404.3 |
| 2016-08-02 | 2016-08-09 |
REGN160826P00420000
REGN160826P00425000
|
3 | 425.00 | 420.00 | 1.85 | -270.00 | 402.97 |
| 2016-08-12 | 2016-08-19 |
REGN160902P00412500
REGN160902P00415000
|
6 | 415.00 | 412.50 | 0.95 | -420.00 | 388.64 |
| 2016-08-19 | 2016-08-26 |
REGN160909P00395000
REGN160909P00397500
|
6 | 397.50 | 395.00 | 0.90 | -120.00 | 384.43 |
| 2016-08-26 | 2016-09-02 |
REGN160916P00392500
REGN160916P00395000
|
6 | 395.00 | 392.50 | 0.85 | -360.00 | 408.63 |
| 2016-09-06 | 2016-09-13 |
REGN160930P00387500
REGN160930P00390000
|
6 | 390.00 | 387.50 | 0.85 | -90.00 | 402.02 |
| 2016-09-14 | 2016-09-21 |
REGN161007P00387500
REGN161007P00390000
|
6 | 390.00 | 387.50 | 1.00 | 180.00 | 390.06 |
| 2016-09-21 | 2016-09-28 |
REGN161014P00395000
REGN161014P00397500
|
5 | 397.50 | 395.00 | 0.70 | 87.500 | 371.68 |
| 2016-09-28 | 2016-10-05 |
REGN161021P00410000
REGN161021P00412500
|
6 | 412.50 | 410.00 | 0.85 | -240.00 | 363.53 |
| 2016-10-05 | 2016-10-12 |
REGN161028P00382500
REGN161028P00385000
|
6 | 385.00 | 382.50 | 0.90 | -540.00 | 355.83 |
| 2016-10-12 | 2016-10-19 |
REGN161104P00362500
REGN161104P00365000
|
6 | 365.00 | 362.50 | 0.90 | 30.00 | 341.39 |
| 2016-10-20 | 2016-10-27 |
REGN161111P00360000
REGN161111P00362500
|
6 | 362.50 | 360.00 | 1.05 | -30.00 | 419.79 |
| 2016-10-27 | 2016-11-03 |
REGN161118P00352500
REGN161118P00355000
|
6 | 355.00 | 352.50 | 0.85 | -690.00 | 397.48 |
| 2016-11-04 | 2016-11-11 |
REGN161125P00330000
REGN161125P00332500
|
6 | 332.50 | 330.00 | 0.95 | 555.000 | 398.16 |
| 2016-11-11 | 2016-11-18 |
REGN161202P00407500
REGN161202P00410000
|
5 | 410.00 | 407.50 | 0.70 | -425.00 | 372.71 |
| 2016-11-18 | 2016-11-25 |
REGN161209P00387500
REGN161209P00390000
|
6 | 390.00 | 387.50 | 0.85 | 210.00 | 372.83 |
| 2016-11-28 | 2016-12-05 |
REGN161216P00380000
REGN161216P00382500
|
6 | 382.50 | 380.00 | 0.95 | -270.00 | 378.85 |
| 2016-12-05 | 2016-12-12 |
REGN161223P00360000
REGN161223P00362500
|
6 | 362.50 | 360.00 | 0.95 | 660.000 | 381.78 |
| 2016-12-15 | 2016-12-22 |
REGN170106P00367500
REGN170106P00370000
|
6 | 370.00 | 367.50 | 0.95 | -300.00 | 358.68 |
| 2016-12-23 | 2016-12-30 |
REGN170113P00370000
REGN170113P00372500
|
5 | 372.50 | 370.00 | 0.75 | -400.00 | 368.16 |
| 2016-12-30 | 2017-01-06 |
REGN170120P00357500
REGN170120P00360000
|
5 | 360.00 | 357.50 | 0.75 | -250.00 | 362.56 |
| 2017-01-06 | 2017-01-13 |
REGN170127P00347500
REGN170127P00350000
|
5 | 350.00 | 347.50 | 0.80 | 325.000 | 346.5 |
| 2017-01-13 | 2017-01-20 |
REGN170203P00357500
REGN170203P00360000
|
5 | 360.00 | 357.50 | 0.70 | -75.00 | 358.26 |
| 2017-01-23 | 2017-01-30 |
REGN170210P00345000
REGN170210P00347500
|
7 | 347.50 | 345.00 | 1.10 | 105.00 | 359.87 |
| 2017-01-30 | 2017-02-06 |
REGN170217P00335000
REGN170217P00337500
|
6 | 337.50 | 335.00 | 0.95 | 360.00 | 371.18 |
| 2017-02-06 | 2017-02-13 |
REGN170224P00350000
REGN170224P00352500
|
6 | 352.50 | 350.00 | 0.90 | 360.00 | 361.01 |
| 2017-02-13 | 2017-02-21 |
REGN170303P00367500
REGN170303P00370000
|
6 | 370.00 | 367.50 | 0.85 | -30.00 | 378.66 |
| 2017-02-21 | 2017-02-28 |
REGN170317P00362500
REGN170317P00365000
|
6 | 365.00 | 362.50 | 1.00 | 210.00 | 380.29 |
| 2017-03-01 | 2017-03-08 |
REGN170324P00370000
REGN170324P00372500
|
5 | 372.50 | 370.00 | 0.80 | 25.00 | 373 |
| 2017-03-09 | 2017-03-16 |
REGN170331P00380000
REGN170331P00382500
|
6 | 382.50 | 380.00 | 0.90 | -180.00 | 387.51 |
| 2017-03-16 | 2017-03-23 |
REGN170407P00382500
REGN170407P00385000
|
6 | 385.00 | 382.50 | 0.90 | -330.00 | 380.55 |
| 2017-03-23 | 2017-03-30 |
REGN170413P00355000
REGN170413P00357500
|
5 | 357.50 | 355.00 | 0.75 | 237.500 | 370.37 |
| 2017-03-31 | 2017-04-07 |
REGN170421P00377500
REGN170421P00380000
|
5 | 380.00 | 377.50 | 0.80 | -75.00 | 370.12 |
| 2017-04-07 | 2017-04-17 |
REGN170428P00370000
REGN170428P00372500
|
6 | 372.50 | 370.00 | 0.90 | -240.00 | 388.49 |
| 2017-04-17 | 2017-04-24 |
REGN170505P00362500
REGN170505P00365000
|
6 | 365.00 | 362.50 | 0.95 | -360.00 | 429 |
| 2017-04-24 | 2017-05-01 |
REGN170512P00362500
REGN170512P00365000
|
6 | 365.00 | 362.50 | 0.95 | 600.000 | 442.05 |
| 2017-05-02 | 2017-05-09 |
REGN170526P00390000
REGN170526P00392500
|
6 | 392.50 | 390.00 | 0.95 | 330.000 | 455.17 |
| 2017-05-09 | 2017-05-16 |
REGN170602P00415000
REGN170602P00417500
|
6 | 417.50 | 415.00 | 0.95 | 540.00 | 480.43 |
| 2017-05-16 | 2017-05-23 |
REGN170609P00442500
REGN170609P00445000
|
6 | 445.00 | 442.50 | 1.05 | 210.00 | 475.79 |
| 2017-05-23 | 2017-05-30 |
REGN170616P00450000
REGN170616P00452500
|
7 | 452.50 | 450.00 | 1.10 | -70.00 | 459.91 |
| 2017-05-30 | 2017-06-06 |
REGN170623P00437500
REGN170623P00440000
|
6 | 440.00 | 437.50 | 1.00 | 435.000 | 517.33 |
| 2017-06-06 | 2017-06-13 |
REGN170630P00465000
REGN170630P00467500
|
6 | 467.50 | 465.00 | 0.95 | 0.00 | 491.14 |
| 2017-06-13 | 2017-06-20 |
REGN170707P00462500
REGN170707P00465000
|
6 | 465.00 | 462.50 | 0.90 | 285.000 | 496.5 |
| 2017-06-20 | 2017-06-27 |
REGN170714P00482500
REGN170714P00485000
|
6 | 485.00 | 482.50 | 0.85 | 90.00 | 504.9 |
| 2017-06-27 | 2017-07-05 |
REGN170721P00485000
REGN170721P00490000
|
3 | 490.00 | 485.00 | 1.90 | 90.00 | 515.92 |
| 2017-07-05 | 2017-07-12 |
REGN170728P00485000
REGN170728P00487500
|
6 | 487.50 | 485.00 | 1.00 | 150.00 | 508.71 |
| 2017-07-13 | 2017-07-20 |
REGN170804P00492500
REGN170804P00495000
|
6 | 495.00 | 492.50 | 0.90 | -210.00 | 468.76 |
| 2017-07-20 | 2017-07-27 |
REGN170811P00507500
REGN170811P00510000
|
5 | 510.00 | 507.50 | 0.80 | -225.00 | 466.59 |
| 2017-07-28 | 2017-08-04 |
REGN170818P00495000
REGN170818P00497500
|
5 | 497.50 | 495.00 | 0.70 | -400.00 | 467.98 |
| 2017-08-04 | 2017-08-11 |
REGN170825P00457500
REGN170825P00460000
|
6 | 460.00 | 457.50 | 0.95 | 60.00 | 477.8 |
| 2017-08-14 | 2017-08-21 |
REGN170901P00465000
REGN170901P00467500
|
6 | 467.50 | 465.00 | 0.95 | -30.00 | 504 |
| 2017-08-22 | 2017-08-29 |
REGN170915P00467500
REGN170915P00470000
|
6 | 470.00 | 467.50 | 0.85 | 30.00 | 433.45 |
| 2017-08-29 | 2017-09-05 |
REGN170922P00467500
REGN170922P00470000
|
5 | 470.00 | 467.50 | 0.75 | 100.00 | 432.72 |
| 2017-09-05 | 2017-09-12 |
REGN170929P00482500
REGN170929P00485000
|
6 | 485.00 | 482.50 | 1.00 | -810.00 | 447.12 |
| 2017-09-12 | 2017-09-19 |
REGN171006P00430000
REGN171006P00435000
|
3 | 435.00 | 430.00 | 2.00 | -150.00 | 469.95 |
| 2017-09-19 | 2017-09-26 |
REGN171013P00420000
REGN171013P00422500
|
6 | 422.50 | 420.00 | 0.90 | 270.00 | 442.96 |
| 2017-09-29 | 2017-10-06 |
REGN171020P00437500
REGN171020P00440000
|
6 | 440.00 | 437.50 | 0.90 | 540.000 | 432.98 |
| 2017-10-06 | 2017-10-13 |
REGN171027P00460000
REGN171027P00462500
|
6 | 462.50 | 460.00 | 0.95 | -810.00 | 409.22 |
| 2017-10-17 | 2017-10-24 |
REGN171110P00430000
REGN171110P00432500
|
6 | 432.50 | 430.00 | 0.90 | -540.00 | 404.54 |
| 2017-10-27 | 2017-11-03 |
REGN171117P00395000
REGN171117P00400000
|
2 | 400.00 | 395.00 | 1.50 | -90.00 | 391.59 |
| 2017-11-06 | 2017-11-13 |
REGN171124P00395000
REGN171124P00397500
|
5 | 397.50 | 395.00 | 0.70 | -325.00 | 384.85 |
| 2017-11-14 | 2017-11-21 |
REGN171208P00375000
REGN171208P00377500
|
6 | 377.50 | 375.00 | 1.00 | 150.00 | 380.78 |
| 2017-11-21 | 2017-11-28 |
REGN171215P00375000
REGN171215P00377500
|
6 | 377.50 | 375.00 | 0.90 | -510.00 | 388.95 |
| 2017-11-28 | 2017-12-05 |
REGN171222P00357500
REGN171222P00360000
|
6 | 360.00 | 357.50 | 0.95 | 150.00 | 381 |
| 2017-12-05 | 2017-12-12 |
REGN171229P00360000
REGN171229P00365000
|
3 | 365.00 | 360.00 | 2.05 | 277.500 | 375.96 |
| 2017-12-12 | 2017-12-19 |
REGN180105P00372500
REGN180105P00375000
|
6 | 375.00 | 372.50 | 0.95 | 150.00 | 385.1 |
| 2017-12-20 | 2017-12-27 |
REGN180112P00372500
REGN180112P00375000
|
6 | 375.00 | 372.50 | 1.00 | 540.00 | 366.96 |
| 2017-12-29 | 2018-01-05 |
REGN180119P00367500
REGN180119P00370000
|
5 | 370.00 | 367.50 | 0.80 | 225.000 | 371.53 |
| 2018-01-05 | 2018-01-12 |
REGN180126P00375000
REGN180126P00377500
|
5 | 377.50 | 375.00 | 0.70 | -450.00 | 374.36 |
| 2018-01-25 | 2018-02-01 |
REGN180216P00380000
REGN180216P00382500
|
6 | 382.50 | 380.00 | 0.90 | -750.00 | 332.15 |
| 2018-02-01 | 2018-02-08 |
REGN180223P00335000
REGN180223P00337500
|
6 | 337.50 | 335.00 | 0.90 | -480.00 | 323.86 |
| 2018-02-08 | 2018-02-15 |
REGN180302P00312500
REGN180302P00315000
|
6 | 315.00 | 312.50 | 0.90 | 150.00 | 330.47 |
| 2018-02-15 | 2018-02-22 |
REGN180309P00325000
REGN180309P00327500
|
6 | 327.50 | 325.00 | 0.95 | -420.00 | 341.7 |
| 2018-02-22 | 2018-03-01 |
REGN180316P00307500
REGN180316P00310000
|
5 | 310.00 | 307.50 | 0.80 | -25.00 | 343.3 |
| 2018-03-01 | 2018-03-08 |
REGN180323P00312500
REGN180323P00315000
|
6 | 315.00 | 312.50 | 1.00 | 405.000 | 321.29 |
| 2018-03-08 | 2018-03-15 |
REGN180329P00330000
REGN180329P00332500
|
6 | 332.50 | 330.00 | 0.90 | -240.00 | 344.36 |
| 2018-03-15 | 2018-03-22 |
REGN180406P00325000
REGN180406P00327500
|
5 | 327.50 | 325.00 | 0.80 | -250.00 | 319.61 |
| 2018-03-22 | 2018-03-29 |
REGN180413P00317500
REGN180413P00320000
|
5 | 320.00 | 317.50 | 0.70 | 212.500 | 321.56 |
| 2018-03-29 | 2018-04-05 |
REGN180420P00335000
REGN180420P00337500
|
6 | 337.50 | 335.00 | 1.00 | -330.00 | 314.25 |
| 2018-04-05 | 2018-04-12 |
REGN180427P00320000
REGN180427P00322500
|
6 | 322.50 | 320.00 | 0.85 | -120.00 | 313.05 |
| 2018-04-12 | 2018-04-19 |
REGN180504P00315000
REGN180504P00317500
|
6 | 317.50 | 315.00 | 1.05 | -150.00 | 291.25 |
| 2018-04-19 | 2018-04-26 |
REGN180511P00305000
REGN180511P00307500
|
6 | 307.50 | 305.00 | 0.90 | 180.00 | 306.94 |
| 2018-04-26 | 2018-05-03 |
REGN180518P00315000
REGN180518P00317500
|
6 | 317.50 | 315.00 | 1.00 | -930.00 | 301.81 |
| 2018-05-03 | 2018-05-10 |
REGN180525P00282500
REGN180525P00285000
|
6 | 285.00 | 282.50 | 0.90 | -30.00 | 293.74 |
| 2018-05-10 | 2018-05-17 |
REGN180601P00280000
REGN180601P00282500
|
6 | 282.50 | 280.00 | 0.90 | 735.000 | 306.88 |
| 2018-05-17 | 2018-05-24 |
REGN180608P00300000
REGN180608P00302500
|
5 | 302.50 | 300.00 | 0.75 | -625.00 | 308.1 |
| 2018-05-24 | 2018-05-31 |
REGN180615P00287500
REGN180615P00290000
|
6 | 290.00 | 287.50 | 0.85 | 120.00 | 315.3 |
| 2018-05-31 | 2018-06-07 |
REGN180622P00292500
REGN180622P00295000
|
6 | 295.00 | 292.50 | 1.05 | 330.00 | 331.97 |
| 2018-06-07 | 2018-06-14 |
REGN180629P00300000
REGN180629P00302500
|
5 | 302.50 | 300.00 | 0.80 | 325.000 | 344.99 |
| 2018-06-14 | 2018-06-21 |
REGN180706P00307500
REGN180706P00310000
|
6 | 310.00 | 307.50 | 1.025 | 645.000 | 369.59 |
| 2018-06-25 | 2018-07-02 |
REGN180713P00317500
REGN180713P00320000
|
6 | 320.00 | 317.50 | 0.90 | 225.000 | 367.64 |
| 2018-07-02 | 2018-07-09 |
REGN180720P00340000
REGN180720P00345000
|
3 | 345.00 | 340.00 | 1.70 | 420.00 | 367.11 |
| 2018-07-10 | 2018-07-17 |
REGN180803P00355000
REGN180803P00357500
|
5 | 357.50 | 355.00 | 0.75 | 225.00 | 394.88 |
| 2018-07-17 | 2018-07-24 |
REGN180810P00355000
REGN180810P00357500
|
6 | 357.50 | 355.00 | 0.95 | 585.000 | 368.78 |
| 2018-07-25 | 2018-08-01 |
REGN180817P00365000
REGN180817P00367500
|
6 | 367.50 | 365.00 | 1.05 | 0.00 | 374.26 |
| 2018-08-01 | 2018-08-08 |
REGN180824P00360000
REGN180824P00362500
|
6 | 362.50 | 360.00 | 1.00 | 90.00 | 376.33 |
| 2018-08-08 | 2018-08-15 |
REGN180831P00365000
REGN180831P00367500
|
5 | 367.50 | 365.00 | 0.75 | -550.00 | 406.75 |
| 2018-08-15 | 2018-08-22 |
REGN180907P00352500
REGN180907P00355000
|
5 | 355.00 | 352.50 | 0.70 | 262.500 | 395.42 |
| 2018-08-22 | 2018-08-29 |
REGN180914P00372500
REGN180914P00375000
|
7 | 375.00 | 372.50 | 1.10 | -157.500 | 392.17 |
| 2018-08-29 | 2018-09-05 |
REGN180921P00397500
REGN180921P00400000
|
5 | 400.00 | 397.50 | 0.80 | -25.00 | 390.28 |
| 2018-09-05 | 2018-09-12 |
REGN180928P00397500
REGN180928P00400000
|
6 | 400.00 | 397.50 | 0.95 | -390.00 | 404.04 |
| 2018-09-12 | 2018-09-19 |
REGN181005P00380000
REGN181005P00382500
|
6 | 382.50 | 380.00 | 1.05 | -30.00 | 391.77 |
| 2018-09-19 | 2018-09-26 |
REGN181012P00375000
REGN181012P00377500
|
5 | 377.50 | 375.00 | 0.75 | 137.500 | 384.16 |
| 2018-09-26 | 2018-10-03 |
REGN181019P00382500
REGN181019P00385000
|
6 | 385.00 | 382.50 | 1.00 | 330.00 | 389.83 |
| 2018-10-05 | 2018-10-12 |
REGN181026P00382500
REGN181026P00385000
|
5 | 385.00 | 382.50 | 0.70 | 325.00 | 335.82 |
| 2018-10-12 | 2018-10-19 |
REGN181102P00375000
REGN181102P00377500
|
6 | 377.50 | 375.00 | 0.90 | 285.000 | 352.59 |
| 2018-10-23 | 2018-10-30 |
REGN181116P00365000
REGN181116P00370000
|
3 | 370.00 | 365.00 | 2.05 | -540.00 | 345.33 |
| 2018-11-02 | 2018-11-09 |
REGN181123P00342500
REGN181123P00345000
|
6 | 345.00 | 342.50 | 0.90 | 180.00 | 340.86 |
| 2018-11-12 | 2018-11-19 |
REGN181130P00337500
REGN181130P00340000
|
5 | 340.00 | 337.50 | 0.80 | -175.00 | 365.65 |
| 2018-11-19 | 2018-11-26 |
REGN181207P00330000
REGN181207P00332500
|
6 | 332.50 | 330.00 | 1.05 | 405.000 | 372.83 |
| 2018-11-26 | 2018-12-03 |
REGN181214P00345000
REGN181214P00347500
|
6 | 347.50 | 345.00 | 0.95 | 480.00 | 381.17 |
| 2018-12-03 | 2018-12-10 |
REGN181221P00370000
REGN181221P00375000
|
2 | 375.00 | 370.00 | 1.575 | -85.000 | 344.6 |
| 2018-12-11 | 2018-12-18 |
REGN190104P00365000
REGN190104P00367500
|
6 | 367.50 | 365.00 | 0.85 | -150.00 | 397.55 |
| 2018-12-18 | 2018-12-26 |
REGN190111P00357500
REGN190111P00360000
|
6 | 360.00 | 357.50 | 0.90 | -450.00 | 408.63 |
| 2018-12-27 | 2019-01-03 |
REGN190118P00352500
REGN190118P00355000
|
6 | 355.00 | 352.50 | 0.95 | 30.00 | 418.84 |
| 2019-01-03 | 2019-01-10 |
REGN190125P00360000
REGN190125P00362500
|
5 | 362.50 | 360.00 | 0.825 | 212.500 | 418.29 |
| 2019-01-15 | 2019-01-22 |
REGN190208P00395000
REGN190208P00397500
|
6 | 397.50 | 395.00 | 1.00 | -90.00 | 406.86 |
| 2019-01-28 | 2019-02-04 |
REGN190215P00402500
REGN190215P00405000
|
5 | 405.00 | 402.50 | 0.80 | 100.00 | 423.97 |
| 2019-02-05 | 2019-02-12 |
REGN190301P00410000
REGN190301P00412500
|
5 | 412.50 | 410.00 | 0.70 | 375.00 | 439.57 |
| 2019-02-19 | 2019-02-26 |
REGN190315P00412500
REGN190315P00415000
|
5 | 415.00 | 412.50 | 0.75 | 50.00 | 414.47 |
| 2019-02-27 | 2019-03-06 |
REGN190322P00422500
REGN190322P00425000
|
5 | 425.00 | 422.50 | 0.80 | -250.00 | 391.8 |
| 2019-03-06 | 2019-03-13 |
REGN190329P00415000
REGN190329P00417500
|
6 | 417.50 | 415.00 | 0.85 | -450.00 | 410.62 |
| 2019-03-13 | 2019-03-20 |
REGN190405P00400000
REGN190405P00402500
|
5 | 402.50 | 400.00 | 0.80 | -225.00 | 408.94 |
| 2019-03-22 | 2019-03-29 |
REGN190412P00382500
REGN190412P00385000
|
5 | 385.00 | 382.50 | 0.70 | 137.500 | 382.94 |
| 2019-03-29 | 2019-04-05 |
REGN190418P00402500
REGN190418P00405000
|
6 | 405.00 | 402.50 | 0.95 | 60.00 | 333.34 |
| 2019-04-11 | 2019-04-18 |
REGN190503P00385000
REGN190503P00387500
|
5 | 387.50 | 385.00 | 0.80 | -750.00 | 336.89 |
| 2019-04-22 | 2019-04-29 |
REGN190510P00325000
REGN190510P00327500
|
5 | 327.50 | 325.00 | 0.75 | 75.00 | 312.86 |
| 2019-04-29 | 2019-05-06 |
REGN190517P00335000
REGN190517P00337500
|
6 | 337.50 | 335.00 | 0.90 | -270.00 | 304.94 |
| 2019-05-06 | 2019-05-13 |
REGN190524P00335000
REGN190524P00337500
|
6 | 337.50 | 335.00 | 1.00 | -960.00 | 312.56 |
| 2019-05-13 | 2019-05-20 |
REGN190531P00295000
REGN190531P00300000
|
3 | 300.00 | 295.00 | 1.80 | 30.00 | 301.72 |
| 2019-05-20 | 2019-05-28 |
REGN190607P00295000
REGN190607P00297500
|
6 | 297.50 | 295.00 | 0.90 | 165.000 | 306.72 |
| 2019-05-29 | 2019-06-05 |
REGN190621P00300000
REGN190621P00302500
|
5 | 302.50 | 300.00 | 0.75 | -175.00 | 320.26 |
| 2019-06-06 | 2019-06-13 |
REGN190628P00285000
REGN190628P00290000
|
2 | 290.00 | 285.00 | 1.25 | 140.00 | 313 |
| 2019-06-14 | 2019-06-21 |
REGN190705P00297500
REGN190705P00300000
|
5 | 300.00 | 297.50 | 0.70 | 187.500 | 307 |
| 2019-06-24 | 2019-07-01 |
REGN190712P00305000
REGN190712P00307500
|
6 | 307.50 | 305.00 | 0.85 | 330.000 | 292.56 |
| 2019-07-01 | 2019-07-08 |
REGN190719P00310000
REGN190719P00312500
|
5 | 312.50 | 310.00 | 0.75 | -800.00 | 298.11 |
| 2019-07-08 | 2019-07-15 |
REGN190726P00295000
REGN190726P00297500
|
5 | 297.50 | 295.00 | 0.80 | -150.00 | 309.18 |
| 2019-07-23 | 2019-07-30 |
REGN190816P00300000
REGN190816P00302500
|
6 | 302.50 | 300.00 | 0.90 | 0.00 | 296.85 |
| 2019-08-02 | 2019-08-09 |
REGN190823P00295000
REGN190823P00297500
|
6 | 297.50 | 295.00 | 0.95 | 120.00 | 286.85 |
| 2019-08-09 | 2019-08-16 |
REGN190830P00297500
REGN190830P00300000
|
6 | 300.00 | 297.50 | 0.85 | -270.00 | 290.05 |
| 2019-08-16 | 2019-08-23 |
REGN190906P00287500
REGN190906P00290000
|
5 | 290.00 | 287.50 | 0.80 | -175.00 | 292 |
| 2019-08-23 | 2019-08-30 |
REGN190913P00277500
REGN190913P00280000
|
6 | 280.00 | 277.50 | 0.85 | 240.00 | 281.62 |
| 2019-08-30 | 2019-09-06 |
REGN190920P00282500
REGN190920P00285000
|
6 | 285.00 | 282.50 | 0.90 | 180.00 | 295.87 |
| 2019-09-06 | 2019-09-13 |
REGN190927P00285000
REGN190927P00287500
|
6 | 287.50 | 285.00 | 1.00 | -510.00 | 273.46 |
| 2019-09-13 | 2019-09-20 |
REGN191004P00275000
REGN191004P00277500
|
6 | 277.50 | 275.00 | 0.95 | 765.000 | 282.93 |
| 2019-09-20 | 2019-09-27 |
REGN191011P00287500
REGN191011P00290000
|
6 | 290.00 | 287.50 | 0.85 | -720.00 | 300.77 |
| 2019-09-27 | 2019-10-04 |
REGN191018P00260000
REGN191018P00265000
|
2 | 265.00 | 260.00 | 1.45 | 170.00 | 300.19 |
| 2019-10-07 | 2019-10-14 |
REGN191025P00275000
REGN191025P00277500
|
6 | 277.50 | 275.00 | 0.90 | 570.000 | 306.21 |
| 2019-10-14 | 2019-10-21 |
REGN191101P00297500
REGN191101P00300000
|
6 | 300.00 | 297.50 | 0.95 | -180.00 | 310.48 |
| 2019-10-21 | 2019-10-28 |
REGN191108P00290000
REGN191108P00292500
|
6 | 292.50 | 290.00 | 0.90 | 240.00 | 341.79 |
| 2019-10-28 | 2019-11-04 |
REGN191115P00300000
REGN191115P00302500
|
6 | 302.50 | 300.00 | 0.90 | 30.00 | 344.87 |
| 2019-11-04 | 2019-11-11 |
REGN191122P00302500
REGN191122P00305000
|
6 | 305.00 | 302.50 | 0.90 | 540.000 | 360.66 |
| 2019-11-11 | 2019-11-18 |
REGN191129P00337500
REGN191129P00340000
|
6 | 340.00 | 337.50 | 0.90 | -150.00 | 369 |
| 2019-11-18 | 2019-11-25 |
REGN191206P00332500
REGN191206P00335000
|
6 | 335.00 | 332.50 | 0.85 | 450.000 | 372.26 |
| 2019-11-25 | 2019-12-02 |
REGN191213P00357500
REGN191213P00360000
|
6 | 360.00 | 357.50 | 0.85 | -30.00 | 376.42 |
| 2019-12-02 | 2019-12-09 |
REGN191220P00357500
REGN191220P00360000
|
6 | 360.00 | 357.50 | 0.95 | 30.00 | 375.62 |
| 2019-12-09 | 2019-12-16 |
REGN191227P00357500
REGN191227P00360000
|
6 | 360.00 | 357.50 | 0.85 | 375.000 | 373.32 |
| 2019-12-16 | 2019-12-23 |
REGN200103P00367500
REGN200103P00370000
|
5 | 370.00 | 367.50 | 0.80 | -37.500 | 369.16 |
| 2019-12-24 | 2019-12-31 |
REGN200117P00367500
REGN200117P00370000
|
6 | 370.00 | 367.50 | 0.90 | 30.00 | 385.94 |
| 2020-01-02 | 2020-01-09 |
REGN200124P00365000
REGN200124P00367500
|
6 | 367.50 | 365.00 | 0.95 | 270.000 | 345.28 |
| 2020-01-10 | 2020-01-17 |
REGN200131P00372500
REGN200131P00375000
|
6 | 375.00 | 372.50 | 0.90 | 150.00 | 337.94 |
| 2020-01-17 | 2020-01-24 |
REGN200207P00377500
REGN200207P00380000
|
6 | 380.00 | 377.50 | 0.95 | -780.00 | 381.87 |
| 2020-01-24 | 2020-01-31 |
REGN200214P00335000
REGN200214P00337500
|
6 | 337.50 | 335.00 | 0.90 | 0.00 | 399.55 |
| 2020-01-31 | 2020-02-07 |
REGN200221P00325000
REGN200221P00330000
|
3 | 330.00 | 325.00 | 1.75 | 390.00 | 403.15 |
| 2020-02-10 | 2020-02-18 |
REGN200228P00375000
REGN200228P00377500
|
6 | 377.50 | 375.00 | 0.95 | 120.00 | 444.57 |
| 2020-02-18 | 2020-02-25 |
REGN200313P00387500
REGN200313P00390000
|
5 | 390.00 | 387.50 | 0.80 | 125.00 | 465.55 |
| 2020-02-25 | 2020-03-03 |
REGN200320P00425000
REGN200320P00430000
|
3 | 430.00 | 425.00 | 1.75 | 45.00 | 438.45 |
| 2020-03-04 | 2020-03-11 |
REGN200327P00480000
REGN200327P00482500
|
6 | 482.50 | 480.00 | 1.00 | -450.00 | 449.52 |
| 2020-03-11 | 2020-03-18 |
REGN200403P00450000
REGN200403P00452500
|
6 | 452.50 | 450.00 | 0.95 | 30.00 | 493.32 |
| 2020-03-19 | 2020-03-26 |
REGN200409P00472500
REGN200409P00475000
|
6 | 475.00 | 472.50 | 1.00 | -600.00 | 512.96 |
| 2020-03-27 | 2020-04-03 |
REGN200417P00430000
REGN200417P00435000
|
3 | 435.00 | 430.00 | 2.00 | 375.00 | 568.79 |
| 2020-04-06 | 2020-04-13 |
REGN200424P00490000
REGN200424P00492500
|
6 | 492.50 | 490.00 | 1.00 | 840.00 | 566.21 |
| 2020-04-14 | 2020-04-21 |
REGN200508P00505000
REGN200508P00510000
|
3 | 510.00 | 505.00 | 1.75 | -120.00 | 563.4 |
| 2020-04-22 | 2020-04-29 |
REGN200515P00535000
REGN200515P00540000
|
3 | 540.00 | 535.00 | 1.80 | -105.00 | 576.72 |
| 2020-04-30 | 2020-05-07 |
REGN200522P00505000
REGN200522P00510000
|
3 | 510.00 | 505.00 | 2.00 | 555.00 | 569.91 |
| 2020-05-11 | 2020-05-18 |
REGN200529P00555000
REGN200529P00560000
|
2 | 560.00 | 555.00 | 1.60 | -540.00 | 612.81 |
| 2020-05-19 | 2020-05-26 |
REGN200612P00540000
REGN200612P00545000
|
3 | 545.00 | 540.00 | 1.85 | -210.00 | 588.39 |
| 2020-05-28 | 2020-06-04 |
REGN200619P00560000
REGN200619P00565000
|
3 | 565.00 | 560.00 | 2.10 | -30.00 | 643.92 |
| 2020-06-08 | 2020-06-15 |
REGN200702P00585000
REGN200702P00590000
|
2 | 590.00 | 585.00 | 1.65 | -180.00 | 622.45 |
| 2020-06-18 | 2020-06-25 |
REGN200710P00580000
REGN200710P00585000
|
3 | 585.00 | 580.00 | 1.85 | 450.00 | 620.86 |
| 2020-06-29 | 2020-07-06 |
REGN200717P00590000
REGN200717P00595000
|
2 | 595.00 | 590.00 | 1.40 | 65.000 | 644.06 |
| 2020-07-07 | 2020-07-14 |
REGN200731P00620000
REGN200731P00625000
|
2 | 625.00 | 620.00 | 1.50 | -40.00 | 632.07 |
| 2020-07-17 | 2020-07-24 |
REGN200807P00625000
REGN200807P00630000
|
3 | 630.00 | 625.00 | 2.10 | -465.00 | 620.21 |
| 2020-07-24 | 2020-07-31 |
REGN200814P00590000
REGN200814P00595000
|
2 | 595.00 | 590.00 | 1.60 | 100.00 | 612.57 |
| 2020-08-03 | 2020-08-10 |
REGN200821P00625000
REGN200821P00630000
|
3 | 630.00 | 625.00 | 2.10 | -45.00 | 605.49 |
| 2020-08-10 | 2020-08-17 |
REGN200828P00590000
REGN200828P00595000
|
2 | 595.00 | 590.00 | 1.55 | 290.00 | 602.61 |
| 2020-08-17 | 2020-08-24 |
REGN200904P00605000
REGN200904P00610000
|
3 | 610.00 | 605.00 | 1.75 | -450.00 | 580.36 |
| 2020-08-24 | 2020-08-31 |
REGN200911P00575000
REGN200911P00580000
|
3 | 580.00 | 575.00 | 1.90 | 247.500 | 544.75 |
| 2020-09-03 | 2020-09-10 |
REGN200925P00560000
REGN200925P00565000
|
3 | 565.00 | 560.00 | 2.20 | -225.00 | 574.06 |
| 2020-09-10 | 2020-09-17 |
REGN201002P00530000
REGN201002P00535000
|
2 | 535.00 | 530.00 | 1.55 | 80.00 | 564.8 |
| 2020-09-17 | 2020-09-24 |
REGN201009P00545000
REGN201009P00550000
|
3 | 550.00 | 545.00 | 1.90 | 30.00 | 602.07 |
| 2020-09-24 | 2020-10-01 |
REGN201016P00540000
REGN201016P00545000
|
2 | 545.00 | 540.00 | 1.65 | -190.00 | 599.74 |
| 2020-10-02 | 2020-10-09 |
REGN201023P00550000
REGN201023P00552500
|
6 | 552.50 | 550.00 | 1.05 | 45.000 | 579.81 |
| 2020-10-09 | 2020-10-16 |
REGN201030P00587500
REGN201030P00590000
|
5 | 590.00 | 587.50 | 0.80 | -250.00 | 543.56 |
| 2020-10-20 | 2020-10-27 |
REGN201113P00560000
REGN201113P00562500
|
6 | 562.50 | 560.00 | 0.90 | 30.00 | 566.43 |
| 2020-10-28 | 2020-11-04 |
REGN201120P00545000
REGN201120P00550000
|
3 | 550.00 | 545.00 | 1.80 | 345.00 | 518.74 |
| 2020-11-06 | 2020-11-13 |
REGN201127P00565000
REGN201127P00567500
|
6 | 567.50 | 565.00 | 1.05 | -1020.00 | 514.05 |
| 2020-11-17 | 2020-11-24 |
REGN201211P00520000
REGN201211P00525000
|
3 | 525.00 | 520.00 | 1.75 | -495.00 | 479.77 |
| 2020-11-25 | 2020-12-02 |
REGN201218P00495000
REGN201218P00500000
|
3 | 500.00 | 495.00 | 1.85 | 180.00 | 498.89 |
| 2020-12-08 | 2020-12-15 |
REGN201231P00480000
REGN201231P00485000
|
3 | 485.00 | 480.00 | 1.80 | -405.00 | 483.11 |
| 2020-12-15 | 2020-12-22 |
REGN210108P00480000
REGN210108P00482500
|
6 | 482.50 | 480.00 | 0.95 | -1200.00 | 498.73 |
| 2020-12-24 | 2020-12-31 |
REGN210115P00475000
REGN210115P00480000
|
3 | 480.00 | 475.00 | 2.15 | -195.00 | 517.93 |
| 2020-12-31 | 2021-01-07 |
REGN210122P00470000
REGN210122P00472500
|
6 | 472.50 | 470.00 | 0.95 | -360.00 | 537.78 |
| 2021-01-07 | 2021-01-14 |
REGN210129P00467500
REGN210129P00470000
|
6 | 470.00 | 467.50 | 1.05 | 540.000 | 503.84 |
| 2021-01-15 | 2021-01-22 |
REGN210205P00505000
REGN210205P00507500
|
6 | 507.50 | 505.00 | 1.05 | -585.000 | 498.98 |
| 2021-01-26 | 2021-02-02 |
REGN210219P00525000
REGN210219P00530000
|
3 | 530.00 | 525.00 | 1.70 | -900.00 | 470.37 |
| 2021-02-16 | 2021-02-23 |
REGN210312P00467500
REGN210312P00470000
|
6 | 470.00 | 467.50 | 0.90 | 240.00 | 471.46 |
| 2021-02-24 | 2021-03-03 |
REGN210319P00440000
REGN210319P00445000
|
2 | 445.00 | 440.00 | 1.35 | -340.00 | 473.7 |
| 2021-03-22 | 2021-03-29 |
REGN210409P00472500
REGN210409P00475000
|
6 | 475.00 | 472.50 | 0.90 | -510.00 | 475.17 |
| 2021-03-31 | 2021-04-07 |
REGN210423P00462500
REGN210423P00465000
|
6 | 465.00 | 462.50 | 0.95 | 30.00 | 488.64 |
| 2021-04-07 | 2021-04-14 |
REGN210430P00470000
REGN210430P00472500
|
5 | 472.50 | 470.00 | 0.70 | 250.00 | 481.3 |
| 2021-04-19 | 2021-04-26 |
REGN210507P00487500
REGN210507P00490000
|
5 | 490.00 | 487.50 | 0.80 | 250.00 | 496.75 |
| 2021-04-27 | 2021-05-04 |
REGN210521P00480000
REGN210521P00482500
|
6 | 482.50 | 480.00 | 1.05 | 0.00 | 506.72 |
| 2021-05-04 | 2021-05-11 |
REGN210528P00472500
REGN210528P00475000
|
6 | 475.00 | 472.50 | 0.85 | 360.00 | 502.43 |
| 2021-05-13 | 2021-05-20 |
REGN210604P00505000
REGN210604P00507500
|
6 | 507.50 | 505.00 | 0.95 | 300.00 | 511.89 |
| 2021-05-20 | 2021-05-27 |
REGN210611P00502500
REGN210611P00505000
|
5 | 505.00 | 502.50 | 0.75 | -425.00 | 525.55 |
| 2021-05-27 | 2021-06-03 |
REGN210618P00480000
REGN210618P00485000
|
2 | 485.00 | 480.00 | 1.45 | 175.000 | 537.92 |
| 2021-06-10 | 2021-06-17 |
REGN210702P00522500
REGN210702P00525000
|
7 | 525.00 | 522.50 | 1.10 | -857.500 | 583.64 |
| 2021-06-18 | 2021-06-25 |
REGN210709P00527500
REGN210709P00530000
|
5 | 530.00 | 527.50 | 0.80 | -725.00 | 580.4 |
| 2021-07-02 | 2021-07-09 |
REGN210723P00570000
REGN210723P00572500
|
6 | 572.50 | 570.00 | 0.85 | -90.00 | 586.35 |
| 2021-07-09 | 2021-07-16 |
REGN210730P00567500
REGN210730P00570000
|
6 | 570.00 | 567.50 | 1.00 | 30.00 | 574.61 |
| 2021-07-16 | 2021-07-23 |
REGN210806P00570000
REGN210806P00572500
|
6 | 572.50 | 570.00 | 0.90 | -330.00 | 610.86 |
| 2021-07-23 | 2021-07-30 |
REGN210813P00572500
REGN210813P00575000
|
6 | 575.00 | 572.50 | 0.95 | -840.00 | 624.79 |
| 2021-08-03 | 2021-08-10 |
REGN210827P00560000
REGN210827P00570000
|
1 | 570.00 | 560.00 | 2.90 | 245.00 | 663.29 |
| 2021-08-10 | 2021-08-17 |
REGN210903P00590000
REGN210903P00600000
|
1 | 600.00 | 590.00 | 2.95 | 152.500 | 679.57 |
| 2021-08-18 | 2021-08-25 |
REGN210910P00610000
REGN210910P00620000
|
1 | 620.00 | 610.00 | 3.40 | 360.000 | 650.49 |
| 2021-08-25 | 2021-09-01 |
REGN210917P00650000
REGN210917P00655000
|
2 | 655.00 | 650.00 | 1.45 | 80.00 | 651.88 |
| 2021-09-01 | 2021-09-08 |
REGN210924P00660000
REGN210924P00670000
|
1 | 670.00 | 660.00 | 3.45 | -110.00 | 638.9 |
| 2021-09-08 | 2021-09-15 |
REGN211001P00640000
REGN211001P00650000
|
1 | 650.00 | 640.00 | 2.70 | -145.00 | 570.79 |
| 2021-09-16 | 2021-09-23 |
REGN211008P00630000
REGN211008P00640000
|
1 | 640.00 | 630.00 | 3.05 | -20.00 | 550.02 |
| 2021-09-24 | 2021-10-01 |
REGN211015P00625000
REGN211015P00630000
|
3 | 630.00 | 625.00 | 1.95 | -1785.00 | 553.24 |
| 2021-10-01 | 2021-10-08 |
REGN211022P00550000
REGN211022P00560000
|
1 | 560.00 | 550.00 | 3.15 | -420.00 | 572.36 |
| 2021-10-11 | 2021-10-18 |
REGN211029P00520000
REGN211029P00530000
|
1 | 530.00 | 520.00 | 3.95 | 150.00 | 639.94 |
| 2021-10-18 | 2021-10-25 |
REGN211105P00525000
REGN211105P00530000
|
2 | 530.00 | 525.00 | 1.65 | 310.00 | 611.54 |
| 2021-10-25 | 2021-11-01 |
REGN211112P00550000
REGN211112P00560000
|
1 | 560.00 | 550.00 | 3.15 | 287.500 | 631.2 |
| 2021-11-01 | 2021-11-08 |
REGN211119P00620000
REGN211119P00625000
|
2 | 625.00 | 620.00 | 1.40 | 90.00 | 652.68 |
| 2021-11-09 | 2021-11-16 |
REGN211203P00590000
REGN211203P00600000
|
1 | 600.00 | 590.00 | 2.80 | 177.500 | 635.16 |
| 2021-11-16 | 2021-11-23 |
REGN211210P00620000
REGN211210P00630000
|
1 | 630.00 | 620.00 | 3.60 | 50.00 | 669.52 |
| 2021-11-23 | 2021-11-30 |
REGN211217P00630000
REGN211217P00635000
|
3 | 635.00 | 630.00 | 1.75 | -180.00 | 619.28 |
| 2021-12-01 | 2021-12-08 |
REGN211223P00600000
REGN211223P00610000
|
1 | 610.00 | 600.00 | 3.05 | 280.000 | 625.38 |
| 2021-12-08 | 2021-12-15 |
REGN211231P00630000
REGN211231P00640000
|
1 | 640.00 | 630.00 | 3.10 | 180.00 | 631.52 |
| 2021-12-28 | 2022-01-04 |
REGN220121P00620000
REGN220121P00625000
|
3 | 625.00 | 620.00 | 1.90 | -345.00 | 621.4 |
| 2022-01-25 | 2022-02-01 |
REGN220218P00585000
REGN220218P00590000
|
2 | 590.00 | 585.00 | 1.60 | 40.00 | 615.13 |
| 2022-02-23 | 2022-03-02 |
REGN220318P00590000
REGN220318P00595000
|
2 | 595.00 | 590.00 | 1.65 | 70.00 | 685.94 |
| 2022-03-21 | 2022-03-28 |
REGN220414P00675000
REGN220414P00680000
|
2 | 680.00 | 675.00 | 1.60 | 10.00 | 733.02 |
| 2022-04-26 | 2022-05-03 |
REGN220520P00655000
REGN220520P00660000
|
2 | 660.00 | 655.00 | 1.65 | 10.00 | 661.14 |
| 2022-05-24 | 2022-05-31 |
REGN220617P00670000
REGN220617P00675000
|
2 | 675.00 | 670.00 | 1.55 | -210.00 | 580.95 |
| 2022-06-21 | 2022-06-28 |
REGN220715P00570000
REGN220715P00575000
|
2 | 575.00 | 570.00 | 1.55 | 40.00 | 607.54 |
| 2022-07-26 | 2022-08-02 |
REGN220819P00565000
REGN220819P00570000
|
3 | 570.00 | 565.00 | 2.05 | -45.00 | 618.36 |
| 2022-08-24 | 2022-08-31 |
REGN220916P00585000
REGN220916P00590000
|
3 | 590.00 | 585.00 | 2.05 | -90.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN220930P00680000
REGN220930P00690000
|
1 | 690.00 | 680.00 | 3.70 | 15.00 | 688.87 |
| 2022-09-15 | 2022-09-22 |
REGN221007P00680000
REGN221007P00690000
|
1 | 690.00 | 680.00 | 3.20 | -130.00 | 722.37 |
| 2022-09-22 | 2022-09-29 |
REGN221014P00660000
REGN221014P00670000
|
1 | 670.00 | 660.00 | 3.05 | 25.00 | 736.06 |
| 2022-10-04 | 2022-10-11 |
REGN221028P00710000
REGN221028P00720000
|
1 | 720.00 | 710.00 | 4.15 | 170.00 | 750.76 |
| 2022-10-11 | 2022-10-18 |
REGN221104P00710000
REGN221104P00720000
|
1 | 720.00 | 710.00 | 3.70 | -55.00 | 740.21 |
| 2022-10-18 | 2022-10-25 |
REGN221111P00690000
REGN221111P00700000
|
1 | 700.00 | 690.00 | 3.55 | 70.00 | 734.45 |
| 2022-10-27 | 2022-11-03 |
REGN221118P00705000
REGN221118P00710000
|
2 | 710.00 | 705.00 | 1.40 | 200.00 | 736.73 |
| 2022-11-04 | 2022-11-11 |
REGN221125P00710000
REGN221125P00720000
|
1 | 720.00 | 710.00 | 3.25 | 85.00 | 736.23 |
| 2022-11-11 | 2022-11-18 |
REGN221202P00710000
REGN221202P00720000
|
1 | 720.00 | 710.00 | 3.25 | 160.00 | 766.39 |
| 2022-11-29 | 2022-12-06 |
REGN221223P00710000
REGN221223P00720000
|
1 | 720.00 | 710.00 | 2.90 | 115.00 | 726.74 |
| 2022-12-06 | 2022-12-13 |
REGN221230P00720000
REGN221230P00730000
|
1 | 730.00 | 720.00 | 2.85 | 0.00 | 721.49 |
| 2022-12-13 | 2022-12-20 |
REGN230106P00720000
REGN230106P00730000
|
1 | 730.00 | 720.00 | 2.65 | -115.00 | 737.15 |
| 2022-12-20 | 2022-12-27 |
REGN230113P00710000
REGN230113P00720000
|
1 | 720.00 | 710.00 | 3.40 | -165.00 | 722.13 |
| 2022-12-27 | 2023-01-03 |
REGN230120P00695000
REGN230120P00700000
|
3 | 700.00 | 695.00 | 2.20 | 225.00 | 722 |
| 2023-01-04 | 2023-01-11 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 3.20 | -40.00 | 742.83 |
| 2023-01-11 | 2023-01-18 |
REGN230203P00690000
REGN230203P00700000
|
1 | 700.00 | 690.00 | 3.65 | 80.00 | 783.13 |
| 2023-01-18 | 2023-01-25 |
REGN230210P00700000
REGN230210P00710000
|
1 | 710.00 | 700.00 | 3.70 | 200.00 | 757.61 |
| 2023-01-25 | 2023-02-01 |
REGN230217P00727500
REGN230217P00730000
|
5 | 730.00 | 727.50 | 0.70 | -150.00 | 748.74 |
| 2023-02-01 | 2023-02-08 |
REGN230224P00730000
REGN230224P00740000
|
1 | 740.00 | 730.00 | 2.95 | -85.00 | 756.99 |
| 2023-02-08 | 2023-02-15 |
REGN230303P00730000
REGN230303P00740000
|
1 | 740.00 | 730.00 | 4.00 | 155.00 | 779.3 |
| 2023-02-16 | 2023-02-23 |
REGN230310P00710000
REGN230310P00720000
|
1 | 720.00 | 710.00 | 2.65 | 192.500 | 747 |
| 2023-02-24 | 2023-03-03 |
REGN230317P00745000
REGN230317P00747500
|
6 | 747.50 | 745.00 | 1.05 | 360.00 | 747.65 |
| 2023-03-03 | 2023-03-10 |
REGN230324P00750000
REGN230324P00760000
|
1 | 760.00 | 750.00 | 3.25 | -230.00 | 820 |
| 2023-03-10 | 2023-03-17 |
REGN230331P00720000
REGN230331P00730000
|
1 | 730.00 | 720.00 | 3.30 | 45.00 | 821.67 |
| 2023-03-21 | 2023-03-28 |
REGN230414P00730000
REGN230414P00740000
|
1 | 740.00 | 730.00 | 3.00 | 310.00 | 829.33 |
| 2023-03-29 | 2023-04-05 |
REGN230421P00805000
REGN230421P00810000
|
3 | 810.00 | 805.00 | 1.90 | 405.00 | 800.73 |
| 2023-04-05 | 2023-04-12 |
REGN230428P00800000
REGN230428P00810000
|
1 | 810.00 | 800.00 | 2.80 | 55.00 | 801.79 |
| 2023-04-12 | 2023-04-19 |
REGN230505P00800000
REGN230505P00810000
|
1 | 810.00 | 800.00 | 3.85 | 85.00 | 762.1 |
| 2023-04-25 | 2023-05-02 |
REGN230519P00775000
REGN230519P00780000
|
3 | 780.00 | 775.00 | 1.70 | 75.00 | 759.05 |
| 2023-05-02 | 2023-05-09 |
REGN230526P00770000
REGN230526P00780000
|
1 | 780.00 | 770.00 | 3.55 | -425.00 | 725.05 |
| 2023-05-10 | 2023-05-17 |
REGN230602P00730000
REGN230602P00740000
|
1 | 740.00 | 730.00 | 4.00 | 190.00 | 739.95 |
| 2023-05-17 | 2023-05-24 |
REGN230609P00730000
REGN230609P00740000
|
1 | 740.00 | 730.00 | 3.35 | 95.00 | 746.52 |
| 2023-05-24 | 2023-05-31 |
REGN230616P00720000
REGN230616P00725000
|
2 | 725.00 | 720.00 | 1.50 | -180.00 | 783.05 |
| 2023-06-05 | 2023-06-12 |
REGN230623P00740000
REGN230623P00742500
|
5 | 742.50 | 740.00 | 0.80 | -350.00 | 779.73 |
| 2023-06-12 | 2023-06-20 |
REGN230630P00740000
REGN230630P00742500
|
5 | 742.50 | 740.00 | 0.70 | -100.00 | 718.54 |
| 2023-06-20 | 2023-06-27 |
REGN230714P00760000
REGN230714P00770000
|
1 | 770.00 | 760.00 | 2.95 | -540.00 | 718.52 |
| 2023-06-28 | 2023-07-05 |
REGN230721P00685000
REGN230721P00690000
|
3 | 690.00 | 685.00 | 1.95 | 90.000 | 734.63 |
| 2023-07-05 | 2023-07-12 |
REGN230728P00700000
REGN230728P00710000
|
1 | 710.00 | 700.00 | 3.75 | 90.00 | 746.1 |
| 2023-07-13 | 2023-07-20 |
REGN230804P00700000
REGN230804P00710000
|
1 | 710.00 | 700.00 | 3.10 | -5.00 | 766.44 |
| 2023-07-20 | 2023-07-27 |
REGN230811P00700000
REGN230811P00710000
|
1 | 710.00 | 700.00 | 2.80 | 75.00 | 806.95 |
| 2023-08-01 | 2023-08-08 |
REGN230825P00720000
REGN230825P00730000
|
1 | 730.00 | 720.00 | 3.65 | 292.500 | 830.35 |
| 2023-08-08 | 2023-08-15 |
REGN230901P00760000
REGN230901P00770000
|
1 | 770.00 | 760.00 | 3.30 | 345.00 | 831.63 |
| 2023-08-16 | 2023-08-23 |
REGN230908P00770000
REGN230908P00780000
|
1 | 780.00 | 770.00 | 3.80 | 305.00 | 830.69 |
| 2023-08-29 | 2023-09-05 |
REGN230922P00810000
REGN230922P00820000
|
1 | 820.00 | 810.00 | 3.95 | -60.00 | 824.84 |
| 2023-09-06 | 2023-09-13 |
REGN230929P00790000
REGN230929P00800000
|
1 | 800.00 | 790.00 | 3.25 | 235.00 | 822.96 |
| 2023-10-06 | 2023-10-13 |
REGN231027P00810000
REGN231027P00820000
|
1 | 820.00 | 810.00 | 3.85 | 100.00 | 775.18 |
| 2023-10-13 | 2023-10-20 |
REGN231103P00810000
REGN231103P00820000
|
1 | 820.00 | 810.00 | 2.80 | -180.00 | 816.9 |
| 2023-10-20 | 2023-10-27 |
REGN231110P00780000
REGN231110P00790000
|
1 | 790.00 | 780.00 | 3.90 | -100.00 | 798.94 |
| 2023-10-27 | 2023-11-03 |
REGN231117P00755000
REGN231117P00760000
|
3 | 760.00 | 755.00 | 1.90 | 960.00 | 802.43 |
| 2023-11-07 | 2023-11-14 |
REGN231201P00810000
REGN231201P00820000
|
1 | 820.00 | 810.00 | 3.25 | -330.00 | 814.86 |
| 2023-11-21 | 2023-11-28 |
REGN231215P00787500
REGN231215P00790000
|
6 | 790.00 | 787.50 | 0.85 | -120.00 | 859.14 |
| 2023-11-28 | 2023-12-05 |
REGN231222P00780000
REGN231222P00790000
|
1 | 790.00 | 780.00 | 3.20 | 250.00 | 846.72 |
| 2023-12-05 | 2023-12-12 |
REGN231229P00800000
REGN231229P00810000
|
1 | 810.00 | 800.00 | 3.50 | 152.500 | 878.29 |
| 2023-12-12 | 2023-12-19 |
REGN240105P00840000
REGN240105P00850000
|
1 | 850.00 | 840.00 | 3.20 | 70.00 | 913.17 |
| 2023-12-20 | 2023-12-27 |
REGN240112P00820000
REGN240112P00830000
|
1 | 830.00 | 820.00 | 3.40 | 60.000 | 933.2 |
| 2023-12-27 | 2024-01-03 |
REGN240119P00855000
REGN240119P00860000
|
3 | 860.00 | 855.00 | 1.80 | 802.500 | 933.4 |
| 2024-01-03 | 2024-01-10 |
REGN240126P00890000
REGN240126P00900000
|
1 | 900.00 | 890.00 | 3.20 | 45.00 | 940.05 |
| 2024-01-10 | 2024-01-17 |
REGN240202P00880000
REGN240202P00890000
|
1 | 890.00 | 880.00 | 3.20 | 145.00 | 945.18 |
| 2024-01-17 | 2024-01-24 |
REGN240209P00900000
REGN240209P00910000
|
1 | 910.00 | 900.00 | 3.00 | -45.00 | 953.42 |
| 2024-01-24 | 2024-01-31 |
REGN240216P00932500
REGN240216P00935000
|
5 | 935.00 | 932.50 | 0.75 | -350.00 | 948.05 |
| 2024-01-31 | 2024-02-07 |
REGN240223P00920000
REGN240223P00930000
|
1 | 930.00 | 920.00 | 3.40 | -140.00 | 981.2 |
| 2024-02-07 | 2024-02-14 |
REGN240301P00920000
REGN240301P00930000
|
1 | 930.00 | 920.00 | 3.30 | -25.00 | 982.82 |
| 2024-02-15 | 2024-02-22 |
REGN240308P00930000
REGN240308P00940000
|
1 | 940.00 | 930.00 | 3.25 | 175.00 | 968.83 |
| 2024-02-22 | 2024-02-29 |
REGN240315P00952500
REGN240315P00955000
|
6 | 955.00 | 952.50 | 0.95 | 60.00 | 964.47 |
| 2024-03-01 | 2024-03-08 |
REGN240322P00960000
REGN240322P00970000
|
1 | 970.00 | 960.00 | 3.60 | 45.00 | 967.24 |
| 2024-03-08 | 2024-03-15 |
REGN240328P00940000
REGN240328P00950000
|
1 | 950.00 | 940.00 | 3.60 | 220.00 | 962.49 |
| 2024-03-15 | 2024-03-22 |
REGN240405P00940000
REGN240405P00950000
|
1 | 950.00 | 940.00 | 2.70 | 30.00 | 942.7 |
| 2024-03-26 | 2024-04-02 |
REGN240419P00945000
REGN240419P00950000
|
2 | 950.00 | 945.00 | 1.60 | -40.00 | 896.82 |
| 2024-04-02 | 2024-04-09 |
REGN240426P00930000
REGN240426P00940000
|
1 | 940.00 | 930.00 | 2.85 | 75.00 | 883.2 |
| 2024-04-09 | 2024-04-16 |
REGN240503P00920000
REGN240503P00930000
|
1 | 930.00 | 920.00 | 3.50 | -335.00 | 957 |
| 2024-04-16 | 2024-04-23 |
REGN240510P00870000
REGN240510P00880000
|
1 | 880.00 | 870.00 | 3.75 | 130.00 | 973.8 |
| 2024-04-23 | 2024-04-30 |
REGN240517P00890000
REGN240517P00895000
|
3 | 895.00 | 890.00 | 1.80 | -210.00 | 982.29 |
| 2024-04-30 | 2024-05-07 |
REGN240524P00860000
REGN240524P00870000
|
1 | 870.00 | 860.00 | 3.10 | 310.00 | 985.02 |
| 2024-05-07 | 2024-05-14 |
REGN240531P00950000
REGN240531P00960000
|
1 | 960.00 | 950.00 | 3.15 | 220.00 | 980.16 |
| 2024-05-16 | 2024-05-23 |
REGN240607P00950000
REGN240607P00960000
|
1 | 960.00 | 950.00 | 4.25 | 255.00 | 1002.95 |
| 2024-05-23 | 2024-05-30 |
REGN240614P00960000
REGN240614P00970000
|
1 | 970.00 | 960.00 | 3.05 | -135.00 | 1036.52 |
| 2024-06-03 | 2024-06-10 |
REGN240621P00975000
REGN240621P00980000
|
3 | 980.00 | 975.00 | 1.70 | -30.00 | 1053.14 |
| 2024-06-10 | 2024-06-17 |
REGN240628P00985000
REGN240628P00990000
|
3 | 990.00 | 985.00 | 1.85 | 555.00 | 1051.03 |
| 2024-06-18 | 2024-06-25 |
REGN240712P01020000
REGN240712P01030000
|
1 | 1030.00 | 1020.00 | 3.45 | 275.000 | 1100.05 |
| 2024-06-26 | 2024-07-03 |
REGN240719P01055000
REGN240719P01060000
|
2 | 1060.00 | 1055.00 | 1.50 | -650.00 | 1063.6 |
| 2024-07-05 | 2024-07-12 |
REGN240726P01010000
REGN240726P01020000
|
1 | 1020.00 | 1010.00 | 3.80 | 465.00 | 1078.63 |
| 2024-07-12 | 2024-07-19 |
REGN240802P01070000
REGN240802P01080000
|
1 | 1080.00 | 1070.00 | 3.50 | -215.00 | 1082.1899 |
| 2024-07-19 | 2024-07-26 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 2.90 | -5.00 | 1131.24 |
| 2024-07-26 | 2024-08-02 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 3.70 | 110.00 | 1179.3101 |
| 2024-08-02 | 2024-08-09 |
REGN240823P01050000
REGN240823P01060000
|
1 | 1060.00 | 1050.00 | 3.20 | 240.000 | 1199.12 |
| 2024-08-09 | 2024-08-16 |
REGN240830P01100000
REGN240830P01110000
|
1 | 1110.00 | 1100.00 | 2.75 | 235.000 | 1184.6899 |
| 2024-08-19 | 2024-08-26 |
REGN240906P01180000
REGN240906P01185000
|
2 | 1185.00 | 1180.00 | 1.55 | -30.00 | 1131.5 |
| 2024-08-27 | 2024-09-03 |
REGN240920P01185000
REGN240920P01190000
|
3 | 1190.00 | 1185.00 | 2.05 | -90.00 | 1145.03 |
| 2024-09-03 | 2024-09-10 |
REGN240927P01140000
REGN240927P01150000
|
1 | 1150.00 | 1140.00 | 3.70 | -145.00 | 1042.6899 |
| 2024-09-10 | 2024-09-17 |
REGN241004P01110000
REGN241004P01120000
|
1 | 1120.00 | 1110.00 | 3.20 | 35.00 | 1012.82 |
| 2024-09-18 | 2024-09-25 |
REGN241011P01110000
REGN241011P01120000
|
1 | 1120.00 | 1110.00 | 3.60 | -620.00 | 1015.67 |
| 2024-09-26 | 2024-10-03 |
REGN241018P01010000
REGN241018P01020000
|
1 | 1020.00 | 1010.00 | 3.15 | -165.00 | 990.68 |
| 2024-10-03 | 2024-10-10 |
REGN241025P00990000
REGN241025P01000000
|
1 | 1000.00 | 990.00 | 3.95 | -80.00 | 933.02 |
| 2024-10-10 | 2024-10-17 |
REGN241101P00970000
REGN241101P00980000
|
1 | 980.00 | 970.00 | 3.25 | -70.00 | 843.6 |
| 2024-10-17 | 2024-10-24 |
REGN241108P00970000
REGN241108P00980000
|
1 | 980.00 | 970.00 | 4.25 | -390.00 | 828.42 |
| 2024-10-24 | 2024-10-31 |
REGN241115P00905000
REGN241115P00910000
|
2 | 910.00 | 905.00 | 1.65 | -410.00 | 756.81 |
| 2024-10-31 | 2024-11-07 |
REGN241122P00810000
REGN241122P00820000
|
1 | 820.00 | 810.00 | 3.45 | -5.00 | 738 |
| 2024-11-07 | 2024-11-14 |
REGN241129P00800000
REGN241129P00810000
|
1 | 810.00 | 800.00 | 3.50 | -360.00 | 750.22 |
| 2024-11-14 | 2024-11-21 |
REGN241206P00760000
REGN241206P00770000
|
1 | 770.00 | 760.00 | 3.75 | -360.00 | 778 |
| 2024-11-21 | 2024-11-29 |
REGN241213P00720000
REGN241213P00730000
|
1 | 730.00 | 720.00 | 2.90 | 10.00 | 731.3 |
| 2024-11-29 | 2024-12-06 |
REGN241220P00735000
REGN241220P00740000
|
3 | 740.00 | 735.00 | 2.00 | 720.00 | 701.85 |
| 2024-12-10 | 2024-12-17 |
REGN250103P00750000
REGN250103P00760000
|
1 | 760.00 | 750.00 | 2.95 | -70.00 | 718.15 |
| 2024-12-18 | 2024-12-26 |
REGN250110P00690000
REGN250110P00700000
|
1 | 700.00 | 690.00 | 4.00 | 17.500 | 696.88 |
| 2024-12-31 | 2025-01-07 |
REGN250124P00690000
REGN250124P00700000
|
1 | 700.00 | 690.00 | 3.95 | 95.00 | 675.79 |
| 2025-01-07 | 2025-01-14 |
REGN250131P00700000
REGN250131P00710000
|
1 | 710.00 | 700.00 | 3.25 | -275.00 | 672.98 |
| 2025-01-15 | 2025-01-22 |
REGN250207P00680000
REGN250207P00690000
|
1 | 690.00 | 680.00 | 3.30 | -175.00 | 710 |
| 2025-01-22 | 2025-01-29 |
REGN250214P00650000
REGN250214P00660000
|
1 | 660.00 | 650.00 | 2.65 | 115.00 | 673.6 |
| 2025-01-31 | 2025-02-07 |
REGN250221P00655000
REGN250221P00660000
|
3 | 660.00 | 655.00 | 2.00 | 630.00 | 700.33 |
| 2025-02-07 | 2025-02-14 |
REGN250228P00690000
REGN250228P00700000
|
1 | 700.00 | 690.00 | 3.60 | -400.00 | 698.74 |
| 2025-02-14 | 2025-02-21 |
REGN250307P00650000
REGN250307P00660000
|
1 | 660.00 | 650.00 | 2.75 | 57.500 | 707.51 |
| 2025-02-21 | 2025-02-28 |
REGN250314P00680000
REGN250314P00690000
|
1 | 690.00 | 680.00 | 3.40 | -230.00 | 666.87 |
| 2025-03-03 | 2025-03-10 |
REGN250321P00665000
REGN250321P00670000
|
3 | 670.00 | 665.00 | 2.10 | 540.00 | 658.48 |
| 2025-03-10 | 2025-03-17 |
REGN250328P00725000
REGN250328P00730000
|
3 | 730.00 | 725.00 | 2.15 | -780.00 | 637.36 |
| 2025-03-18 | 2025-03-25 |
REGN250411P00640000
REGN250411P00650000
|
1 | 650.00 | 640.00 | 3.65 | -135.00 | 554.18 |
| 2025-03-26 | 2025-04-02 |
REGN250417P00625000
REGN250417P00630000
|
3 | 630.00 | 625.00 | 2.00 | 105.00 | 563.16 |
| 2025-04-04 | 2025-04-11 |
REGN250425P00550000
REGN250425P00560000
|
1 | 560.00 | 550.00 | 4.25 | 50.00 | 602.64 |
| 2025-04-11 | 2025-04-21 |
REGN250502P00530000
REGN250502P00540000
|
1 | 540.00 | 530.00 | 3.90 | 70.00 | 605.61 |
| 2025-04-24 | 2025-05-01 |
REGN250516P00580000
REGN250516P00585000
|
3 | 585.00 | 580.00 | 1.75 | -105.00 | 594.32 |
| 2025-05-01 | 2025-05-08 |
REGN250523P00570000
REGN250523P00580000
|
1 | 580.00 | 570.00 | 3.95 | -165.00 | 588.34 |
| 2025-05-08 | 2025-05-15 |
REGN250530P00520000
REGN250530P00530000
|
1 | 530.00 | 520.00 | 2.95 | 207.500 | 490.28 |
| 2025-05-15 | 2025-05-22 |
REGN250606P00560000
REGN250606P00570000
|
1 | 570.00 | 560.00 | 4.15 | 190.00 | 493.22 |
| 2025-05-22 | 2025-05-29 |
REGN250613P00570000
REGN250613P00580000
|
1 | 580.00 | 570.00 | 3.05 | 60.00 | 529.24 |
| 2025-06-03 | 2025-06-10 |
REGN250627P00460000
REGN250627P00470000
|
1 | 470.00 | 460.00 | 2.75 | 215.00 | 521 |
| 2025-06-12 | 2025-06-20 |
REGN250703P00500000
REGN250703P00510000
|
1 | 510.00 | 500.00 | 4.20 | 10.00 | 547.36 |
| 2025-06-26 | 2025-07-03 |
REGN250718P00510000
REGN250718P00512500
|
6 | 512.50 | 510.00 | 1.00 | 1155.000 | 542.52 |
| 2025-07-08 | 2025-07-15 |
REGN250801P00520000
REGN250801P00530000
|
1 | 530.00 | 520.00 | 3.65 | 135.00 | 558.87 |
| 2025-07-15 | 2025-07-22 |
REGN250808P00520000
REGN250808P00530000
|
1 | 530.00 | 520.00 | 3.30 | 155.00 | 563 |
| 2025-07-23 | 2025-07-30 |
REGN250815P00557500
REGN250815P00560000
|
6 | 560.00 | 557.50 | 1.00 | -450.00 | 580.41 |
| 2025-07-30 | 2025-08-06 |
REGN250822P00530000
REGN250822P00540000
|
1 | 540.00 | 530.00 | 4.10 | 100.00 | 0 |
| 2025-08-06 | 2025-08-13 |
REGN250829P00530000
REGN250829P00540000
|
1 | 540.00 | 530.00 | 3.20 | 60.00 | 0 |