| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-24 |
REGN080322P00017500
REGN080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1410.00 | 17.65 |
| 2008-04-29 | 2008-05-19 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.775 | 0 | 20.23 |
| 2008-12-29 | 2009-01-20 |
REGN090117P00015000
REGN090117P00017500
|
5 | 17.50 | 15.00 | 0.80 | -70.00 | 17.36 |
| 2010-08-25 | 2010-09-20 |
REGN100918P00021000
REGN100918P00022500
|
11 | 22.50 | 21.00 | 0.60 | 0 | 26.5 |
| 2010-09-22 | 2010-10-18 |
REGN101016P00024000
REGN101016P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0 | 28.04 |
| 2010-10-27 | 2010-11-22 |
REGN101120P00026000
REGN101120P00027000
|
16 | 27.00 | 26.00 | 0.400 | -1600.00 | 24.67 |
| 2010-11-26 | 2010-12-20 |
REGN101218P00028000
REGN101218P00029000
|
18 | 29.00 | 28.00 | 0.45 | 0 | 33.06 |
| 2010-12-29 | 2011-01-24 |
REGN110122P00032000
REGN110122P00033000
|
16 | 33.00 | 32.00 | 0.375 | 0 | 33.28 |
| 2011-01-26 | 2011-02-22 |
REGN110219P00033000
REGN110219P00034000
|
16 | 34.00 | 33.00 | 0.375 | 0 | 37.48 |
| 2011-02-24 | 2011-03-21 |
REGN110319P00035000
REGN110319P00036000
|
19 | 36.00 | 35.00 | 0.475 | 0 | 38.81 |
| 2011-03-23 | 2011-04-18 |
REGN110416P00038000
REGN110416P00039000
|
16 | 39.00 | 38.00 | 0.375 | 0 | 45.84 |
| 2011-04-27 | 2011-05-23 |
REGN110521P00060000
REGN110521P00065000
|
3 | 65.00 | 60.00 | 1.70 | -1500.00 | 56.91 |
| 2011-05-25 | 2011-06-20 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.36 | -196.00 | 54.02 |
| 2011-06-22 | 2011-07-18 |
REGN110716P00049000
REGN110716P00050000
|
15 | 50.00 | 49.00 | 0.350 | 0 | 55.59 |
| 2011-07-27 | 2011-08-22 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 54.37 |
| 2011-08-24 | 2011-09-19 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.50 | 0 | 60.2 |
| 2011-09-28 | 2011-10-24 |
REGN111022P00055000
REGN111022P00060000
|
3 | 60.00 | 55.00 | 1.75 | 0 | 62.17 |
| 2011-10-26 | 2011-11-21 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.45 | -1000.00 | 49.81 |
| 2011-11-23 | 2011-12-19 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 2.00 | -600.00 | 53 |
| 2011-12-28 | 2012-01-23 |
REGN120121P00050000
REGN120121P00055000
|
3 | 55.00 | 50.00 | 1.725 | 0 | 78.33 |
| 2012-01-25 | 2012-02-21 |
REGN120218P00075000
REGN120218P00080000
|
2 | 80.00 | 75.00 | 1.510 | 0 | 103.28 |
| 2012-02-22 | 2012-03-19 |
REGN120317P00095000
REGN120317P00100000
|
3 | 100.00 | 95.00 | 2.30 | 0 | 115.33 |
| 2012-03-28 | 2012-04-23 |
REGN120421P00110000
REGN120421P00115000
|
3 | 115.00 | 110.00 | 1.825 | 0 | 126.38 |
| 2012-04-26 | 2012-05-21 |
REGN120519P00130000
REGN120519P00135000
|
3 | 135.00 | 130.00 | 1.775 | -1500.00 | 120.23 |
| 2012-05-23 | 2012-06-18 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 1.725 | -1500.00 | 113.85 |
| 2012-06-27 | 2012-07-23 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.475 | 0 | 121.65 |
| 2012-07-25 | 2012-08-20 |
REGN120818P00120000
REGN120818P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 138.06 |
| 2012-08-29 | 2012-09-24 |
REGN120922P00140000
REGN120922P00145000
|
3 | 145.00 | 140.00 | 1.85 | 0 | 145.09 |
| 2012-09-26 | 2012-10-22 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.45 | 0 | 158.24 |
| 2012-10-24 | 2012-11-19 |
REGN121117P00155000
REGN121117P00160000
|
3 | 160.00 | 155.00 | 1.775 | -693.00 | 157.69 |
| 2012-11-28 | 2012-12-24 |
REGN121222P00170000
REGN121222P00175000
|
3 | 175.00 | 170.00 | 2.20 | -456.00 | 173.48 |
| 2012-12-26 | 2013-01-22 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 2.30 | -609.00 | 167.97 |
| 2013-01-23 | 2013-02-19 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 2.025 | -1500.00 | 164.93 |
| 2013-02-20 | 2013-03-18 |
REGN130316P00150000
REGN130316P00155000
|
3 | 155.00 | 150.00 | 1.75 | 0 | 171.84 |
| 2013-03-27 | 2013-04-22 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.825 | 0 | 212.58 |
| 2013-04-24 | 2013-05-20 |
REGN130518P00200000
REGN130518P00210000
|
1 | 210.00 | 200.00 | 4.25 | 0 | 266.97 |
| 2013-05-29 | 2013-06-24 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 3.35 | -1000.00 | 215.47 |
| 2013-06-26 | 2013-07-22 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 4.35 | 0 | 274.86 |
| 2013-07-24 | 2013-08-19 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.45 | -1000.00 | 230.98 |
| 2013-08-28 | 2013-09-23 |
REGN130921P00235000
REGN130921P00240000
|
3 | 240.00 | 235.00 | 2.05 | 0 | 300.8 |
| 2013-09-23 | 2013-10-11 |
REGN131011P00290000
REGN131011P00295000
|
3 | 295.00 | 290.00 | 2.30 | -735.00 | 290.3 |
| 2013-10-11 | 2013-11-01 |
REGN131101P00285000
REGN131101P00290000
|
3 | 290.00 | 285.00 | 2.35 | -510.00 | 285.79 |
| 2013-11-01 | 2013-11-22 |
REGN131122P00280000
REGN131122P00285000
|
3 | 285.00 | 280.00 | 2.30 | 675.000 | 293.68 |
| 2013-11-22 | 2013-12-13 |
REGN131213P00290000
REGN131213P00295000
|
3 | 295.00 | 290.00 | 2.10 | -885.00 | 269.59 |
| 2013-12-13 | 2014-01-03 |
REGN140103P00265000
REGN140103P00270000
|
2 | 270.00 | 265.00 | 1.65 | 335.000 | 271.75 |
| 2014-01-03 | 2014-01-24 |
REGN140124P00265000
REGN140124P00270000
|
3 | 270.00 | 265.00 | 2.05 | 225.000 | 279.61 |
| 2014-01-24 | 2014-02-14 |
REGN140214P00275000
REGN140214P00280000
|
3 | 280.00 | 275.00 | 2.25 | 675.000 | 323.99 |
| 2014-02-14 | 2014-03-07 |
REGN140307P00320000
REGN140307P00325000
|
3 | 325.00 | 320.00 | 2.45 | 757.500 | 328.11 |
| 2014-03-10 | 2014-03-28 |
REGN140328P00327500
REGN140328P00330000
|
7 | 330.00 | 327.50 | 1.15 | -840.00 | 300.09 |
| 2014-04-01 | 2014-04-25 |
REGN140425P00300000
REGN140425P00305000
|
3 | 305.00 | 300.00 | 2.15 | -855.00 | 284.42 |
| 2014-04-25 | 2014-05-19 |
REGN140517P00280000
REGN140517P00285000
|
3 | 285.00 | 280.00 | 2.35 | 0 | 295.43 |
| 2014-05-19 | 2014-06-06 |
REGN140606P00300000
REGN140606P00302500
|
7 | 302.50 | 300.00 | 1.10 | 700.000 | 311.21 |
| 2014-06-06 | 2014-06-27 |
REGN140627P00307500
REGN140627P00310000
|
7 | 310.00 | 307.50 | 1.10 | -945.00 | 277.29 |
| 2014-06-27 | 2014-07-21 |
REGN140719P00270000
REGN140719P00275000
|
3 | 275.00 | 270.00 | 1.95 | 0 | 305.92 |
| 2014-07-29 | 2014-08-18 |
REGN140816P00302500
REGN140816P00305000
|
7 | 305.00 | 302.50 | 1.10 | 0 | 348.62 |
| 2014-08-18 | 2014-09-05 |
REGN140905P00345000
REGN140905P00350000
|
3 | 350.00 | 345.00 | 2.05 | 142.500 | 350.66 |
| 2014-09-09 | 2014-10-03 |
REGN141003P00342500
REGN141003P00345000
|
7 | 345.00 | 342.50 | 1.10 | 875.000 | 361.6 |
| 2014-10-03 | 2014-10-24 |
REGN141024P00360000
REGN141024P00362500
|
7 | 362.50 | 360.00 | 1.15 | 542.500 | 402.5 |
| 2014-10-27 | 2014-11-14 |
REGN141114P00405000
REGN141114P00407500
|
6 | 407.50 | 405.00 | 1.05 | -870.00 | 395.2 |
| 2014-11-14 | 2014-12-05 |
REGN141205P00392500
REGN141205P00395000
|
7 | 395.00 | 392.50 | 1.20 | 402.500 | 423.23 |
| 2014-12-05 | 2014-12-26 |
REGN141226P00420000
REGN141226P00422500
|
7 | 422.50 | 420.00 | 1.10 | -770.00 | 413.48 |
| 2014-12-31 | 2015-01-23 |
REGN150123P00407500
REGN150123P00410000
|
7 | 410.00 | 407.50 | 1.15 | 805.00 | 420.21 |
| 2015-01-29 | 2015-02-20 |
REGN150220P00412500
REGN150220P00415000
|
6 | 415.00 | 412.50 | 0.85 | 765.000 | 423.78 |
| 2015-02-20 | 2015-03-13 |
REGN150313P00422500
REGN150313P00425000
|
7 | 425.00 | 422.50 | 1.20 | 892.500 | 429.38 |
| 2015-03-17 | 2015-04-10 |
REGN150410P00465000
REGN150410P00467500
|
6 | 467.50 | 465.00 | 1.00 | -1185.000 | 461.39 |
| 2015-04-10 | 2015-05-01 |
REGN150501P00460000
REGN150501P00462500
|
6 | 462.50 | 460.00 | 0.85 | 510.000 | 471.16 |
| 2015-05-05 | 2015-05-29 |
REGN150529P00465000
REGN150529P00467500
|
7 | 467.50 | 465.00 | 1.20 | 840.000 | 512.56 |
| 2015-05-29 | 2015-06-19 |
REGN150619P00510000
REGN150619P00512500
|
7 | 512.50 | 510.00 | 1.10 | 700.00 | 522.28 |
| 2015-06-19 | 2015-07-10 |
REGN150710P00520000
REGN150710P00522500
|
7 | 522.50 | 520.00 | 1.10 | 752.500 | 526.01 |
| 2015-07-10 | 2015-07-31 |
REGN150731P00525000
REGN150731P00527500
|
7 | 527.50 | 525.00 | 1.15 | 770.000 | 553.66 |
| 2015-07-31 | 2015-08-21 |
REGN150821P00552500
REGN150821P00555000
|
6 | 555.00 | 552.50 | 0.85 | -960.00 | 527.18 |
| 2015-08-24 | 2015-09-11 |
REGN150911P00500000
REGN150911P00507500
|
2 | 507.50 | 500.00 | 3.65 | 730.000 | 533.3 |
| 2015-09-11 | 2015-10-02 |
REGN151002P00532500
REGN151002P00535000
|
6 | 535.00 | 532.50 | 0.85 | -1020.00 | 479.07 |
| 2015-10-08 | 2015-10-30 |
REGN151030P00490000
REGN151030P00492500
|
6 | 492.50 | 490.00 | 1.00 | 600.000 | 557.39 |
| 2015-10-30 | 2015-11-20 |
REGN151120P00555000
REGN151120P00557500
|
6 | 557.50 | 555.00 | 0.90 | 510.00 | 579.57 |
| 2015-11-20 | 2015-12-11 |
REGN151211P00577500
REGN151211P00580000
|
7 | 580.00 | 577.50 | 1.15 | -980.00 | 534.51 |
| 2015-12-11 | 2015-12-31 |
REGN151231P00532500
REGN151231P00535000
|
7 | 535.00 | 532.50 | 1.20 | 822.500 | 542.87 |
| 2015-12-31 | 2016-01-22 |
REGN160122P00540000
REGN160122P00542500
|
6 | 542.50 | 540.00 | 1.00 | -900.00 | 482.99 |
| 2016-01-26 | 2016-02-19 |
REGN160219P00462500
REGN160219P00465000
|
7 | 465.00 | 462.50 | 1.10 | -945.00 | 394.98 |
| 2016-02-19 | 2016-03-11 |
REGN160311P00392500
REGN160311P00395000
|
6 | 395.00 | 392.50 | 1.00 | -945.000 | 377.12 |
| 2016-03-14 | 2016-04-01 |
REGN160401P00370000
REGN160401P00372500
|
7 | 372.50 | 370.00 | 1.10 | 455.00 | 405.25 |
| 2016-04-01 | 2016-04-22 |
REGN160422P00402500
REGN160422P00405000
|
7 | 405.00 | 402.50 | 1.15 | 525.00 | 404.38 |
| 2016-04-22 | 2016-05-13 |
REGN160513P00402500
REGN160513P00405000
|
7 | 405.00 | 402.50 | 1.20 | -840.00 | 369.46 |
| 2016-05-16 | 2016-06-03 |
REGN160603P00390000
REGN160603P00392500
|
6 | 392.50 | 390.00 | 1.00 | 570.00 | 400.75 |
| 2016-06-03 | 2016-06-24 |
REGN160624P00397500
REGN160624P00400000
|
6 | 400.00 | 397.50 | 1.00 | -900.00 | 339.48 |
| 2016-06-24 | 2016-07-15 |
REGN160715P00337500
REGN160715P00340000
|
7 | 340.00 | 337.50 | 1.20 | 1050.000 | 373.81 |
| 2016-07-15 | 2016-08-05 |
REGN160805P00372500
REGN160805P00375000
|
6 | 375.00 | 372.50 | 0.90 | 660.00 | 423 |
| 2016-08-08 | 2016-08-26 |
REGN160826P00417500
REGN160826P00420000
|
7 | 420.00 | 417.50 | 1.20 | -1015.00 | 402.97 |
| 2016-08-26 | 2016-09-16 |
REGN160916P00400000
REGN160916P00402500
|
7 | 402.50 | 400.00 | 1.15 | 787.500 | 408.63 |
| 2016-09-16 | 2016-10-07 |
REGN161007P00405000
REGN161007P00407500
|
6 | 407.50 | 405.00 | 0.95 | -930.00 | 390.06 |
| 2016-10-10 | 2016-10-28 |
REGN161028P00390000
REGN161028P00392500
|
7 | 392.50 | 390.00 | 1.20 | -350.00 | 355.83 |
| 2016-10-31 | 2016-11-18 |
REGN161118P00342500
REGN161118P00345000
|
6 | 345.00 | 342.50 | 1.05 | 1095.000 | 397.48 |
| 2016-11-18 | 2016-12-09 |
REGN161209P00395000
REGN161209P00397500
|
6 | 397.50 | 395.00 | 1.05 | -1020.00 | 372.83 |
| 2016-12-13 | 2017-01-06 |
REGN170106P00380000
REGN170106P00382500
|
7 | 382.50 | 380.00 | 1.20 | -1155.00 | 358.68 |
| 2017-01-06 | 2017-01-27 |
REGN170127P00357500
REGN170127P00360000
|
7 | 360.00 | 357.50 | 1.20 | -1295.00 | 346.5 |
| 2017-01-27 | 2017-02-17 |
REGN170217P00345000
REGN170217P00347500
|
7 | 347.50 | 345.00 | 1.20 | 840.00 | 371.18 |
| 2017-02-17 | 2017-03-10 |
REGN170310P00367500
REGN170310P00370000
|
6 | 370.00 | 367.50 | 0.95 | 525.000 | 388.23 |
| 2017-03-14 | 2017-04-07 |
REGN170407P00387500
REGN170407P00390000
|
7 | 390.00 | 387.50 | 1.20 | -875.00 | 380.55 |
| 2017-04-07 | 2017-04-28 |
REGN170428P00377500
REGN170428P00380000
|
6 | 380.00 | 377.50 | 1.00 | 690.00 | 388.49 |
| 2017-05-01 | 2017-05-19 |
REGN170519P00395000
REGN170519P00397500
|
7 | 397.50 | 395.00 | 1.15 | 1067.500 | 450.01 |
| 2017-05-24 | 2017-06-16 |
REGN170616P00457500
REGN170616P00460000
|
7 | 460.00 | 457.50 | 1.20 | 525.00 | 459.91 |
| 2017-06-19 | 2017-07-07 |
REGN170707P00470000
REGN170707P00472500
|
6 | 472.50 | 470.00 | 1.00 | 510.000 | 496.5 |
| 2017-07-11 | 2017-08-04 |
REGN170804P00490000
REGN170804P00492500
|
7 | 492.50 | 490.00 | 1.15 | -910.00 | 468.76 |
| 2017-08-07 | 2017-08-25 |
REGN170825P00467500
REGN170825P00470000
|
6 | 470.00 | 467.50 | 1.00 | 615.000 | 477.8 |
| 2017-08-25 | 2017-09-15 |
REGN170915P00475000
REGN170915P00477500
|
7 | 477.50 | 475.00 | 1.10 | -1050.00 | 433.45 |
| 2017-09-15 | 2017-10-06 |
REGN171006P00430000
REGN171006P00432500
|
7 | 432.50 | 430.00 | 1.15 | 815.500 | 469.95 |
| 2017-10-06 | 2017-10-27 |
REGN171027P00467500
REGN171027P00470000
|
7 | 470.00 | 467.50 | 1.10 | -455.00 | 409.22 |
| 2017-10-30 | 2017-11-17 |
REGN171117P00405000
REGN171117P00407500
|
6 | 407.50 | 405.00 | 0.95 | -900.00 | 391.59 |
| 2017-11-21 | 2017-12-15 |
REGN171215P00382500
REGN171215P00385000
|
7 | 385.00 | 382.50 | 1.20 | 787.500 | 388.95 |
| 2017-12-26 | 2018-01-19 |
REGN180119P00385000
REGN180119P00387500
|
6 | 387.50 | 385.00 | 0.95 | -990.00 | 371.53 |
| 2018-01-22 | 2018-02-09 |
REGN180209P00372500
REGN180209P00375000
|
7 | 375.00 | 372.50 | 1.20 | -805.00 | 336.38 |
| 2018-02-09 | 2018-03-02 |
REGN180302P00335000
REGN180302P00337500
|
7 | 337.50 | 335.00 | 1.10 | -980.00 | 330.47 |
| 2018-03-02 | 2018-03-23 |
REGN180323P00327500
REGN180323P00330000
|
6 | 330.00 | 327.50 | 1.05 | -630.00 | 321.29 |
| 2018-03-23 | 2018-04-13 |
REGN180413P00320000
REGN180413P00322500
|
6 | 322.50 | 320.00 | 1.05 | 165.000 | 321.56 |
| 2018-04-13 | 2018-05-04 |
REGN180504P00320000
REGN180504P00322500
|
7 | 322.50 | 320.00 | 1.15 | -910.00 | 291.25 |
| 2018-05-07 | 2018-05-25 |
REGN180525P00285000
REGN180525P00287500
|
6 | 287.50 | 285.00 | 0.95 | 555.000 | 293.74 |
| 2018-05-25 | 2018-06-15 |
REGN180615P00290000
REGN180615P00292500
|
7 | 292.50 | 290.00 | 1.10 | 192.500 | 315.3 |
| 2018-06-20 | 2018-07-13 |
REGN180713P00335000
REGN180713P00337500
|
7 | 337.50 | 335.00 | 1.15 | 2327.500 | 367.64 |
| 2018-07-23 | 2018-08-10 |
REGN180810P00365000
REGN180810P00367500
|
7 | 367.50 | 365.00 | 1.20 | 682.500 | 368.78 |
| 2018-08-20 | 2018-09-07 |
REGN180907P00372500
REGN180907P00375000
|
6 | 375.00 | 372.50 | 1.05 | 600.00 | 395.42 |
| 2018-09-10 | 2018-09-28 |
REGN180928P00392500
REGN180928P00395000
|
6 | 395.00 | 392.50 | 0.95 | 615.000 | 404.04 |
| 2018-10-01 | 2018-10-19 |
REGN181019P00392500
REGN181019P00395000
|
7 | 395.00 | 392.50 | 1.20 | -437.500 | 389.83 |
| 2018-10-19 | 2018-11-09 |
REGN181109P00387500
REGN181109P00390000
|
6 | 390.00 | 387.50 | 0.85 | -900.00 | 356.66 |
| 2018-11-09 | 2018-11-30 |
REGN181130P00355000
REGN181130P00357500
|
7 | 357.50 | 355.00 | 1.20 | 840.000 | 365.65 |
| 2018-11-30 | 2018-12-21 |
REGN181221P00362500
REGN181221P00365000
|
7 | 365.00 | 362.50 | 1.125 | -367.500 | 344.6 |
| 2018-12-21 | 2019-01-11 |
REGN190111P00342500
REGN190111P00345000
|
6 | 345.00 | 342.50 | 1.025 | 615.000 | 408.63 |
| 2019-01-15 | 2019-02-08 |
REGN190208P00402500
REGN190208P00405000
|
6 | 405.00 | 402.50 | 0.95 | 570.000 | 406.86 |
| 2019-02-15 | 2019-03-08 |
REGN190308P00422500
REGN190308P00425000
|
6 | 425.00 | 422.50 | 1.00 | -1200.00 | 402.64 |
| 2019-03-08 | 2019-03-29 |
REGN190329P00400000
REGN190329P00402500
|
6 | 402.50 | 400.00 | 0.90 | 465.000 | 410.62 |
| 2019-03-29 | 2019-04-18 |
REGN190418P00407500
REGN190418P00410000
|
6 | 410.00 | 407.50 | 0.85 | -1050.00 | 333.34 |
| 2019-04-18 | 2019-05-10 |
REGN190510P00332500
REGN190510P00335000
|
7 | 335.00 | 332.50 | 1.20 | -1330.00 | 312.86 |
| 2019-05-10 | 2019-05-31 |
REGN190531P00310000
REGN190531P00312500
|
7 | 312.50 | 310.00 | 1.15 | -980.00 | 301.72 |
| 2019-05-31 | 2019-06-21 |
REGN190621P00300000
REGN190621P00302500
|
7 | 302.50 | 300.00 | 1.10 | 752.500 | 320.26 |
| 2019-06-21 | 2019-07-12 |
REGN190712P00317500
REGN190712P00320000
|
7 | 320 | 317.5 | 1.15 | -1015.00 | 292.56 |
| 2019-07-15 | 2019-08-02 |
REGN190802P00295000
REGN190802P00297500
|
5 | 297.50 | 295.00 | 0.80 | 400.00 | 305.24 |
| 2019-08-02 | 2019-08-23 |
REGN190823P00302500
REGN190823P00305000
|
7 | 305.00 | 302.50 | 1.10 | -1085.00 | 286.85 |
| 2019-08-23 | 2019-09-13 |
REGN190913P00285000
REGN190913P00287500
|
6 | 287.50 | 285.00 | 0.85 | -1440.00 | 281.62 |
| 2019-09-13 | 2019-10-04 |
REGN191004P00280000
REGN191004P00282500
|
7 | 282.50 | 280.00 | 1.15 | -577.500 | 282.93 |
| 2019-10-09 | 2019-11-01 |
REGN191101P00287500
REGN191101P00290000
|
7 | 290.00 | 287.50 | 1.15 | 805.00 | 310.48 |
| 2019-11-01 | 2019-11-22 |
REGN191122P00307500
REGN191122P00310000
|
7 | 310.00 | 307.50 | 1.10 | 997.500 | 360.66 |
| 2019-11-22 | 2019-12-13 |
REGN191213P00357500
REGN191213P00360000
|
7 | 360.00 | 357.50 | 1.20 | 892.500 | 376.42 |
| 2019-12-16 | 2020-01-03 |
REGN200103P00372500
REGN200103P00375000
|
6 | 375.00 | 372.50 | 1.05 | -960.00 | 369.16 |
| 2020-01-07 | 2020-01-31 |
REGN200131P00370000
REGN200131P00372500
|
6 | 372.50 | 370.00 | 0.90 | -1410.00 | 337.94 |
| 2020-02-03 | 2020-02-21 |
REGN200221P00335000
REGN200221P00340000
|
3 | 340.00 | 335.00 | 2.20 | 1290.00 | 403.15 |
| 2020-02-21 | 2020-03-13 |
REGN200313P00400000
REGN200313P00402500
|
7 | 402.50 | 400.00 | 1.15 | -385.00 | 465.55 |
| 2020-03-13 | 2020-04-03 |
REGN200403P00467500
REGN200403P00470000
|
6 | 470.00 | 467.50 | 1.05 | 630.00 | 493.32 |
| 2020-04-08 | 2020-05-01 |
REGN200501P00510000
REGN200501P00515000
|
3 | 515.00 | 510.00 | 2.45 | 735.000 | 525.5 |
| 2020-05-01 | 2020-05-22 |
REGN200522P00520000
REGN200522P00525000
|
3 | 525.00 | 520.00 | 1.90 | 540.00 | 569.91 |
| 2020-05-22 | 2020-06-12 |
REGN200612P00565000
REGN200612P00570000
|
3 | 570.00 | 565.00 | 1.90 | 570.00 | 588.39 |
| 2020-06-12 | 2020-07-02 |
REGN200702P00585000
REGN200702P00590000
|
3 | 590.00 | 585.00 | 2.25 | 0 | 622.45 |
| 2020-07-06 | 2020-07-24 |
REGN200724P00620000
REGN200724P00625000
|
3 | 625.00 | 620.00 | 1.70 | -975.00 | 608.94 |
| 2020-08-07 | 2020-08-28 |
REGN200828P00615000
REGN200828P00620000
|
3 | 620.00 | 615.00 | 2.10 | -930.00 | 602.61 |
| 2020-08-28 | 2020-09-18 |
REGN200918P00595000
REGN200918P00600000
|
3 | 600.00 | 595.00 | 2.35 | -1500.00 | 555.24 |
| 2020-09-18 | 2020-10-09 |
REGN201009P00550000
REGN201009P00555000
|
3 | 555.00 | 550.00 | 1.75 | -112.500 | 602.07 |
| 2020-10-12 | 2020-10-30 |
REGN201030P00600000
REGN201030P00602500
|
6 | 602.50 | 600.00 | 1.00 | -1050.00 | 543.56 |
| 2020-11-10 | 2020-12-04 |
REGN201204P00557500
REGN201204P00560000
|
6 | 560.00 | 557.50 | 1.05 | -870.00 | 492.45 |
| 2020-12-09 | 2020-12-31 |
REGN201231P00485000
REGN201231P00490000
|
3 | 490.00 | 485.00 | 2.05 | -952.500 | 483.11 |
| 2020-12-31 | 2021-01-22 |
REGN210122P00482500
REGN210122P00485000
|
7 | 485.00 | 482.50 | 1.20 | 840.00 | 537.78 |
| 2021-01-26 | 2021-02-19 |
REGN210219P00540000
REGN210219P00545000
|
3 | 545.00 | 540.00 | 2.10 | -1050.00 | 470.37 |
| 2021-03-02 | 2021-03-26 |
REGN210326P00452500
REGN210326P00455000
|
6 | 455.00 | 452.50 | 1.05 | 480.00 | 476.91 |
| 2021-03-29 | 2021-04-16 |
REGN210416P00480000
REGN210416P00482500
|
6 | 482.50 | 480.00 | 1.05 | 285.000 | 502.6 |
| 2021-04-19 | 2021-05-07 |
REGN210507P00497500
REGN210507P00500000
|
6 | 500.00 | 497.50 | 0.95 | -1245.000 | 496.75 |
| 2021-05-07 | 2021-05-28 |
REGN210528P00495000
REGN210528P00497500
|
6 | 497.50 | 495.00 | 0.90 | -885.000 | 502.43 |
| 2021-05-28 | 2021-06-18 |
REGN210618P00500000
REGN210618P00502500
|
7 | 502.50 | 500.00 | 1.15 | -140.00 | 537.92 |
| 2021-06-22 | 2021-07-16 |
REGN210716P00530000
REGN210716P00535000
|
3 | 535.00 | 530.00 | 2.40 | 1327.500 | 583.24 |
| 2021-07-19 | 2021-08-06 |
REGN210806P00582500
REGN210806P00585000
|
7 | 585.00 | 582.50 | 1.15 | 717.500 | 610.86 |
| 2021-08-09 | 2021-08-27 |
REGN210827P00610000
REGN210827P00615000
|
3 | 615.00 | 610.00 | 2.45 | 675.00 | 663.29 |
| 2021-08-27 | 2021-09-17 |
REGN210917P00655000
REGN210917P00660000
|
3 | 660.00 | 655.00 | 2.00 | -1125.00 | 651.88 |
| 2021-09-21 | 2021-10-15 |
REGN211015P00640000
REGN211015P00645000
|
3 | 645.00 | 640.00 | 1.90 | -660.00 | 553.24 |
| 2021-10-15 | 2021-11-05 |
REGN211105P00540000
REGN211105P00550000
|
1 | 550.00 | 540.00 | 3.85 | 392.500 | 611.54 |
| 2021-11-05 | 2021-11-26 |
REGN211126P00600000
REGN211126P00610000
|
1 | 610.00 | 600.00 | 4.25 | 425.00 | 643.35 |
| 2021-11-26 | 2021-12-17 |
REGN211217P00640000
REGN211217P00645000
|
3 | 645.00 | 640.00 | 2.45 | -795.00 | 619.28 |
| 2021-12-28 | 2022-01-21 |
REGN220121P00630000
REGN220121P00635000
|
3 | 635.00 | 630.00 | 2.35 | -495.00 | 621.4 |
| 2022-01-25 | 2022-02-18 |
REGN220218P00600000
REGN220218P00605000
|
3 | 605.00 | 600.00 | 2.40 | 592.500 | 615.13 |
| 2022-02-22 | 2022-03-18 |
REGN220318P00600000
REGN220318P00605000
|
3 | 605.00 | 600.00 | 2.20 | 352.500 | 685.94 |
| 2022-03-21 | 2022-04-14 |
REGN220414P00685000
REGN220414P00690000
|
3 | 690.00 | 685.00 | 2.00 | 712.500 | 733.02 |
| 2022-04-27 | 2022-05-20 |
REGN220520P00670000
REGN220520P00675000
|
3 | 675.00 | 670.00 | 2.00 | -870.00 | 661.14 |
| 2022-05-24 | 2022-06-17 |
REGN220617P00680000
REGN220617P00685000
|
3 | 685.00 | 680.00 | 1.85 | -990.00 | 580.95 |
| 2022-06-22 | 2022-07-15 |
REGN220715P00580000
REGN220715P00585000
|
3 | 585.00 | 580.00 | 2.30 | 570.00 | 607.54 |
| 2022-07-28 | 2022-08-19 |
REGN220819P00580000
REGN220819P00585000
|
3 | 585.00 | 580.00 | 2.35 | 307.500 | 618.36 |
| 2022-08-23 | 2022-09-16 |
REGN220916P00600000
REGN220916P00605000
|
3 | 605.00 | 600.00 | 2.40 | 690.00 | 710.3 |
| 2022-09-16 | 2022-10-07 |
REGN221007P00700000
REGN221007P00710000
|
1 | 710.00 | 700.00 | 4.50 | 422.500 | 722.37 |
| 2022-10-07 | 2022-10-28 |
REGN221028P00710000
REGN221028P00720000
|
1 | 720.00 | 710.00 | 3.25 | 267.500 | 750.76 |
| 2022-10-28 | 2022-11-18 |
REGN221118P00747500
REGN221118P00750000
|
7 | 750.00 | 747.50 | 1.20 | -945.00 | 736.73 |
| 2022-11-18 | 2022-12-09 |
REGN221209P00720000
REGN221209P00730000
|
1 | 730.00 | 720.00 | 4.05 | 482.500 | 750.06 |
| 2022-12-13 | 2023-01-06 |
REGN230106P00740000
REGN230106P00750000
|
1 | 750.00 | 740.00 | 4.30 | -557.500 | 737.15 |
| 2023-01-06 | 2023-01-27 |
REGN230127P00730000
REGN230127P00740000
|
1 | 740.00 | 730.00 | 4.40 | 445.000 | 742.83 |
| 2023-01-27 | 2023-02-17 |
REGN230217P00742500
REGN230217P00745000
|
7 | 745.00 | 742.50 | 1.15 | 1085.000 | 748.74 |
| 2023-02-17 | 2023-03-10 |
REGN230310P00740000
REGN230310P00750000
|
1 | 750.00 | 740.00 | 3.70 | 45.00 | 747 |
| 2023-03-10 | 2023-03-31 |
REGN230331P00740000
REGN230331P00750000
|
1 | 750.00 | 740.00 | 4.65 | 470.00 | 821.67 |
| 2023-03-31 | 2023-04-21 |
REGN230421P00820000
REGN230421P00825000
|
3 | 825.00 | 820.00 | 2.35 | -825.00 | 800.73 |
| 2023-04-24 | 2023-05-12 |
REGN230512P00790000
REGN230512P00800000
|
1 | 800.00 | 790.00 | 4.40 | -650.00 | 744.35 |
| 2023-05-12 | 2023-06-02 |
REGN230602P00730000
REGN230602P00740000
|
1 | 740.00 | 730.00 | 3.10 | 217.500 | 739.95 |
| 2023-06-02 | 2023-06-23 |
REGN230623P00730000
REGN230623P00740000
|
1 | 740.00 | 730.00 | 3.80 | 167.500 | 779.73 |
| 2023-06-23 | 2023-07-14 |
REGN230714P00770000
REGN230714P00780000
|
1 | 780.00 | 770.00 | 3.95 | -470.00 | 718.52 |
| 2023-07-14 | 2023-08-04 |
REGN230804P00710000
REGN230804P00720000
|
1 | 720.00 | 710.00 | 4.25 | 527.500 | 766.44 |
| 2023-08-04 | 2023-08-25 |
REGN230825P00760000
REGN230825P00770000
|
1 | 770.00 | 760.00 | 4.25 | 475.00 | 830.35 |
| 2023-08-28 | 2023-09-15 |
REGN230915P00825000
REGN230915P00830000
|
3 | 830.00 | 825.00 | 2.15 | -405.00 | 823.4 |
| 2023-09-15 | 2023-10-06 |
REGN231006P00810000
REGN231006P00820000
|
1 | 820.00 | 810.00 | 3.95 | 382.500 | 836.57 |
| 2023-10-06 | 2023-10-27 |
REGN231027P00830000
REGN231027P00840000
|
1 | 840.00 | 830.00 | 4.10 | -550.00 | 775.18 |
| 2023-10-27 | 2023-11-17 |
REGN231117P00770000
REGN231117P00775000
|
3 | 775.00 | 770.00 | 2.30 | -7.500 | 802.43 |
| 2023-11-22 | 2023-12-15 |
REGN231215P00800000
REGN231215P00802500
|
7 | 802.50 | 800.00 | 1.15 | 805.00 | 859.14 |
| 2023-12-15 | 2024-01-05 |
REGN240105P00850000
REGN240105P00860000
|
1 | 860.00 | 850.00 | 4.75 | 262.500 | 913.17 |
| 2024-01-05 | 2024-01-26 |
REGN240126P00900000
REGN240126P00910000
|
1 | 910.00 | 900.00 | 3.25 | 312.500 | 940.05 |
| 2024-01-29 | 2024-02-16 |
REGN240216P00950000
REGN240216P00955000
|
3 | 955.00 | 950.00 | 2.20 | -727.500 | 948.05 |
| 2024-02-16 | 2024-03-08 |
REGN240308P00940000
REGN240308P00950000
|
1 | 950.00 | 940.00 | 4.05 | 405.00 | 968.83 |
| 2024-03-08 | 2024-03-28 |
REGN240328P00960000
REGN240328P00970000
|
1 | 970.00 | 960.00 | 4.60 | -90.00 | 962.49 |
| 2024-03-28 | 2024-04-19 |
REGN240419P00962500
REGN240419P00965000
|
7 | 965.00 | 962.50 | 1.15 | -315.00 | 896.82 |
| 2024-04-19 | 2024-05-10 |
REGN240510P00890000
REGN240510P00900000
|
1 | 900.00 | 890.00 | 3.40 | 340.00 | 973.8 |
| 2024-05-14 | 2024-06-07 |
REGN240607P00970000
REGN240607P00980000
|
1 | 980.00 | 970.00 | 3.85 | 175.00 | 1002.95 |
| 2024-06-11 | 2024-07-05 |
REGN240705P01000000
REGN240705P01010000
|
1 | 1010.00 | 1000.00 | 3.75 | 385.00 | 1034.23 |
| 2024-07-05 | 2024-07-26 |
REGN240726P01020000
REGN240726P01030000
|
1 | 1030.00 | 1020.00 | 4.00 | 405.00 | 1078.63 |
| 2024-07-29 | 2024-08-16 |
REGN240816P01070000
REGN240816P01080000
|
1 | 1080.00 | 1070.00 | 4.70 | 470.00 | 1179.3101 |
| 2024-08-16 | 2024-09-06 |
REGN240906P01170000
REGN240906P01180000
|
1 | 1180.00 | 1170.00 | 4.20 | -560.00 | 1131.5 |
| 2024-09-06 | 2024-09-27 |
REGN240927P01120000
REGN240927P01130000
|
1 | 1130.00 | 1120.00 | 4.30 | -570.00 | 1042.6899 |
| 2024-09-30 | 2024-10-18 |
REGN241018P01050000
REGN241018P01055000
|
3 | 1055.00 | 1050.00 | 2.30 | -870.00 | 990.68 |
| 2024-10-18 | 2024-11-08 |
REGN241108P00980000
REGN241108P00990000
|
1 | 990.00 | 980.00 | 4.50 | -550.00 | 828.42 |
| 2024-11-08 | 2024-11-29 |
REGN241129P00820000
REGN241129P00830000
|
1 | 830.00 | 820.00 | 4.35 | -540.00 | 750.22 |
| 2024-11-29 | 2024-12-20 |
REGN241220P00745000
REGN241220P00750000
|
3 | 750.00 | 745.00 | 2.40 | -870.00 | 701.85 |
| 2024-12-20 | 2025-01-10 |
REGN250110P00690000
REGN250110P00700000
|
1 | 700.00 | 690.00 | 4.65 | 65.00 | 696.88 |
| 2025-01-14 | 2025-02-07 |
REGN250207P00680000
REGN250207P00690000
|
1 | 690.00 | 680.00 | 3.55 | 235.00 | 710 |
| 2025-02-07 | 2025-02-28 |
REGN250228P00700000
REGN250228P00710000
|
1 | 710.00 | 700.00 | 4.00 | -595.00 | 698.74 |
| 2025-03-03 | 2025-03-21 |
REGN250321P00680000
REGN250321P00685000
|
3 | 685.00 | 680.00 | 2.40 | -1095.00 | 658.48 |
| 2025-03-21 | 2025-04-11 |
REGN250411P00650000
REGN250411P00660000
|
1 | 660.00 | 650.00 | 4.30 | -580.00 | 554.18 |
| 2025-04-11 | 2025-05-02 |
REGN250502P00550000
REGN250502P00560000
|
1 | 560.00 | 550.00 | 4.60 | 520.00 | 605.61 |
| 2025-05-02 | 2025-05-27 |
REGN250523P00590000
REGN250523P00600000
|
1 | 600.00 | 590.00 | 4.10 | -1000.00 | 588.34 |
| 2025-05-30 | 2025-06-20 |
REGN250620P00485000
REGN250620P00490000
|
3 | 490.00 | 485.00 | 2.15 | 892.500 | 509.72 |
| 2025-06-25 | 2025-07-18 |
REGN250718P00520000
REGN250718P00522500
|
6 | 522.50 | 520.00 | 0.90 | 540.00 | 542.52 |
| 2025-07-18 | 2025-08-08 |
REGN250808P00530000
REGN250808P00540000
|
1 | 540.00 | 530.00 | 4.15 | 627.500 | 563 |