| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-10 |
REGN080322P00017500
REGN080322P00020000
|
6 | 20.00 | 17.50 | 0.875 | -780.000 | 17.65 |
| 2008-04-29 | 2008-05-06 |
REGN080517P00017500
REGN080517P00020000
|
5 | 20.00 | 17.50 | 0.775 | 25.000 | 20.23 |
| 2008-12-29 | 2009-01-05 |
REGN090117P00015000
REGN090117P00017500
|
5 | 17.50 | 15.00 | 0.80 | 225.00 | 17.36 |
| 2010-08-25 | 2010-09-01 |
REGN100918P00021000
REGN100918P00022500
|
11 | 22.50 | 21.00 | 0.60 | 110.000 | 26.5 |
| 2010-09-22 | 2010-09-29 |
REGN101016P00024000
REGN101016P00025000
|
14 | 25.00 | 24.00 | 0.325 | 210.000 | 28.04 |
| 2010-10-27 | 2010-11-03 |
REGN101120P00026000
REGN101120P00027000
|
16 | 27.00 | 26.00 | 0.400 | -80.000 | 24.67 |
| 2010-11-26 | 2010-12-03 |
REGN101218P00028000
REGN101218P00029000
|
18 | 29.00 | 28.00 | 0.45 | 90.000 | 33.06 |
| 2010-12-29 | 2011-01-05 |
REGN110122P00032000
REGN110122P00033000
|
16 | 33.00 | 32.00 | 0.375 | -80.000 | 33.28 |
| 2011-01-26 | 2011-02-02 |
REGN110219P00033000
REGN110219P00034000
|
16 | 34.00 | 33.00 | 0.375 | -40.000 | 37.48 |
| 2011-02-24 | 2011-03-03 |
REGN110319P00035000
REGN110319P00036000
|
19 | 36.00 | 35.00 | 0.475 | 332.500 | 38.81 |
| 2011-03-23 | 2011-03-30 |
REGN110416P00038000
REGN110416P00039000
|
16 | 39.00 | 38.00 | 0.375 | 400.000 | 45.84 |
| 2011-04-27 | 2011-05-04 |
REGN110521P00060000
REGN110521P00065000
|
3 | 65.00 | 60.00 | 1.70 | -930.00 | 56.91 |
| 2011-05-25 | 2011-06-01 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 1.36 | -33.000 | 54.02 |
| 2011-06-22 | 2011-06-29 |
REGN110716P00049000
REGN110716P00050000
|
15 | 50.00 | 49.00 | 0.350 | 262.500 | 55.59 |
| 2011-07-27 | 2011-08-03 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.35 | 75.00 | 54.37 |
| 2011-08-24 | 2011-08-31 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.50 | 110.000 | 60.2 |
| 2011-09-28 | 2011-10-05 |
REGN111022P00055000
REGN111022P00060000
|
3 | 60.00 | 55.00 | 1.75 | -165.00 | 62.17 |
| 2011-10-26 | 2011-11-02 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.45 | -95.000 | 49.81 |
| 2011-11-23 | 2011-11-30 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 2.00 | 367.500 | 53 |
| 2011-12-28 | 2012-01-04 |
REGN120121P00050000
REGN120121P00055000
|
3 | 55.00 | 50.00 | 1.725 | 202.500 | 78.33 |
| 2012-01-25 | 2012-02-01 |
REGN120218P00075000
REGN120218P00080000
|
2 | 80.00 | 75.00 | 1.510 | 207.000 | 103.28 |
| 2012-02-22 | 2012-02-29 |
REGN120317P00095000
REGN120317P00100000
|
3 | 100.00 | 95.00 | 2.30 | 255.00 | 115.33 |
| 2012-03-28 | 2012-04-04 |
REGN120421P00110000
REGN120421P00115000
|
3 | 115.00 | 110.00 | 1.825 | 285.000 | 126.38 |
| 2012-04-26 | 2012-05-03 |
REGN120519P00130000
REGN120519P00135000
|
3 | 135.00 | 130.00 | 1.775 | -172.500 | 120.23 |
| 2012-05-23 | 2012-05-30 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 1.725 | 285.000 | 113.85 |
| 2012-06-27 | 2012-07-05 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.475 | 220.000 | 121.65 |
| 2012-07-25 | 2012-08-01 |
REGN120818P00120000
REGN120818P00125000
|
2 | 125.00 | 120.00 | 1.65 | 240.000 | 138.06 |
| 2012-08-29 | 2012-09-05 |
REGN120922P00140000
REGN120922P00145000
|
3 | 145.00 | 140.00 | 1.85 | 225.00 | 145.09 |
| 2012-09-26 | 2012-10-03 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.45 | 260.00 | 158.24 |
| 2012-10-24 | 2012-10-31 |
REGN121117P00155000
REGN121117P00160000
|
3 | 160.00 | 155.00 | 1.775 | -787.500 | 157.69 |
| 2012-11-28 | 2012-12-05 |
REGN121222P00170000
REGN121222P00175000
|
3 | 175.00 | 170.00 | 2.20 | 390.000 | 173.48 |
| 2012-12-26 | 2013-01-02 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 2.30 | 397.500 | 167.97 |
| 2013-01-23 | 2013-01-30 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 2.025 | -22.500 | 164.93 |
| 2013-02-20 | 2013-02-27 |
REGN130316P00150000
REGN130316P00155000
|
3 | 155.00 | 150.00 | 1.75 | 337.500 | 171.84 |
| 2013-03-27 | 2013-04-03 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.825 | 442.500 | 212.58 |
| 2013-04-24 | 2013-05-01 |
REGN130518P00200000
REGN130518P00210000
|
1 | 210.00 | 200.00 | 4.25 | 342.500 | 266.97 |
| 2013-05-29 | 2013-06-05 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 3.35 | -270.00 | 215.47 |
| 2013-06-26 | 2013-07-03 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 4.35 | 70.00 | 274.86 |
| 2013-07-24 | 2013-07-31 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.45 | 35.00 | 230.98 |
| 2013-08-28 | 2013-09-04 |
REGN130921P00235000
REGN130921P00240000
|
3 | 240.00 | 235.00 | 2.05 | 525.00 | 300.8 |
| 2013-09-05 | 2013-09-12 |
REGN130927P00260000
REGN130927P00265000
|
3 | 265.00 | 260.00 | 1.90 | 187.500 | 305.65 |
| 2013-09-12 | 2013-09-19 |
REGN131004P00265000
REGN131004P00270000
|
3 | 270.00 | 265.00 | 1.85 | 487.500 | 308.6 |
| 2013-09-19 | 2013-09-26 |
REGN131011P00300000
REGN131011P00305000
|
3 | 305.00 | 300.00 | 2.15 | -52.500 | 290.3 |
| 2013-09-30 | 2013-10-07 |
REGN131019P00305000
REGN131019P00310000
|
3 | 310.00 | 305.00 | 2.30 | -330.00 | 303.56 |
| 2013-10-08 | 2013-10-15 |
REGN131101P00280000
REGN131101P00285000
|
3 | 285.00 | 280.00 | 2.25 | 105.00 | 285.79 |
| 2013-10-15 | 2013-10-22 |
REGN131108P00285000
REGN131108P00290000
|
3 | 290.00 | 285.00 | 2.40 | 225.00 | 283.07 |
| 2013-10-24 | 2013-10-31 |
REGN131116P00300000
REGN131116P00305000
|
3 | 305.00 | 300.00 | 2.35 | -367.500 | 280 |
| 2013-11-01 | 2013-11-08 |
REGN131122P00280000
REGN131122P00285000
|
3 | 285.00 | 280.00 | 2.30 | -15.00 | 293.68 |
| 2013-11-08 | 2013-11-15 |
REGN131129P00275000
REGN131129P00280000
|
3 | 280.00 | 275.00 | 2.20 | -45.00 | 293.86 |
| 2013-11-15 | 2013-11-22 |
REGN131206P00275000
REGN131206P00280000
|
3 | 280.00 | 275.00 | 2.25 | 337.500 | 282.74 |
| 2013-11-22 | 2013-11-29 |
REGN131213P00290000
REGN131213P00295000
|
3 | 295.00 | 290.00 | 2.10 | -60.00 | 269.59 |
| 2013-11-29 | 2013-12-06 |
REGN131221P00290000
REGN131221P00295000
|
3 | 295.00 | 290.00 | 2.35 | -315.00 | 278.69 |
| 2013-12-06 | 2013-12-13 |
REGN131227P00275000
REGN131227P00280000
|
3 | 280.00 | 275.00 | 2.15 | -330.00 | 277.04 |
| 2013-12-13 | 2013-12-20 |
REGN140103P00265000
REGN140103P00270000
|
2 | 270.00 | 265.00 | 1.65 | 75.000 | 271.75 |
| 2013-12-20 | 2013-12-27 |
REGN140110P00270000
REGN140110P00275000
|
3 | 275.00 | 270.00 | 1.90 | -45.00 | 274.38 |
| 2013-12-27 | 2014-01-03 |
REGN140118P00270000
REGN140118P00275000
|
3 | 275.00 | 270.00 | 1.90 | -210.00 | 292 |
| 2014-01-03 | 2014-01-10 |
REGN140124P00265000
REGN140124P00270000
|
3 | 270.00 | 265.00 | 2.05 | 0.00 | 279.61 |
| 2014-01-14 | 2014-01-21 |
REGN140207P00295000
REGN140207P00300000
|
3 | 300.00 | 295.00 | 2.30 | -150.00 | 299.79 |
| 2014-01-21 | 2014-01-28 |
REGN140214P00290000
REGN140214P00295000
|
3 | 295.00 | 290.00 | 2.10 | -390.00 | 323.99 |
| 2014-01-30 | 2014-02-06 |
REGN140222P00285000
REGN140222P00290000
|
3 | 290.00 | 285.00 | 2.10 | -105.00 | 334.98 |
| 2014-02-06 | 2014-02-13 |
REGN140228P00280000
REGN140228P00285000
|
3 | 285.00 | 280.00 | 2.05 | 600.00 | 332.5 |
| 2014-02-13 | 2014-02-20 |
REGN140307P00320000
REGN140307P00325000
|
3 | 325.00 | 320.00 | 2.15 | 30.00 | 328.11 |
| 2014-02-20 | 2014-02-27 |
REGN140314P00320000
REGN140314P00325000
|
3 | 325.00 | 320.00 | 2.05 | 210.00 | 329.5 |
| 2014-02-27 | 2014-03-06 |
REGN140322P00330000
REGN140322P00335000
|
3 | 335.00 | 330.00 | 2.25 | -105.00 | 310.79 |
| 2014-03-10 | 2014-03-17 |
REGN140328P00327500
REGN140328P00330000
|
7 | 330.00 | 327.50 | 1.15 | 175.00 | 300.09 |
| 2014-03-17 | 2014-03-24 |
REGN140404P00325000
REGN140404P00327500
|
7 | 327.50 | 325.00 | 1.15 | -630.00 | 285.34 |
| 2014-03-26 | 2014-04-02 |
REGN140419P00300000
REGN140419P00305000
|
3 | 305.00 | 300.00 | 2.125 | -37.500 | 296.74 |
| 2014-04-07 | 2014-04-14 |
REGN140425P00280000
REGN140425P00285000
|
3 | 285.00 | 280.00 | 2.05 | 120.00 | 284.42 |
| 2014-04-17 | 2014-04-24 |
REGN140509P00295000
REGN140509P00297500
|
6 | 297.50 | 295.00 | 1.05 | -210.00 | 279.41 |
| 2014-04-25 | 2014-05-02 |
REGN140517P00280000
REGN140517P00285000
|
3 | 285.00 | 280.00 | 2.35 | 270.00 | 295.43 |
| 2014-05-05 | 2014-05-12 |
REGN140523P00297500
REGN140523P00300000
|
7 | 300.00 | 297.50 | 1.20 | 70.00 | 297.77 |
| 2014-05-13 | 2014-05-20 |
REGN140606P00280000
REGN140606P00282500
|
7 | 282.50 | 280.00 | 1.20 | 227.500 | 311.21 |
| 2014-05-22 | 2014-05-29 |
REGN140613P00295000
REGN140613P00297500
|
6 | 297.50 | 295.00 | 1.05 | 150.00 | 306.27 |
| 2014-05-29 | 2014-06-05 |
REGN140621P00300000
REGN140621P00305000
|
3 | 305.00 | 300.00 | 2.30 | -15.000 | 285.25 |
| 2014-06-05 | 2014-06-12 |
REGN140627P00305000
REGN140627P00307500
|
7 | 307.50 | 305.00 | 1.20 | 35.00 | 277.29 |
| 2014-06-12 | 2014-06-19 |
REGN140703P00307500
REGN140703P00310000
|
7 | 310.00 | 307.50 | 1.20 | -525.00 | 311.16 |
| 2014-06-20 | 2014-06-27 |
REGN140711P00282500
REGN140711P00285000
|
6 | 285.00 | 282.50 | 1.05 | -210.00 | 316.11 |
| 2014-06-27 | 2014-07-07 |
REGN140719P00270000
REGN140719P00275000
|
3 | 275.00 | 270.00 | 1.95 | 570.00 | 305.92 |
| 2014-07-07 | 2014-07-14 |
REGN140725P00307500
REGN140725P00310000
|
5 | 310.00 | 307.50 | 0.80 | 62.500 | 303.09 |
| 2014-07-14 | 2014-07-21 |
REGN140801P00315000
REGN140801P00317500
|
6 | 317.50 | 315.00 | 0.95 | -570.00 | 324.31 |
| 2014-07-29 | 2014-08-05 |
REGN140816P00302500
REGN140816P00305000
|
7 | 305.00 | 302.50 | 1.10 | 630.000 | 348.62 |
| 2014-08-05 | 2014-08-12 |
REGN140829P00330000
REGN140829P00332500
|
7 | 332.50 | 330.00 | 1.20 | 140.00 | 350.46 |
| 2014-08-12 | 2014-08-19 |
REGN140905P00335000
REGN140905P00337500
|
6 | 337.50 | 335.00 | 1.00 | -195.000 | 350.66 |
| 2014-08-21 | 2014-08-28 |
REGN140912P00337500
REGN140912P00340000
|
7 | 340.00 | 337.50 | 1.15 | 437.500 | 346.06 |
| 2014-08-28 | 2014-09-04 |
REGN140920P00345000
REGN140920P00347500
|
7 | 347.50 | 345.00 | 1.15 | 0.00 | 358.92 |
| 2014-09-09 | 2014-09-16 |
REGN141003P00342500
REGN141003P00345000
|
7 | 345.00 | 342.50 | 1.10 | 455.00 | 361.6 |
| 2014-09-16 | 2014-09-23 |
REGN141010P00352500
REGN141010P00355000
|
6 | 355.00 | 352.50 | 1.05 | 240.00 | 343.51 |
| 2014-09-30 | 2014-10-07 |
REGN141018P00357500
REGN141018P00360000
|
6 | 360.00 | 357.50 | 0.95 | -240.00 | 369.64 |
| 2014-10-07 | 2014-10-14 |
REGN141031P00352500
REGN141031P00355000
|
7 | 355.00 | 352.50 | 1.15 | -560.00 | 393.72 |
| 2014-10-14 | 2014-10-21 |
REGN141107P00325000
REGN141107P00327500
|
7 | 327.50 | 325.00 | 1.15 | 542.500 | 377.84 |
| 2014-10-21 | 2014-10-28 |
REGN141114P00380000
REGN141114P00382500
|
6 | 382.50 | 380.00 | 0.90 | 150.00 | 395.2 |
| 2014-10-29 | 2014-11-05 |
REGN141122P00385000
REGN141122P00387500
|
7 | 387.50 | 385.00 | 1.15 | -630.00 | 405.25 |
| 2014-11-06 | 2014-11-13 |
REGN141128P00375000
REGN141128P00377500
|
7 | 377.50 | 375.00 | 1.20 | 350.000 | 416.11 |
| 2014-11-13 | 2014-11-20 |
REGN141205P00400000
REGN141205P00402500
|
7 | 402.50 | 400.00 | 1.10 | 70.00 | 423.23 |
| 2014-11-20 | 2014-11-28 |
REGN141212P00402500
REGN141212P00405000
|
7 | 405.00 | 402.50 | 1.20 | 280.00 | 416.44 |
| 2014-11-28 | 2014-12-05 |
REGN141220P00412500
REGN141220P00415000
|
7 | 415.00 | 412.50 | 1.20 | 210.00 | 427.64 |
| 2014-12-05 | 2014-12-12 |
REGN141226P00420000
REGN141226P00422500
|
7 | 422.50 | 420.00 | 1.10 | -175.00 | 413.48 |
| 2014-12-12 | 2014-12-19 |
REGN150102P00412500
REGN150102P00415000
|
6 | 415.00 | 412.50 | 1.00 | 165.000 | 410.16 |
| 2014-12-19 | 2014-12-26 |
REGN150109P00425000
REGN150109P00427500
|
6 | 427.50 | 425.00 | 0.95 | -330.00 | 411.04 |
| 2014-12-31 | 2015-01-07 |
REGN150123P00407500
REGN150123P00410000
|
7 | 410.00 | 407.50 | 1.15 | -122.500 | 420.21 |
| 2015-01-07 | 2015-01-14 |
REGN150130P00405000
REGN150130P00407500
|
7 | 407.50 | 405.00 | 1.15 | -35.00 | 416.66 |
| 2015-01-15 | 2015-01-22 |
REGN150206P00395000
REGN150206P00397500
|
7 | 397.50 | 395.00 | 1.20 | 612.500 | 406.86 |
| 2015-01-22 | 2015-01-29 |
REGN150213P00420000
REGN150213P00422500
|
7 | 422.50 | 420.00 | 1.15 | -490.00 | 402.4 |
| 2015-01-29 | 2015-02-05 |
REGN150220P00412500
REGN150220P00415000
|
6 | 415.00 | 412.50 | 0.85 | -180.00 | 423.78 |
| 2015-02-05 | 2015-02-12 |
REGN150227P00412500
REGN150227P00415000
|
7 | 415.00 | 412.50 | 1.10 | -385.00 | 413.84 |
| 2015-02-12 | 2015-02-19 |
REGN150306P00400000
REGN150306P00402500
|
7 | 402.50 | 400.00 | 1.10 | 1120.000 | 422.13 |
| 2015-02-20 | 2015-02-27 |
REGN150313P00422500
REGN150313P00425000
|
7 | 425.00 | 422.50 | 1.20 | -280.00 | 429.38 |
| 2015-03-03 | 2015-03-10 |
REGN150327P00410000
REGN150327P00412500
|
7 | 412.50 | 410.00 | 1.10 | 245.00 | 454.5 |
| 2015-03-10 | 2015-03-17 |
REGN150402P00420000
REGN150402P00422500
|
6 | 422.50 | 420.00 | 1.00 | -231.000 | 438.27 |
| 2015-03-17 | 2015-03-24 |
REGN150410P00465000
REGN150410P00467500
|
6 | 467.50 | 465.00 | 1.00 | 30.00 | 461.39 |
| 2015-03-25 | 2015-04-01 |
REGN150417P00452500
REGN150417P00455000
|
7 | 455.00 | 452.50 | 1.10 | -420.00 | 447.52 |
| 2015-04-02 | 2015-04-09 |
REGN150424P00435000
REGN150424P00437500
|
7 | 437.50 | 435.00 | 1.15 | 280.00 | 480.09 |
| 2015-04-09 | 2015-04-16 |
REGN150501P00452500
REGN150501P00455000
|
7 | 455.00 | 452.50 | 1.15 | -35.00 | 471.16 |
| 2015-04-16 | 2015-04-23 |
REGN150508P00455000
REGN150508P00457500
|
7 | 457.50 | 455.00 | 1.15 | 315.00 | 481.29 |
| 2015-04-23 | 2015-04-30 |
REGN150515P00477500
REGN150515P00480000
|
6 | 480.00 | 477.50 | 0.90 | -510.00 | 489.01 |
| 2015-04-30 | 2015-05-07 |
REGN150522P00455000
REGN150522P00457500
|
6 | 457.50 | 455.00 | 1.05 | 270.00 | 513.88 |
| 2015-05-07 | 2015-05-14 |
REGN150529P00467500
REGN150529P00470000
|
7 | 470.00 | 467.50 | 1.20 | 280.00 | 512.56 |
| 2015-05-18 | 2015-05-26 |
REGN150605P00495000
REGN150605P00497500
|
7 | 497.50 | 495.00 | 1.10 | 140.00 | 539.4 |
| 2015-05-29 | 2015-06-05 |
REGN150619P00510000
REGN150619P00512500
|
7 | 512.50 | 510.00 | 1.10 | -315.00 | 522.28 |
| 2015-06-05 | 2015-06-12 |
REGN150626P00537500
REGN150626P00540000
|
7 | 540.00 | 537.50 | 1.15 | -1050.00 | 520.63 |
| 2015-06-16 | 2015-06-23 |
REGN150710P00500000
REGN150710P00502500
|
7 | 502.50 | 500.00 | 1.10 | -105.00 | 526.01 |
| 2015-06-26 | 2015-07-06 |
REGN150717P00517500
REGN150717P00520000
|
7 | 520.00 | 517.50 | 1.20 | -140.00 | 551.98 |
| 2015-07-06 | 2015-07-13 |
REGN150724P00510000
REGN150724P00512500
|
7 | 512.50 | 510.00 | 1.20 | 175.00 | 541.85 |
| 2015-07-15 | 2015-07-22 |
REGN150807P00542500
REGN150807P00545000
|
7 | 545.00 | 542.50 | 1.15 | 105.00 | 579.04 |
| 2015-07-22 | 2015-07-29 |
REGN150814P00550000
REGN150814P00555000
|
3 | 555.00 | 550.00 | 2.05 | -195.00 | 576.3 |
| 2015-07-29 | 2015-08-05 |
REGN150821P00545000
REGN150821P00547500
|
7 | 547.50 | 545.00 | 1.15 | 525.000 | 527.18 |
| 2015-08-05 | 2015-08-12 |
REGN150828P00585000
REGN150828P00590000
|
3 | 590.00 | 585.00 | 1.85 | -270.00 | 536.7 |
| 2015-08-12 | 2015-08-19 |
REGN150904P00577500
REGN150904P00580000
|
7 | 580.00 | 577.50 | 1.20 | -105.00 | 499.99 |
| 2015-08-20 | 2015-08-27 |
REGN150911P00545000
REGN150911P00547500
|
7 | 547.50 | 545.00 | 1.20 | 35.00 | 533.3 |
| 2015-08-27 | 2015-09-03 |
REGN150918P00537500
REGN150918P00540000
|
7 | 540.00 | 537.50 | 1.20 | -455.00 | 550.36 |
| 2015-09-03 | 2015-09-10 |
REGN150925P00507500
REGN150925P00510000
|
6 | 510.00 | 507.50 | 1.05 | 210.00 | 490.67 |
| 2015-09-10 | 2015-09-17 |
REGN151002P00530000
REGN151002P00532500
|
6 | 532.50 | 530.00 | 1.05 | 300.00 | 479.07 |
| 2015-09-17 | 2015-09-24 |
REGN151009P00550000
REGN151009P00552500
|
7 | 552.50 | 550.00 | 1.15 | -490.00 | 503.92 |
| 2015-09-24 | 2015-10-01 |
REGN151016P00520000
REGN151016P00522500
|
7 | 522.50 | 520.00 | 1.15 | -770.00 | 514.59 |
| 2015-10-08 | 2015-10-15 |
REGN151030P00490000
REGN151030P00492500
|
6 | 492.50 | 490.00 | 1.00 | 210.00 | 557.39 |
| 2015-10-16 | 2015-10-23 |
REGN151106P00512500
REGN151106P00515000
|
6 | 515.00 | 512.50 | 1.00 | -30.00 | 562 |
| 2015-10-23 | 2015-10-30 |
REGN151113P00527500
REGN151113P00530000
|
6 | 530.00 | 527.50 | 0.85 | 180.00 | 548.9 |
| 2015-10-30 | 2015-11-06 |
REGN151120P00555000
REGN151120P00557500
|
6 | 557.50 | 555.00 | 0.90 | 60.00 | 579.57 |
| 2015-11-06 | 2015-11-13 |
REGN151127P00555000
REGN151127P00560000
|
3 | 560.00 | 555.00 | 1.85 | -345.00 | 563.1 |
| 2015-11-13 | 2015-11-20 |
REGN151204P00547500
REGN151204P00550000
|
6 | 550.00 | 547.50 | 1.05 | 195.000 | 558.66 |
| 2015-11-20 | 2015-11-27 |
REGN151211P00577500
REGN151211P00580000
|
7 | 580.00 | 577.50 | 1.15 | -315.00 | 534.51 |
| 2015-11-27 | 2015-12-04 |
REGN151218P00560000
REGN151218P00562500
|
7 | 562.50 | 560.00 | 1.15 | -70.00 | 544.23 |
| 2015-12-04 | 2015-12-11 |
REGN151224P00557500
REGN151224P00560000
|
6 | 560.00 | 557.50 | 0.90 | -690.00 | 537.63 |
| 2015-12-11 | 2015-12-18 |
REGN151231P00532500
REGN151231P00535000
|
7 | 535.00 | 532.50 | 1.20 | 175.00 | 542.87 |
| 2015-12-18 | 2015-12-28 |
REGN160108P00542500
REGN160108P00545000
|
6 | 545.00 | 542.50 | 1.00 | -180.00 | 491.68 |
| 2015-12-29 | 2016-01-05 |
REGN160122P00547500
REGN160122P00550000
|
7 | 550.00 | 547.50 | 1.20 | -525.00 | 482.99 |
| 2016-01-05 | 2016-01-12 |
REGN160129P00500000
REGN160129P00510000
|
1 | 510.00 | 500.00 | 4.00 | -315.00 | 420.09 |
| 2016-01-12 | 2016-01-19 |
REGN160205P00470000
REGN160205P00475000
|
3 | 475.00 | 470.00 | 2.30 | -420.00 | 396.61 |
| 2016-01-19 | 2016-01-26 |
REGN160212P00447500
REGN160212P00450000
|
7 | 450.00 | 447.50 | 1.15 | 70.00 | 379.01 |
| 2016-01-26 | 2016-02-02 |
REGN160219P00462500
REGN160219P00465000
|
7 | 465.00 | 462.50 | 1.10 | -770.00 | 394.98 |
| 2016-02-02 | 2016-02-09 |
REGN160226P00405000
REGN160226P00410000
|
3 | 410.00 | 405.00 | 2.20 | -570.00 | 394.23 |
| 2016-02-09 | 2016-02-16 |
REGN160304P00360000
REGN160304P00365000
|
3 | 365.00 | 360.00 | 2.15 | 360.00 | 403.82 |
| 2016-02-16 | 2016-02-23 |
REGN160311P00390000
REGN160311P00392500
|
6 | 392.50 | 390.00 | 1.05 | -270.00 | 377.12 |
| 2016-02-23 | 2016-03-01 |
REGN160318P00385000
REGN160318P00387500
|
7 | 387.50 | 385.00 | 1.15 | 350.00 | 364.51 |
| 2016-03-02 | 2016-03-09 |
REGN160324P00405000
REGN160324P00407500
|
7 | 407.50 | 405.00 | 1.15 | -665.00 | 370.8 |
| 2016-03-10 | 2016-03-17 |
REGN160401P00375000
REGN160401P00377500
|
7 | 377.50 | 375.00 | 1.15 | -350.00 | 405.25 |
| 2016-03-17 | 2016-03-24 |
REGN160408P00365000
REGN160408P00367500
|
7 | 367.50 | 365.00 | 1.20 | 105.00 | 404.94 |
| 2016-03-24 | 2016-03-31 |
REGN160415P00370000
REGN160415P00372500
|
6 | 372.50 | 370.00 | 1.00 | -360.00 | 406.73 |
| 2016-03-31 | 2016-04-07 |
REGN160422P00357500
REGN160422P00360000
|
6 | 360.00 | 357.50 | 0.90 | 810.00 | 404.38 |
| 2016-04-07 | 2016-04-14 |
REGN160429P00417500
REGN160429P00420000
|
7 | 420.00 | 417.50 | 1.125 | -332.500 | 376.71 |
| 2016-04-15 | 2016-04-22 |
REGN160506P00405000
REGN160506P00407500
|
7 | 407.50 | 405.00 | 1.15 | 105.00 | 369.95 |
| 2016-04-22 | 2016-04-29 |
REGN160513P00402500
REGN160513P00405000
|
7 | 405.00 | 402.50 | 1.20 | -420.00 | 369.46 |
| 2016-05-02 | 2016-05-09 |
REGN160520P00382500
REGN160520P00385000
|
6 | 385.00 | 382.50 | 0.90 | -360.00 | 386 |
| 2016-05-10 | 2016-05-17 |
REGN160603P00382500
REGN160603P00385000
|
6 | 385.00 | 382.50 | 1.00 | -30.00 | 400.75 |
| 2016-05-20 | 2016-05-27 |
REGN160610P00382500
REGN160610P00385000
|
6 | 385.00 | 382.50 | 1.00 | 300.00 | 372.03 |
| 2016-05-27 | 2016-06-03 |
REGN160617P00392500
REGN160617P00395000
|
6 | 395.00 | 392.50 | 1.00 | 30.00 | 354.21 |
| 2016-06-03 | 2016-06-10 |
REGN160624P00397500
REGN160624P00400000
|
6 | 400.00 | 397.50 | 1.00 | -540.00 | 339.48 |
| 2016-06-13 | 2016-06-20 |
REGN160701P00365000
REGN160701P00367500
|
7 | 367.50 | 365.00 | 1.15 | -560.00 | 358.5 |
| 2016-06-20 | 2016-06-27 |
REGN160708P00345000
REGN160708P00350000
|
3 | 350.00 | 345.00 | 1.75 | -555.00 | 378.35 |
| 2016-06-29 | 2016-07-06 |
REGN160722P00345000
REGN160722P00347500
|
6 | 347.50 | 345.00 | 0.85 | 345.000 | 391.34 |
| 2016-07-06 | 2016-07-13 |
REGN160729P00370000
REGN160729P00372500
|
7 | 372.50 | 370.00 | 1.15 | -245.00 | 425.12 |
| 2016-07-13 | 2016-07-20 |
REGN160805P00362500
REGN160805P00365000
|
7 | 365.00 | 362.50 | 1.20 | 385.00 | 423 |
| 2016-07-22 | 2016-07-29 |
REGN160812P00387500
REGN160812P00390000
|
7 | 390.00 | 387.50 | 1.10 | 595.000 | 421.54 |
| 2016-07-29 | 2016-08-05 |
REGN160819P00420000
REGN160819P00425000
|
3 | 425.00 | 420.00 | 2.25 | -45.00 | 404.3 |
| 2016-08-08 | 2016-08-15 |
REGN160826P00417500
REGN160826P00420000
|
7 | 420.00 | 417.50 | 1.20 | 105.00 | 402.97 |
| 2016-08-16 | 2016-08-23 |
REGN160909P00410000
REGN160909P00412500
|
7 | 412.50 | 410.00 | 1.15 | 140.00 | 384.43 |
| 2016-08-23 | 2016-08-30 |
REGN160916P00417500
REGN160916P00420000
|
7 | 420.00 | 417.50 | 1.10 | -525.00 | 408.63 |
| 2016-08-30 | 2016-09-06 |
REGN160923P00392500
REGN160923P00395000
|
7 | 395.00 | 392.50 | 1.15 | 420.00 | 410.39 |
| 2016-09-07 | 2016-09-14 |
REGN160930P00397500
REGN160930P00400000
|
7 | 400.00 | 397.50 | 1.20 | 0.00 | 402.02 |
| 2016-09-14 | 2016-09-21 |
REGN161007P00395000
REGN161007P00397500
|
6 | 397.50 | 395.00 | 0.95 | 270.00 | 390.06 |
| 2016-09-21 | 2016-09-28 |
REGN161014P00405000
REGN161014P00407500
|
6 | 407.50 | 405.00 | 0.85 | 90.00 | 371.68 |
| 2016-09-28 | 2016-10-05 |
REGN161021P00417500
REGN161021P00420000
|
7 | 420.00 | 417.50 | 1.20 | -805.00 | 363.53 |
| 2016-10-05 | 2016-10-12 |
REGN161028P00390000
REGN161028P00392500
|
7 | 392.50 | 390.00 | 1.10 | -630.00 | 355.83 |
| 2016-10-12 | 2016-10-19 |
REGN161104P00372500
REGN161104P00375000
|
7 | 375.00 | 372.50 | 1.20 | -70.00 | 341.39 |
| 2016-10-19 | 2016-10-26 |
REGN161111P00367500
REGN161111P00370000
|
7 | 370.00 | 367.50 | 1.20 | -245.00 | 419.79 |
| 2016-10-27 | 2016-11-03 |
REGN161118P00365000
REGN161118P00367500
|
7 | 367.50 | 365.00 | 1.20 | -630.00 | 397.48 |
| 2016-11-03 | 2016-11-10 |
REGN161125P00335000
REGN161125P00337500
|
7 | 337.50 | 335.00 | 1.15 | 805.00 | 398.16 |
| 2016-11-10 | 2016-11-17 |
REGN161202P00420000
REGN161202P00422500
|
7 | 422.50 | 420.00 | 1.10 | -315.00 | 372.71 |
| 2016-11-17 | 2016-11-25 |
REGN161209P00402500
REGN161209P00405000
|
6 | 405.00 | 402.50 | 1.05 | -60.00 | 372.83 |
| 2016-11-28 | 2016-12-05 |
REGN161216P00387500
REGN161216P00390000
|
7 | 390.00 | 387.50 | 1.10 | -980.00 | 378.85 |
| 2016-12-13 | 2016-12-20 |
REGN170106P00380000
REGN170106P00382500
|
7 | 382.50 | 380.00 | 1.20 | -385.00 | 358.68 |
| 2016-12-22 | 2016-12-29 |
REGN170113P00370000
REGN170113P00372500
|
6 | 372.50 | 370.00 | 0.85 | -150.00 | 368.16 |
| 2016-12-29 | 2017-01-05 |
REGN170120P00372500
REGN170120P00375000
|
7 | 375.00 | 372.50 | 1.20 | 175.00 | 362.56 |
| 2017-01-05 | 2017-01-12 |
REGN170127P00377500
REGN170127P00380000
|
7 | 380.00 | 377.50 | 1.15 | -525.00 | 346.5 |
| 2017-01-13 | 2017-01-20 |
REGN170203P00365000
REGN170203P00367500
|
6 | 367.50 | 365.00 | 0.85 | -330.00 | 358.26 |
| 2017-01-20 | 2017-01-27 |
REGN170210P00360000
REGN170210P00362500
|
6 | 362.50 | 360.00 | 0.90 | -540.00 | 359.87 |
| 2017-01-27 | 2017-02-03 |
REGN170217P00345000
REGN170217P00347500
|
7 | 347.50 | 345.00 | 1.20 | 280.00 | 371.18 |
| 2017-02-07 | 2017-02-14 |
REGN170303P00355000
REGN170303P00357500
|
7 | 357.50 | 355.00 | 1.20 | 472.500 | 378.66 |
| 2017-02-15 | 2017-02-22 |
REGN170310P00382500
REGN170310P00385000
|
6 | 385.00 | 382.50 | 1.05 | -390.00 | 388.23 |
| 2017-02-23 | 2017-03-02 |
REGN170317P00357500
REGN170317P00360000
|
7 | 360.00 | 357.50 | 1.20 | 192.500 | 380.29 |
| 2017-03-02 | 2017-03-09 |
REGN170324P00372500
REGN170324P00375000
|
6 | 375.00 | 372.50 | 0.90 | 135.000 | 373 |
| 2017-03-09 | 2017-03-16 |
REGN170331P00387500
REGN170331P00390000
|
7 | 390.00 | 387.50 | 1.15 | -245.00 | 387.51 |
| 2017-03-16 | 2017-03-23 |
REGN170407P00390000
REGN170407P00392500
|
7 | 392.50 | 390.00 | 1.20 | -805.00 | 380.55 |
| 2017-03-24 | 2017-03-31 |
REGN170413P00370000
REGN170413P00372500
|
6 | 372.50 | 370.00 | 1.00 | -30.000 | 370.37 |
| 2017-03-31 | 2017-04-07 |
REGN170421P00385000
REGN170421P00387500
|
7 | 387.50 | 385.00 | 1.20 | -280.00 | 370.12 |
| 2017-04-07 | 2017-04-17 |
REGN170428P00377500
REGN170428P00380000
|
6 | 380.00 | 377.50 | 1.00 | -210.00 | 388.49 |
| 2017-04-17 | 2017-04-24 |
REGN170505P00370000
REGN170505P00372500
|
7 | 372.50 | 370.00 | 1.10 | 140.00 | 429 |
| 2017-04-24 | 2017-05-01 |
REGN170512P00370000
REGN170512P00372500
|
6 | 372.50 | 370.00 | 1.00 | 150.00 | 442.05 |
| 2017-05-01 | 2017-05-08 |
REGN170519P00395000
REGN170519P00397500
|
7 | 397.50 | 395.00 | 1.15 | 577.500 | 450.01 |
| 2017-05-08 | 2017-05-15 |
REGN170526P00420000
REGN170526P00422500
|
7 | 422.50 | 420.00 | 1.20 | 490.000 | 455.17 |
| 2017-05-17 | 2017-05-24 |
REGN170609P00445000
REGN170609P00447500
|
7 | 447.50 | 445.00 | 1.15 | 210.00 | 475.79 |
| 2017-05-24 | 2017-05-31 |
REGN170616P00457500
REGN170616P00460000
|
7 | 460.00 | 457.50 | 1.20 | -105.00 | 459.91 |
| 2017-06-01 | 2017-06-08 |
REGN170623P00465000
REGN170623P00467500
|
7 | 467.50 | 465.00 | 1.15 | 420.00 | 517.33 |
| 2017-06-09 | 2017-06-16 |
REGN170630P00472500
REGN170630P00475000
|
7 | 475.00 | 472.50 | 1.15 | -315.00 | 491.14 |
| 2017-06-19 | 2017-06-26 |
REGN170707P00470000
REGN170707P00472500
|
6 | 472.50 | 470.00 | 1.00 | 465.000 | 496.5 |
| 2017-06-26 | 2017-07-03 |
REGN170714P00515000
REGN170714P00517500
|
7 | 517.50 | 515.00 | 1.10 | -945.00 | 504.9 |
| 2017-07-11 | 2017-07-18 |
REGN170804P00490000
REGN170804P00492500
|
7 | 492.50 | 490.00 | 1.15 | 70.00 | 468.76 |
| 2017-07-19 | 2017-07-26 |
REGN170811P00505000
REGN170811P00507500
|
7 | 507.50 | 505.00 | 1.10 | -105.00 | 466.59 |
| 2017-07-26 | 2017-08-02 |
REGN170818P00515000
REGN170818P00517500
|
6 | 517.50 | 515.00 | 0.95 | -810.00 | 467.98 |
| 2017-08-07 | 2017-08-14 |
REGN170825P00467500
REGN170825P00470000
|
6 | 470.00 | 467.50 | 1.00 | -150.00 | 477.8 |
| 2017-08-14 | 2017-08-21 |
REGN170901P00472500
REGN170901P00475000
|
7 | 475.00 | 472.50 | 1.20 | 35.00 | 504 |
| 2017-08-24 | 2017-08-31 |
REGN170915P00482500
REGN170915P00485000
|
7 | 485.00 | 482.50 | 1.15 | 140.00 | 433.45 |
| 2017-08-31 | 2017-09-07 |
REGN170922P00495000
REGN170922P00497500
|
6 | 497.50 | 495.00 | 1.05 | -480.00 | 432.72 |
| 2017-09-07 | 2017-09-14 |
REGN170929P00470000
REGN170929P00472500
|
7 | 472.50 | 470.00 | 1.20 | -665.00 | 447.12 |
| 2017-09-15 | 2017-09-22 |
REGN171006P00430000
REGN171006P00432500
|
7 | 432.50 | 430.00 | 1.15 | -140.00 | 469.95 |
| 2017-09-22 | 2017-09-29 |
REGN171013P00430000
REGN171013P00432500
|
7 | 432.50 | 430.00 | 1.15 | 402.500 | 442.96 |
| 2017-10-02 | 2017-10-09 |
REGN171020P00460000
REGN171020P00462500
|
6 | 462.50 | 460.00 | 0.90 | 150.00 | 432.98 |
| 2017-10-12 | 2017-10-19 |
REGN171103P00445000
REGN171103P00447500
|
6 | 447.50 | 445.00 | 1.05 | -630.00 | 408.41 |
| 2017-10-20 | 2017-10-27 |
REGN171110P00430000
REGN171110P00432500
|
7 | 432.50 | 430.00 | 1.20 | -560.00 | 404.54 |
| 2017-10-30 | 2017-11-06 |
REGN171117P00405000
REGN171117P00407500
|
6 | 407.50 | 405.00 | 0.95 | 120.00 | 391.59 |
| 2017-11-10 | 2017-11-17 |
REGN171201P00402500
REGN171201P00405000
|
7 | 405.00 | 402.50 | 1.20 | -560.00 | 373.47 |
| 2017-11-21 | 2017-11-28 |
REGN171215P00382500
REGN171215P00385000
|
7 | 385.00 | 382.50 | 1.20 | -490.00 | 388.95 |
| 2017-11-29 | 2017-12-06 |
REGN171222P00357500
REGN171222P00360000
|
7 | 360.00 | 357.50 | 1.10 | 280.00 | 381 |
| 2017-12-06 | 2017-12-13 |
REGN171229P00370000
REGN171229P00375000
|
2 | 375.00 | 370.00 | 1.65 | 125.000 | 375.96 |
| 2017-12-26 | 2018-01-02 |
REGN180119P00385000
REGN180119P00387500
|
6 | 387.50 | 385.00 | 0.95 | -570.00 | 371.53 |
| 2018-01-10 | 2018-01-17 |
REGN180202P00365000
REGN180202P00367500
|
6 | 367.50 | 365.00 | 0.95 | -240.00 | 347.86 |
| 2018-01-17 | 2018-01-24 |
REGN180209P00372500
REGN180209P00375000
|
6 | 375.00 | 372.50 | 0.95 | 270.00 | 336.38 |
| 2018-01-25 | 2018-02-01 |
REGN180216P00390000
REGN180216P00392500
|
7 | 392.50 | 390.00 | 1.20 | -1085.00 | 332.15 |
| 2018-02-02 | 2018-02-09 |
REGN180223P00345000
REGN180223P00347500
|
6 | 347.50 | 345.00 | 0.95 | -150.00 | 323.86 |
| 2018-02-09 | 2018-02-16 |
REGN180302P00335000
REGN180302P00337500
|
7 | 337.50 | 335.00 | 1.10 | -175.00 | 330.47 |
| 2018-02-16 | 2018-02-23 |
REGN180309P00330000
REGN180309P00332500
|
7 | 332.50 | 330.00 | 1.10 | 140.00 | 341.7 |
| 2018-02-23 | 2018-03-02 |
REGN180316P00322500
REGN180316P00325000
|
6 | 325.00 | 322.50 | 1.05 | 90.00 | 343.3 |
| 2018-03-02 | 2018-03-09 |
REGN180323P00327500
REGN180323P00330000
|
6 | 330.00 | 327.50 | 1.05 | 300.00 | 321.29 |
| 2018-03-13 | 2018-03-20 |
REGN180406P00335000
REGN180406P00337500
|
7 | 337.50 | 335.00 | 1.10 | -210.00 | 319.61 |
| 2018-03-20 | 2018-03-27 |
REGN180413P00332500
REGN180413P00335000
|
7 | 335.00 | 332.50 | 1.20 | 0.00 | 321.56 |
| 2018-03-27 | 2018-04-03 |
REGN180420P00327500
REGN180420P00330000
|
7 | 330.00 | 327.50 | 1.10 | -70.00 | 314.25 |
| 2018-04-04 | 2018-04-11 |
REGN180427P00335000
REGN180427P00337500
|
7 | 337.50 | 335.00 | 1.20 | -455.00 | 313.05 |
| 2018-04-11 | 2018-04-18 |
REGN180504P00320000
REGN180504P00322500
|
7 | 322.50 | 320.00 | 1.15 | -70.00 | 291.25 |
| 2018-04-19 | 2018-04-26 |
REGN180511P00315000
REGN180511P00317500
|
7 | 317.50 | 315.00 | 1.15 | 175.00 | 306.94 |
| 2018-04-27 | 2018-05-04 |
REGN180518P00310000
REGN180518P00312500
|
7 | 312.50 | 310.00 | 1.10 | -892.500 | 301.81 |
| 2018-05-07 | 2018-05-14 |
REGN180525P00285000
REGN180525P00287500
|
6 | 287.50 | 285.00 | 0.95 | 570.000 | 293.74 |
| 2018-05-17 | 2018-05-24 |
REGN180608P00305000
REGN180608P00307500
|
6 | 307.50 | 305.00 | 1.05 | -630.00 | 308.1 |
| 2018-05-24 | 2018-05-31 |
REGN180615P00292500
REGN180615P00295000
|
7 | 295.00 | 292.50 | 1.20 | 245.00 | 315.3 |
| 2018-05-31 | 2018-06-07 |
REGN180622P00297500
REGN180622P00300000
|
6 | 300.00 | 297.50 | 0.95 | -120.00 | 331.97 |
| 2018-06-07 | 2018-06-14 |
REGN180629P00305000
REGN180629P00307500
|
6 | 307.50 | 305.00 | 1.05 | 75.000 | 344.99 |
| 2018-06-14 | 2018-06-21 |
REGN180706P00312500
REGN180706P00315000
|
7 | 315.00 | 312.50 | 1.20 | 507.500 | 369.59 |
| 2018-06-22 | 2018-06-29 |
REGN180713P00330000
REGN180713P00332500
|
6 | 332.50 | 330.00 | 1.05 | 630.00 | 367.64 |
| 2018-06-29 | 2018-07-06 |
REGN180720P00340000
REGN180720P00345000
|
3 | 345.00 | 340.00 | 2.225 | 517.500 | 367.11 |
| 2018-07-10 | 2018-07-17 |
REGN180803P00365000
REGN180803P00367500
|
7 | 367.50 | 365.00 | 1.20 | 35.00 | 394.88 |
| 2018-07-23 | 2018-07-30 |
REGN180810P00365000
REGN180810P00367500
|
7 | 367.50 | 365.00 | 1.20 | 175.00 | 368.78 |
| 2018-07-30 | 2018-08-06 |
REGN180817P00370000
REGN180817P00372500
|
7 | 372.50 | 370.00 | 1.20 | 560.000 | 374.26 |
| 2018-08-06 | 2018-08-13 |
REGN180824P00387500
REGN180824P00390000
|
7 | 390.00 | 387.50 | 1.20 | -630.00 | 376.33 |
| 2018-08-20 | 2018-08-27 |
REGN180907P00372500
REGN180907P00375000
|
6 | 375.00 | 372.50 | 1.05 | 315.000 | 395.42 |
| 2018-08-27 | 2018-09-04 |
REGN180914P00385000
REGN180914P00387500
|
6 | 387.50 | 385.00 | 0.95 | 780.00 | 392.17 |
| 2018-09-06 | 2018-09-13 |
REGN180928P00395000
REGN180928P00397500
|
6 | 397.50 | 395.00 | 1.00 | -330.00 | 404.04 |
| 2018-09-13 | 2018-09-20 |
REGN181005P00395000
REGN181005P00397500
|
7 | 397.50 | 395.00 | 1.20 | -385.00 | 391.77 |
| 2018-09-20 | 2018-09-27 |
REGN181012P00385000
REGN181012P00387500
|
6 | 387.50 | 385.00 | 1.00 | 615.000 | 384.16 |
| 2018-09-27 | 2018-10-04 |
REGN181019P00402500
REGN181019P00405000
|
6 | 405.00 | 402.50 | 1.05 | -480.00 | 389.83 |
| 2018-10-04 | 2018-10-11 |
REGN181026P00390000
REGN181026P00392500
|
7 | 392.50 | 390.00 | 1.15 | 0.00 | 335.82 |
| 2018-10-11 | 2018-10-18 |
REGN181102P00370000
REGN181102P00372500
|
6 | 372.50 | 370.00 | 1.00 | 255.000 | 352.59 |
| 2018-10-19 | 2018-10-26 |
REGN181109P00387500
REGN181109P00390000
|
6 | 390.00 | 387.50 | 0.85 | -840.00 | 356.66 |
| 2018-10-26 | 2018-11-02 |
REGN181116P00330000
REGN181116P00335000
|
3 | 335.00 | 330.00 | 2.35 | 315.00 | 345.33 |
| 2018-11-08 | 2018-11-15 |
REGN181130P00360000
REGN181130P00362500
|
7 | 362.50 | 360.00 | 1.15 | -857.500 | 365.65 |
| 2018-11-15 | 2018-11-23 |
REGN181207P00340000
REGN181207P00342500
|
7 | 342.50 | 340.00 | 1.200 | 0.000 | 372.83 |
| 2018-11-26 | 2018-12-03 |
REGN181214P00350000
REGN181214P00352500
|
6 | 352.50 | 350.00 | 0.85 | 360.000 | 381.17 |
| 2018-12-03 | 2018-12-10 |
REGN181221P00375000
REGN181221P00380000
|
3 | 380.00 | 375.00 | 1.95 | -112.500 | 344.6 |
| 2018-12-11 | 2018-12-18 |
REGN190104P00375000
REGN190104P00377500
|
7 | 377.50 | 375.00 | 1.20 | -175.00 | 397.55 |
| 2018-12-18 | 2018-12-26 |
REGN190111P00367500
REGN190111P00370000
|
6 | 370.00 | 367.50 | 0.90 | -240.00 | 408.63 |
| 2018-12-27 | 2019-01-03 |
REGN190118P00362500
REGN190118P00365000
|
6 | 365.00 | 362.50 | 1.00 | 120.00 | 418.84 |
| 2019-01-07 | 2019-01-14 |
REGN190125P00395000
REGN190125P00397500
|
6 | 397.50 | 395.00 | 1.00 | 45.000 | 418.29 |
| 2019-01-15 | 2019-01-22 |
REGN190208P00402500
REGN190208P00405000
|
6 | 405.00 | 402.50 | 0.95 | 465.000 | 406.86 |
| 2019-01-23 | 2019-01-30 |
REGN190215P00400000
REGN190215P00402500
|
7 | 402.50 | 400.00 | 1.125 | 17.500 | 423.97 |
| 2019-02-05 | 2019-02-12 |
REGN190301P00420000
REGN190301P00422500
|
7 | 422.50 | 420.00 | 1.15 | -140.00 | 439.57 |
| 2019-02-15 | 2019-02-22 |
REGN190308P00422500
REGN190308P00425000
|
6 | 425.00 | 422.50 | 1.00 | 120.00 | 402.64 |
| 2019-02-22 | 2019-03-01 |
REGN190315P00420000
REGN190315P00422500
|
6 | 422.50 | 420.00 | 1.00 | 420.00 | 414.47 |
| 2019-03-01 | 2019-03-08 |
REGN190322P00437500
REGN190322P00440000
|
6 | 440.00 | 437.50 | 0.90 | -840.00 | 391.8 |
| 2019-03-08 | 2019-03-15 |
REGN190329P00400000
REGN190329P00402500
|
6 | 402.50 | 400.00 | 0.90 | 270.00 | 410.62 |
| 2019-03-15 | 2019-03-22 |
REGN190405P00412500
REGN190405P00415000
|
6 | 415.00 | 412.50 | 1.05 | -750.00 | 408.94 |
| 2019-03-25 | 2019-04-01 |
REGN190412P00392500
REGN190412P00395000
|
7 | 395.00 | 392.50 | 1.10 | 490.00 | 382.94 |
| 2019-04-02 | 2019-04-09 |
REGN190426P00412500
REGN190426P00415000
|
7 | 415.00 | 412.50 | 1.10 | -665.00 | 343.66 |
| 2019-04-11 | 2019-04-18 |
REGN190503P00390000
REGN190503P00392500
|
6 | 392.50 | 390.00 | 1.05 | -810.00 | 336.89 |
| 2019-04-18 | 2019-04-25 |
REGN190510P00332500
REGN190510P00335000
|
7 | 335.00 | 332.50 | 1.20 | 280.00 | 312.86 |
| 2019-04-29 | 2019-05-06 |
REGN190517P00342500
REGN190517P00345000
|
6 | 345.00 | 342.50 | 1.05 | -60.00 | 304.94 |
| 2019-05-08 | 2019-05-15 |
REGN190531P00327500
REGN190531P00330000
|
6 | 330.00 | 327.50 | 0.90 | -1020.00 | 301.72 |
| 2019-05-15 | 2019-05-22 |
REGN190607P00302500
REGN190607P00305000
|
7 | 305.00 | 302.50 | 1.10 | 17.500 | 306.72 |
| 2019-05-23 | 2019-05-30 |
REGN190614P00312500
REGN190614P00315000
|
6 | 315.00 | 312.50 | 0.90 | -360.00 | 305.24 |
| 2019-05-30 | 2019-06-06 |
REGN190621P00305000
REGN190621P00307500
|
7 | 307.50 | 305.00 | 1.10 | -350.00 | 320.26 |
| 2019-06-11 | 2019-06-18 |
REGN190705P00305000
REGN190705P00307500
|
6 | 307.50 | 305.00 | 1.00 | -300.00 | 307 |
| 2019-06-19 | 2019-06-26 |
REGN190712P00307500
REGN190712P00310000
|
6 | 310.00 | 307.50 | 0.85 | -330.00 | 292.56 |
| 2019-06-26 | 2019-07-03 |
REGN190719P00302500
REGN190719P00305000
|
7 | 305.00 | 302.50 | 1.20 | 560.000 | 298.11 |
| 2019-07-08 | 2019-07-15 |
REGN190726P00300000
REGN190726P00302500
|
7 | 302.50 | 300.00 | 1.15 | -175.00 | 309.18 |
| 2019-07-15 | 2019-07-22 |
REGN190802P00295000
REGN190802P00297500
|
5 | 297.50 | 295.00 | 0.80 | -200.00 | 305.24 |
| 2019-07-23 | 2019-07-30 |
REGN190816P00307500
REGN190816P00310000
|
7 | 310.00 | 307.50 | 1.20 | 35.00 | 296.85 |
| 2019-07-30 | 2019-08-06 |
REGN190823P00310000
REGN190823P00312500
|
6 | 312.50 | 310.00 | 0.90 | -180.00 | 286.85 |
| 2019-08-07 | 2019-08-14 |
REGN190830P00300000
REGN190830P00302500
|
7 | 302.50 | 300.00 | 1.10 | -630.00 | 290.05 |
| 2019-08-15 | 2019-08-22 |
REGN190906P00290000
REGN190906P00292500
|
7 | 292.50 | 290.00 | 1.10 | 105.00 | 292 |
| 2019-08-22 | 2019-08-29 |
REGN190913P00292500
REGN190913P00295000
|
7 | 295.00 | 292.50 | 1.10 | -210.00 | 281.62 |
| 2019-08-29 | 2019-09-05 |
REGN190920P00287500
REGN190920P00290000
|
6 | 290.00 | 287.50 | 1.05 | -60.00 | 295.87 |
| 2019-09-05 | 2019-09-12 |
REGN190927P00287500
REGN190927P00290000
|
7 | 290.00 | 287.50 | 1.10 | -350.00 | 273.46 |
| 2019-09-13 | 2019-09-20 |
REGN191004P00280000
REGN191004P00282500
|
7 | 282.50 | 280.00 | 1.15 | 577.500 | 282.93 |
| 2019-09-20 | 2019-09-27 |
REGN191011P00292500
REGN191011P00295000
|
6 | 295.00 | 292.50 | 1.05 | -960.00 | 300.77 |
| 2019-09-27 | 2019-10-04 |
REGN191018P00270000
REGN191018P00272500
|
7 | 272.50 | 270.00 | 1.10 | 350.00 | 300.19 |
| 2019-10-09 | 2019-10-16 |
REGN191101P00287500
REGN191101P00290000
|
7 | 290.00 | 287.50 | 1.15 | 385.00 | 310.48 |
| 2019-10-16 | 2019-10-23 |
REGN191108P00297500
REGN191108P00300000
|
7 | 300.00 | 297.50 | 1.20 | 140.00 | 341.79 |
| 2019-10-23 | 2019-10-30 |
REGN191115P00302500
REGN191115P00305000
|
7 | 305.00 | 302.50 | 1.10 | 140.00 | 344.87 |
| 2019-10-31 | 2019-11-07 |
REGN191122P00305000
REGN191122P00307500
|
7 | 307.50 | 305.00 | 1.20 | 665.000 | 360.66 |
| 2019-11-07 | 2019-11-14 |
REGN191129P00322500
REGN191129P00325000
|
6 | 325.00 | 322.50 | 1.05 | 360.00 | 369 |
| 2019-11-14 | 2019-11-21 |
REGN191206P00335000
REGN191206P00337500
|
7 | 337.50 | 335.00 | 1.10 | 437.500 | 372.26 |
| 2019-11-21 | 2019-11-29 |
REGN191213P00347500
REGN191213P00350000
|
7 | 350.00 | 347.50 | 1.10 | 490.000 | 376.42 |
| 2019-12-02 | 2019-12-09 |
REGN191220P00362500
REGN191220P00365000
|
7 | 365.00 | 362.50 | 1.15 | 0.00 | 375.62 |
| 2019-12-09 | 2019-12-16 |
REGN191227P00362500
REGN191227P00365000
|
7 | 365.00 | 362.50 | 1.10 | 455.00 | 373.32 |
| 2019-12-16 | 2019-12-23 |
REGN200103P00372500
REGN200103P00375000
|
6 | 375.00 | 372.50 | 1.05 | -60.00 | 369.16 |
| 2019-12-24 | 2019-12-31 |
REGN200117P00375000
REGN200117P00377500
|
7 | 377.50 | 375.00 | 1.15 | 0.00 | 385.94 |
| 2020-01-07 | 2020-01-14 |
REGN200131P00370000
REGN200131P00372500
|
6 | 372.50 | 370.00 | 0.90 | 675.000 | 337.94 |
| 2020-01-14 | 2020-01-21 |
REGN200207P00385000
REGN200207P00387500
|
6 | 387.50 | 385.00 | 0.95 | -600.00 | 381.87 |
| 2020-01-21 | 2020-01-28 |
REGN200214P00362500
REGN200214P00365000
|
7 | 365.00 | 362.50 | 1.10 | -1190.00 | 399.55 |
| 2020-01-28 | 2020-02-04 |
REGN200221P00340000
REGN200221P00345000
|
3 | 345.00 | 340.00 | 2.25 | 195.00 | 403.15 |
| 2020-02-12 | 2020-02-19 |
REGN200306P00400000
REGN200306P00405000
|
3 | 405.00 | 400.00 | 2.40 | -90.00 | 494.43 |
| 2020-02-19 | 2020-02-26 |
REGN200313P00397500
REGN200313P00400000
|
7 | 400.00 | 397.50 | 1.10 | 297.500 | 465.55 |
| 2020-02-26 | 2020-03-04 |
REGN200320P00455000
REGN200320P00460000
|
3 | 460.00 | 455.00 | 2.45 | 420.00 | 438.45 |
| 2020-03-04 | 2020-03-11 |
REGN200327P00490000
REGN200327P00495000
|
3 | 495.00 | 490.00 | 2.40 | -570.00 | 449.52 |
| 2020-03-11 | 2020-03-18 |
REGN200403P00465000
REGN200403P00467500
|
6 | 467.50 | 465.00 | 1.00 | -30.00 | 493.32 |
| 2020-03-20 | 2020-03-27 |
REGN200409P00442500
REGN200409P00445000
|
7 | 445.00 | 442.50 | 1.10 | -280.00 | 512.96 |
| 2020-04-01 | 2020-04-08 |
REGN200424P00497500
REGN200424P00500000
|
6 | 500.00 | 497.50 | 0.85 | 390.00 | 566.21 |
| 2020-04-08 | 2020-04-15 |
REGN200501P00510000
REGN200501P00515000
|
3 | 515.00 | 510.00 | 2.45 | 240.00 | 525.5 |
| 2020-04-16 | 2020-04-23 |
REGN200508P00535000
REGN200508P00540000
|
3 | 540.00 | 535.00 | 2.40 | 240.00 | 563.4 |
| 2020-04-23 | 2020-04-30 |
REGN200515P00565000
REGN200515P00570000
|
3 | 570.00 | 565.00 | 2.00 | -570.00 | 576.72 |
| 2020-04-30 | 2020-05-07 |
REGN200522P00520000
REGN200522P00525000
|
3 | 525.00 | 520.00 | 2.35 | 585.00 | 569.91 |
| 2020-05-12 | 2020-05-19 |
REGN200605P00555000
REGN200605P00560000
|
3 | 560.00 | 555.00 | 2.35 | 165.00 | 597 |
| 2020-05-19 | 2020-05-26 |
REGN200612P00550000
REGN200612P00555000
|
3 | 555.00 | 550.00 | 2.35 | -60.00 | 588.39 |
| 2020-05-27 | 2020-06-03 |
REGN200619P00540000
REGN200619P00545000
|
3 | 545.00 | 540.00 | 2.40 | 757.500 | 643.92 |
| 2020-06-05 | 2020-06-12 |
REGN200626P00590000
REGN200626P00595000
|
3 | 595.00 | 590.00 | 2.20 | -45.00 | 611.36 |
| 2020-06-12 | 2020-06-19 |
REGN200702P00585000
REGN200702P00590000
|
3 | 590.00 | 585.00 | 2.25 | 720.00 | 622.45 |
| 2020-06-19 | 2020-06-26 |
REGN200710P00640000
REGN200710P00645000
|
3 | 645.00 | 640.00 | 2.20 | -255.00 | 620.86 |
| 2020-06-26 | 2020-07-06 |
REGN200717P00605000
REGN200717P00610000
|
3 | 610.00 | 605.00 | 2.35 | 225.00 | 644.06 |
| 2020-07-06 | 2020-07-13 |
REGN200724P00620000
REGN200724P00625000
|
3 | 625.00 | 620.00 | 1.70 | -300.00 | 608.94 |
| 2020-07-13 | 2020-07-20 |
REGN200731P00610000
REGN200731P00615000
|
3 | 615.00 | 610.00 | 2.35 | 780.000 | 632.07 |
| 2020-07-20 | 2020-07-27 |
REGN200807P00655000
REGN200807P00660000
|
3 | 660.00 | 655.00 | 1.70 | -45.00 | 620.21 |
| 2020-08-07 | 2020-08-14 |
REGN200828P00615000
REGN200828P00620000
|
3 | 620.00 | 615.00 | 2.10 | -120.00 | 602.61 |
| 2020-08-14 | 2020-08-21 |
REGN200904P00605000
REGN200904P00610000
|
3 | 610.00 | 605.00 | 2.30 | -135.00 | 580.36 |
| 2020-08-28 | 2020-09-04 |
REGN200918P00595000
REGN200918P00600000
|
3 | 600.00 | 595.00 | 2.35 | -285.00 | 555.24 |
| 2020-09-04 | 2020-09-11 |
REGN200925P00575000
REGN200925P00580000
|
3 | 580.00 | 575.00 | 2.10 | -540.00 | 574.06 |
| 2020-09-14 | 2020-09-21 |
REGN201002P00560000
REGN201002P00565000
|
3 | 565.00 | 560.00 | 2.45 | -90.00 | 564.8 |
| 2020-09-21 | 2020-09-28 |
REGN201009P00550000
REGN201009P00555000
|
3 | 555.00 | 550.00 | 2.15 | 15.00 | 602.07 |
| 2020-10-05 | 2020-10-12 |
REGN201023P00600000
REGN201023P00605000
|
3 | 605.00 | 600.00 | 2.45 | -360.00 | 579.81 |
| 2020-10-12 | 2020-10-19 |
REGN201030P00600000
REGN201030P00602500
|
6 | 602.50 | 600.00 | 1.00 | 30.00 | 543.56 |
| 2020-10-26 | 2020-11-02 |
REGN201113P00585000
REGN201113P00587500
|
7 | 587.50 | 585.00 | 1.20 | -560.00 | 566.43 |
| 2020-11-10 | 2020-11-17 |
REGN201204P00557500
REGN201204P00560000
|
6 | 560.00 | 557.50 | 1.05 | -930.00 | 492.45 |
| 2020-11-18 | 2020-11-25 |
REGN201211P00515000
REGN201211P00520000
|
3 | 520.00 | 515.00 | 2.20 | -240.00 | 479.77 |
| 2020-11-27 | 2020-12-04 |
REGN201218P00510000
REGN201218P00515000
|
3 | 515.00 | 510.00 | 2.40 | -390.00 | 498.89 |
| 2020-12-09 | 2020-12-16 |
REGN201231P00485000
REGN201231P00490000
|
3 | 490.00 | 485.00 | 2.05 | -150.00 | 483.11 |
| 2020-12-21 | 2020-12-28 |
REGN210108P00495000
REGN210108P00497500
|
6 | 497.50 | 495.00 | 1.05 | -600.00 | 498.73 |
| 2020-12-28 | 2021-01-04 |
REGN210115P00475000
REGN210115P00480000
|
3 | 480.00 | 475.00 | 2.15 | -15.00 | 517.93 |
| 2021-01-05 | 2021-01-12 |
REGN210129P00482500
REGN210129P00485000
|
6 | 485.00 | 482.50 | 0.90 | 150.00 | 503.84 |
| 2021-01-12 | 2021-01-19 |
REGN210205P00505000
REGN210205P00507500
|
7 | 507.50 | 505.00 | 1.10 | 175.00 | 498.98 |
| 2021-01-19 | 2021-01-26 |
REGN210212P00530000
REGN210212P00535000
|
3 | 535.00 | 530.00 | 2.05 | 360.00 | 485.62 |
| 2021-01-26 | 2021-02-02 |
REGN210219P00540000
REGN210219P00545000
|
3 | 545.00 | 540.00 | 2.10 | -45.00 | 470.37 |
| 2021-02-05 | 2021-02-12 |
REGN210226P00497500
REGN210226P00500000
|
6 | 500.00 | 497.50 | 0.85 | -210.00 | 450.57 |
| 2021-02-12 | 2021-02-19 |
REGN210305P00485000
REGN210305P00487500
|
6 | 487.50 | 485.00 | 1.05 | -360.00 | 461.57 |
| 2021-03-02 | 2021-03-09 |
REGN210326P00452500
REGN210326P00455000
|
6 | 455.00 | 452.50 | 1.05 | 240.00 | 476.91 |
| 2021-03-09 | 2021-03-16 |
REGN210401P00470000
REGN210401P00472500
|
6 | 472.50 | 470.00 | 1.00 | 270.00 | 474.93 |
| 2021-03-18 | 2021-03-25 |
REGN210409P00472500
REGN210409P00475000
|
6 | 475.00 | 472.50 | 1.05 | -750.00 | 475.17 |
| 2021-03-29 | 2021-04-05 |
REGN210416P00480000
REGN210416P00482500
|
6 | 482.50 | 480.00 | 1.05 | -150.00 | 502.6 |
| 2021-04-05 | 2021-04-12 |
REGN210423P00482500
REGN210423P00485000
|
6 | 485.00 | 482.50 | 1.00 | -180.00 | 488.64 |
| 2021-04-15 | 2021-04-22 |
REGN210507P00492500
REGN210507P00495000
|
7 | 495.00 | 492.50 | 1.10 | 35.00 | 496.75 |
| 2021-05-04 | 2021-05-11 |
REGN210528P00482500
REGN210528P00485000
|
6 | 485.00 | 482.50 | 1.00 | 570.00 | 502.43 |
| 2021-05-11 | 2021-05-18 |
REGN210604P00497500
REGN210604P00500000
|
6 | 500.00 | 497.50 | 1.00 | 1455.000 | 511.89 |
| 2021-05-19 | 2021-05-26 |
REGN210611P00507500
REGN210611P00510000
|
6 | 510.00 | 507.50 | 0.85 | -960.00 | 525.55 |
| 2021-05-28 | 2021-06-04 |
REGN210618P00500000
REGN210618P00502500
|
7 | 502.50 | 500.00 | 1.15 | 70.00 | 537.92 |
| 2021-06-07 | 2021-06-14 |
REGN210625P00512500
REGN210625P00515000
|
6 | 515.00 | 512.50 | 1.00 | 330.00 | 550.55 |
| 2021-06-14 | 2021-06-21 |
REGN210702P00525000
REGN210702P00527500
|
6 | 527.50 | 525.00 | 1.05 | 1050.00 | 583.64 |
| 2021-06-22 | 2021-06-29 |
REGN210716P00530000
REGN210716P00535000
|
3 | 535.00 | 530.00 | 2.40 | 240.00 | 583.24 |
| 2021-07-06 | 2021-07-13 |
REGN210730P00580000
REGN210730P00582500
|
7 | 582.50 | 580.00 | 1.20 | -105.00 | 574.61 |
| 2021-07-13 | 2021-07-20 |
REGN210806P00575000
REGN210806P00577500
|
6 | 577.50 | 575.00 | 0.90 | -450.00 | 610.86 |
| 2021-07-27 | 2021-08-03 |
REGN210820P00575000
REGN210820P00580000
|
3 | 580.00 | 575.00 | 2.00 | -30.00 | 663.27 |
| 2021-08-03 | 2021-08-10 |
REGN210827P00570000
REGN210827P00580000
|
1 | 580.00 | 570.00 | 4.40 | 345.00 | 663.29 |
| 2021-08-10 | 2021-08-17 |
REGN210903P00600000
REGN210903P00610000
|
1 | 610.00 | 600.00 | 4.60 | 400.00 | 679.57 |
| 2021-08-17 | 2021-08-24 |
REGN210910P00630000
REGN210910P00640000
|
1 | 640.00 | 630.00 | 3.25 | 72.500 | 650.49 |
| 2021-08-27 | 2021-09-03 |
REGN210917P00655000
REGN210917P00660000
|
3 | 660.00 | 655.00 | 2.00 | 825.00 | 651.88 |
| 2021-09-03 | 2021-09-10 |
REGN210924P00670000
REGN210924P00680000
|
1 | 680.00 | 670.00 | 4.65 | -100.00 | 638.9 |
| 2021-09-16 | 2021-09-23 |
REGN211008P00640000
REGN211008P00650000
|
1 | 650.00 | 640.00 | 4.20 | -50.00 | 550.02 |
| 2021-09-23 | 2021-09-30 |
REGN211015P00640000
REGN211015P00645000
|
3 | 645.00 | 640.00 | 2.25 | -735.00 | 553.24 |
| 2021-10-01 | 2021-10-08 |
REGN211022P00560000
REGN211022P00570000
|
1 | 570.00 | 560.00 | 4.60 | -100.00 | 572.36 |
| 2021-10-11 | 2021-10-18 |
REGN211029P00530000
REGN211029P00540000
|
1 | 540.00 | 530.00 | 3.20 | -155.00 | 639.94 |
| 2021-10-18 | 2021-10-25 |
REGN211105P00540000
REGN211105P00545000
|
3 | 545.00 | 540.00 | 1.70 | 270.000 | 611.54 |
| 2021-10-25 | 2021-11-01 |
REGN211112P00560000
REGN211112P00570000
|
1 | 570.00 | 560.00 | 4.20 | 412.500 | 631.2 |
| 2021-11-02 | 2021-11-09 |
REGN211126P00630000
REGN211126P00640000
|
1 | 640.00 | 630.00 | 4.25 | -210.00 | 643.35 |
| 2021-11-09 | 2021-11-16 |
REGN211203P00600000
REGN211203P00610000
|
1 | 610.00 | 600.00 | 3.40 | 47.500 | 635.16 |
| 2021-11-18 | 2021-11-26 |
REGN211210P00630000
REGN211210P00640000
|
1 | 640.00 | 630.00 | 3.30 | -30.00 | 669.52 |
| 2021-11-26 | 2021-12-03 |
REGN211217P00640000
REGN211217P00645000
|
3 | 645.00 | 640.00 | 2.45 | -90.00 | 619.28 |
| 2021-12-07 | 2021-12-14 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 4.05 | 237.500 | 631.52 |
| 2021-12-28 | 2022-01-04 |
REGN220121P00630000
REGN220121P00635000
|
3 | 635.00 | 630.00 | 2.35 | -225.00 | 621.4 |
| 2022-01-25 | 2022-02-01 |
REGN220218P00600000
REGN220218P00605000
|
3 | 605.00 | 600.00 | 2.40 | 135.00 | 615.13 |
| 2022-02-22 | 2022-03-01 |
REGN220318P00600000
REGN220318P00605000
|
3 | 605.00 | 600.00 | 2.20 | 300.00 | 685.94 |
| 2022-03-21 | 2022-03-28 |
REGN220414P00685000
REGN220414P00690000
|
3 | 690.00 | 685.00 | 2.00 | 15.00 | 733.02 |
| 2022-04-27 | 2022-05-04 |
REGN220520P00670000
REGN220520P00675000
|
3 | 675.00 | 670.00 | 2.00 | -495.00 | 661.14 |
| 2022-05-24 | 2022-05-31 |
REGN220617P00680000
REGN220617P00685000
|
3 | 685.00 | 680.00 | 1.85 | -435.00 | 580.95 |
| 2022-06-22 | 2022-06-29 |
REGN220715P00580000
REGN220715P00585000
|
3 | 585.00 | 580.00 | 2.30 | 360.00 | 607.54 |
| 2022-07-28 | 2022-08-04 |
REGN220819P00580000
REGN220819P00585000
|
3 | 585.00 | 580.00 | 2.35 | 450.00 | 618.36 |
| 2022-08-23 | 2022-08-30 |
REGN220916P00600000
REGN220916P00605000
|
3 | 605.00 | 600.00 | 2.40 | -60.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN220930P00700000
REGN220930P00710000
|
1 | 710.00 | 700.00 | 4.45 | 10.00 | 688.87 |
| 2022-09-15 | 2022-09-22 |
REGN221007P00690000
REGN221007P00700000
|
1 | 700.00 | 690.00 | 4.45 | -80.00 | 722.37 |
| 2022-09-23 | 2022-09-30 |
REGN221014P00690000
REGN221014P00700000
|
1 | 700.00 | 690.00 | 4.55 | -75.00 | 736.06 |
| 2022-10-03 | 2022-10-10 |
REGN221021P00730000
REGN221021P00735000
|
3 | 735.00 | 730.00 | 2.05 | -180.00 | 713.91 |
| 2022-10-10 | 2022-10-17 |
REGN221028P00725000
REGN221028P00730000
|
3 | 730.00 | 725.00 | 2.30 | 195.00 | 750.76 |
| 2022-10-18 | 2022-10-25 |
REGN221111P00710000
REGN221111P00720000
|
1 | 720.00 | 710.00 | 4.65 | 165.00 | 734.45 |
| 2022-10-25 | 2022-11-01 |
REGN221118P00745000
REGN221118P00750000
|
3 | 750.00 | 745.00 | 2.45 | 375.00 | 736.73 |
| 2022-11-01 | 2022-11-08 |
REGN221125P00750000
REGN221125P00760000
|
1 | 760.00 | 750.00 | 4.00 | -120.00 | 736.23 |
| 2022-11-08 | 2022-11-15 |
REGN221202P00740000
REGN221202P00750000
|
1 | 750.00 | 740.00 | 4.15 | -95.00 | 766.39 |
| 2022-11-17 | 2022-11-25 |
REGN221209P00730000
REGN221209P00740000
|
1 | 740.00 | 730.00 | 3.70 | -85.00 | 750.06 |
| 2022-11-25 | 2022-12-02 |
REGN221216P00735000
REGN221216P00737500
|
7 | 737.50 | 735.00 | 1.20 | 490.00 | 723.17 |
| 2022-12-05 | 2022-12-12 |
REGN221223P00740000
REGN221223P00750000
|
1 | 750.00 | 740.00 | 3.00 | -195.00 | 726.74 |
| 2022-12-13 | 2022-12-20 |
REGN230106P00740000
REGN230106P00750000
|
1 | 750.00 | 740.00 | 4.30 | -205.00 | 737.15 |
| 2022-12-20 | 2022-12-27 |
REGN230113P00720000
REGN230113P00730000
|
1 | 730.00 | 720.00 | 3.95 | -165.00 | 722.13 |
| 2022-12-27 | 2023-01-03 |
REGN230120P00710000
REGN230120P00715000
|
3 | 715.00 | 710.00 | 2.30 | 345.00 | 722 |
| 2023-01-04 | 2023-01-11 |
REGN230127P00720000
REGN230127P00730000
|
1 | 730.00 | 720.00 | 4.15 | -285.00 | 742.83 |
| 2023-01-11 | 2023-01-18 |
REGN230203P00700000
REGN230203P00710000
|
1 | 710.00 | 700.00 | 4.55 | 115.00 | 783.13 |
| 2023-01-18 | 2023-01-25 |
REGN230210P00710000
REGN230210P00720000
|
1 | 720.00 | 710.00 | 4.20 | 285.00 | 757.61 |
| 2023-01-25 | 2023-02-01 |
REGN230217P00742500
REGN230217P00745000
|
7 | 745.00 | 742.50 | 1.15 | -420.00 | 748.74 |
| 2023-02-01 | 2023-02-08 |
REGN230224P00750000
REGN230224P00760000
|
1 | 760.00 | 750.00 | 3.50 | -120.00 | 756.99 |
| 2023-02-08 | 2023-02-15 |
REGN230303P00740000
REGN230303P00750000
|
1 | 750.00 | 740.00 | 4.30 | 175.00 | 779.3 |
| 2023-02-15 | 2023-02-22 |
REGN230310P00740000
REGN230310P00750000
|
1 | 750.00 | 740.00 | 4.05 | 75.00 | 747 |
| 2023-02-22 | 2023-03-01 |
REGN230317P00747500
REGN230317P00750000
|
7 | 750.00 | 747.50 | 1.10 | 630.00 | 747.65 |
| 2023-03-01 | 2023-03-08 |
REGN230324P00760000
REGN230324P00770000
|
1 | 770.00 | 760.00 | 4.25 | -200.00 | 820 |
| 2023-03-08 | 2023-03-15 |
REGN230331P00730000
REGN230331P00740000
|
1 | 740.00 | 730.00 | 3.90 | 205.00 | 821.67 |
| 2023-03-15 | 2023-03-22 |
REGN230406P00750000
REGN230406P00760000
|
1 | 760.00 | 750.00 | 4.50 | -30.00 | 828.73 |
| 2023-03-22 | 2023-03-29 |
REGN230414P00740000
REGN230414P00750000
|
1 | 750.00 | 740.00 | 4.05 | 385.00 | 829.33 |
| 2023-03-29 | 2023-04-05 |
REGN230421P00815000
REGN230421P00820000
|
3 | 820.00 | 815.00 | 2.25 | 150.00 | 800.73 |
| 2023-04-05 | 2023-04-12 |
REGN230428P00810000
REGN230428P00820000
|
1 | 820.00 | 810.00 | 3.50 | 20.00 | 801.79 |
| 2023-04-12 | 2023-04-19 |
REGN230505P00810000
REGN230505P00820000
|
1 | 820.00 | 810.00 | 3.55 | -145.00 | 762.1 |
| 2023-04-19 | 2023-04-26 |
REGN230512P00800000
REGN230512P00810000
|
1 | 810.00 | 800.00 | 3.95 | -280.00 | 744.35 |
| 2023-04-27 | 2023-05-04 |
REGN230519P00790000
REGN230519P00795000
|
3 | 795.00 | 790.00 | 2.40 | -675.00 | 759.05 |
| 2023-05-05 | 2023-05-12 |
REGN230526P00750000
REGN230526P00760000
|
1 | 760.00 | 750.00 | 4.00 | -215.00 | 725.05 |
| 2023-05-12 | 2023-05-19 |
REGN230602P00730000
REGN230602P00740000
|
1 | 740.00 | 730.00 | 3.10 | 105.00 | 739.95 |
| 2023-05-23 | 2023-05-30 |
REGN230616P00747500
REGN230616P00750000
|
7 | 750.00 | 747.50 | 1.10 | 770.00 | 783.05 |
| 2023-05-30 | 2023-06-06 |
REGN230623P00720000
REGN230623P00730000
|
1 | 730.00 | 720.00 | 3.95 | 57.500 | 779.73 |
| 2023-06-06 | 2023-06-13 |
REGN230630P00740000
REGN230630P00750000
|
1 | 750.00 | 740.00 | 3.95 | 185.00 | 718.54 |
| 2023-06-14 | 2023-06-21 |
REGN230707P00760000
REGN230707P00770000
|
1 | 770.00 | 760.00 | 4.40 | 140.00 | 692.45 |
| 2023-06-21 | 2023-06-28 |
REGN230714P00770000
REGN230714P00780000
|
1 | 780.00 | 770.00 | 3.95 | -585.00 | 718.52 |
| 2023-06-28 | 2023-07-05 |
REGN230721P00695000
REGN230721P00700000
|
3 | 700.00 | 695.00 | 2.00 | 300.00 | 734.63 |
| 2023-07-05 | 2023-07-12 |
REGN230728P00710000
REGN230728P00720000
|
1 | 720.00 | 710.00 | 3.80 | -45.00 | 746.1 |
| 2023-07-13 | 2023-07-20 |
REGN230804P00710000
REGN230804P00720000
|
1 | 720.00 | 710.00 | 4.65 | 125.00 | 766.44 |
| 2023-07-20 | 2023-07-27 |
REGN230811P00710000
REGN230811P00720000
|
1 | 720.00 | 710.00 | 3.40 | 85.00 | 806.95 |
| 2023-07-27 | 2023-08-03 |
REGN230818P00740000
REGN230818P00745000
|
3 | 745.00 | 740.00 | 2.25 | 60.00 | 812.4 |
| 2023-08-04 | 2023-08-11 |
REGN230825P00760000
REGN230825P00770000
|
1 | 770.00 | 760.00 | 4.25 | 245.00 | 830.35 |
| 2023-08-11 | 2023-08-18 |
REGN230901P00800000
REGN230901P00810000
|
1 | 810.00 | 800.00 | 4.90 | 105.00 | 831.63 |
| 2023-08-18 | 2023-08-25 |
REGN230908P00800000
REGN230908P00810000
|
1 | 810.00 | 800.00 | 4.40 | 282.500 | 830.69 |
| 2023-08-28 | 2023-09-05 |
REGN230915P00825000
REGN230915P00830000
|
3 | 830.00 | 825.00 | 2.15 | -195.00 | 823.4 |
| 2023-09-06 | 2023-09-13 |
REGN230929P00810000
REGN230929P00820000
|
1 | 820.00 | 810.00 | 3.90 | 70.00 | 822.96 |
| 2023-09-15 | 2023-09-22 |
REGN231006P00810000
REGN231006P00820000
|
1 | 820.00 | 810.00 | 3.95 | -5.00 | 836.57 |
| 2023-09-22 | 2023-09-29 |
REGN231013P00810000
REGN231013P00820000
|
1 | 820.00 | 810.00 | 3.20 | 25.00 | 839.63 |
| 2023-09-29 | 2023-10-06 |
REGN231020P00822500
REGN231020P00825000
|
7 | 825.00 | 822.50 | 1.15 | 140.00 | 808.47 |
| 2023-10-06 | 2023-10-13 |
REGN231027P00830000
REGN231027P00840000
|
1 | 840.00 | 830.00 | 4.10 | -100.00 | 775.18 |
| 2023-10-16 | 2023-10-23 |
REGN231103P00830000
REGN231103P00840000
|
1 | 840.00 | 830.00 | 4.20 | -235.00 | 816.9 |
| 2023-10-23 | 2023-10-30 |
REGN231110P00795000
REGN231110P00800000
|
3 | 800.00 | 795.00 | 2.45 | -15.00 | 798.94 |
| 2023-11-01 | 2023-11-08 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 3.75 | 110.000 | 798.3 |
| 2023-11-08 | 2023-11-15 |
REGN231201P00810000
REGN231201P00820000
|
1 | 820.00 | 810.00 | 3.65 | -415.00 | 814.86 |
| 2023-11-22 | 2023-11-29 |
REGN231215P00800000
REGN231215P00802500
|
7 | 802.50 | 800.00 | 1.15 | 280.00 | 859.14 |
| 2023-11-29 | 2023-12-06 |
REGN231222P00800000
REGN231222P00810000
|
1 | 810.00 | 800.00 | 3.85 | 155.00 | 846.72 |
| 2023-12-08 | 2023-12-15 |
REGN231229P00830000
REGN231229P00840000
|
1 | 840.00 | 830.00 | 3.30 | 260.00 | 878.29 |
| 2023-12-15 | 2023-12-22 |
REGN240105P00850000
REGN240105P00860000
|
1 | 860.00 | 850.00 | 4.75 | -60.00 | 913.17 |
| 2023-12-27 | 2024-01-03 |
REGN240119P00870000
REGN240119P00875000
|
3 | 875.00 | 870.00 | 2.10 | -180.00 | 933.4 |
| 2024-01-04 | 2024-01-11 |
REGN240126P00900000
REGN240126P00910000
|
1 | 910.00 | 900.00 | 4.25 | 90.00 | 940.05 |
| 2024-01-11 | 2024-01-18 |
REGN240202P00910000
REGN240202P00920000
|
1 | 920.00 | 910.00 | 4.45 | 45.00 | 945.18 |
| 2024-01-18 | 2024-01-25 |
REGN240209P00920000
REGN240209P00930000
|
1 | 930.00 | 920.00 | 4.30 | 45.00 | 953.42 |
| 2024-01-25 | 2024-02-01 |
REGN240216P00945000
REGN240216P00950000
|
3 | 950.00 | 945.00 | 2.25 | 30.00 | 948.05 |
| 2024-02-02 | 2024-02-09 |
REGN240223P00930000
REGN240223P00940000
|
1 | 940.00 | 930.00 | 4.40 | 135.00 | 981.2 |
| 2024-02-13 | 2024-02-20 |
REGN240308P00930000
REGN240308P00940000
|
1 | 940.00 | 930.00 | 3.85 | 240.00 | 968.83 |
| 2024-02-20 | 2024-02-27 |
REGN240315P00947500
REGN240315P00950000
|
7 | 950.00 | 947.50 | 1.20 | 630.00 | 964.47 |
| 2024-02-27 | 2024-03-05 |
REGN240322P00980000
REGN240322P00990000
|
1 | 990.00 | 980.00 | 3.65 | -265.00 | 967.24 |
| 2024-03-05 | 2024-03-12 |
REGN240328P00960000
REGN240328P00970000
|
1 | 970.00 | 960.00 | 4.85 | 110.00 | 962.49 |
| 2024-03-14 | 2024-03-21 |
REGN240405P00950000
REGN240405P00960000
|
1 | 960.00 | 950.00 | 4.70 | 210.00 | 942.7 |
| 2024-03-21 | 2024-03-28 |
REGN240412P00960000
REGN240412P00970000
|
1 | 970.00 | 960.00 | 3.40 | -250.00 | 904.7 |
| 2024-03-28 | 2024-04-04 |
REGN240419P00962500
REGN240419P00965000
|
7 | 965.00 | 962.50 | 1.15 | -945.00 | 896.82 |
| 2024-04-05 | 2024-04-12 |
REGN240426P00930000
REGN240426P00940000
|
1 | 940.00 | 930.00 | 3.85 | -420.00 | 883.2 |
| 2024-04-12 | 2024-04-19 |
REGN240503P00900000
REGN240503P00910000
|
1 | 910.00 | 900.00 | 3.70 | -125.00 | 957 |
| 2024-04-19 | 2024-04-26 |
REGN240510P00890000
REGN240510P00900000
|
1 | 900.00 | 890.00 | 3.40 | -220.00 | 973.8 |
| 2024-04-30 | 2024-05-07 |
REGN240524P00880000
REGN240524P00890000
|
1 | 890.00 | 880.00 | 4.50 | 470.000 | 985.02 |
| 2024-05-07 | 2024-05-14 |
REGN240531P00960000
REGN240531P00970000
|
1 | 970.00 | 960.00 | 3.30 | 50.00 | 980.16 |
| 2024-05-14 | 2024-05-21 |
REGN240607P00970000
REGN240607P00980000
|
1 | 980.00 | 970.00 | 3.85 | 100.00 | 1002.95 |
| 2024-05-21 | 2024-05-28 |
REGN240614P00980000
REGN240614P00990000
|
1 | 990.00 | 980.00 | 4.05 | -180.00 | 1036.52 |
| 2024-05-31 | 2024-06-07 |
REGN240621P00975000
REGN240621P00980000
|
3 | 980.00 | 975.00 | 2.10 | 120.00 | 1053.14 |
| 2024-06-11 | 2024-06-18 |
REGN240705P01000000
REGN240705P01010000
|
1 | 1010.00 | 1000.00 | 3.75 | 275.000 | 1034.23 |
| 2024-06-18 | 2024-06-25 |
REGN240712P01030000
REGN240712P01040000
|
1 | 1040.00 | 1030.00 | 4.50 | 167.500 | 1100.05 |
| 2024-06-25 | 2024-07-02 |
REGN240719P01070000
REGN240719P01075000
|
3 | 1075.00 | 1070.00 | 2.45 | -345.00 | 1063.6 |
| 2024-07-02 | 2024-07-09 |
REGN240726P01030000
REGN240726P01040000
|
1 | 1040.00 | 1030.00 | 4.40 | 115.00 | 1078.63 |
| 2024-07-09 | 2024-07-16 |
REGN240802P01050000
REGN240802P01060000
|
1 | 1060.00 | 1050.00 | 4.05 | 210.00 | 1082.1899 |
| 2024-07-18 | 2024-07-25 |
REGN240809P01060000
REGN240809P01070000
|
1 | 1070.00 | 1060.00 | 3.65 | -155.00 | 1131.24 |
| 2024-07-29 | 2024-08-05 |
REGN240816P01070000
REGN240816P01080000
|
1 | 1080.00 | 1070.00 | 4.70 | -55.00 | 1179.3101 |
| 2024-08-06 | 2024-08-13 |
REGN240830P01060000
REGN240830P01070000
|
1 | 1070.00 | 1060.00 | 4.30 | 385.00 | 1184.6899 |
| 2024-08-13 | 2024-08-20 |
REGN240906P01150000
REGN240906P01160000
|
1 | 1160.00 | 1150.00 | 4.55 | 260.00 | 1131.5 |
| 2024-08-21 | 2024-08-28 |
REGN240913P01180000
REGN240913P01190000
|
1 | 1190.00 | 1180.00 | 4.70 | 120.00 | 1153.35 |
| 2024-08-29 | 2024-09-05 |
REGN240920P01175000
REGN240920P01180000
|
3 | 1180.00 | 1175.00 | 1.90 | -480.00 | 1145.03 |
| 2024-09-06 | 2024-09-13 |
REGN240927P01120000
REGN240927P01130000
|
1 | 1130.00 | 1120.00 | 4.30 | 130.00 | 1042.6899 |
| 2024-09-13 | 2024-09-20 |
REGN241004P01140000
REGN241004P01150000
|
1 | 1150.00 | 1140.00 | 3.90 | -70.00 | 1012.82 |
| 2024-09-20 | 2024-09-27 |
REGN241011P01140000
REGN241011P01150000
|
1 | 1150.00 | 1140.00 | 4.40 | -515.00 | 1015.67 |
| 2024-09-30 | 2024-10-07 |
REGN241018P01050000
REGN241018P01055000
|
3 | 1055.00 | 1050.00 | 2.30 | -600.00 | 990.68 |
| 2024-10-08 | 2024-10-15 |
REGN241101P01000000
REGN241101P01010000
|
1 | 1010.00 | 1000.00 | 4.10 | 5.00 | 843.6 |
| 2024-10-15 | 2024-10-22 |
REGN241108P01010000
REGN241108P01020000
|
1 | 1020.00 | 1010.00 | 4.45 | -330.00 | 828.42 |
| 2024-10-23 | 2024-10-30 |
REGN241115P00940000
REGN241115P00945000
|
3 | 945.00 | 940.00 | 2.25 | -45.00 | 756.81 |
| 2024-11-01 | 2024-11-08 |
REGN241122P00830000
REGN241122P00840000
|
1 | 840.00 | 830.00 | 4.00 | -145.00 | 738 |
| 2024-11-08 | 2024-11-15 |
REGN241129P00820000
REGN241129P00830000
|
1 | 830.00 | 820.00 | 4.35 | -555.00 | 750.22 |
| 2024-11-19 | 2024-11-26 |
REGN241213P00730000
REGN241213P00740000
|
1 | 740.00 | 730.00 | 3.95 | 80.00 | 731.3 |
| 2024-11-29 | 2024-12-06 |
REGN241220P00745000
REGN241220P00750000
|
3 | 750.00 | 745.00 | 2.40 | 705.00 | 701.85 |
| 2024-12-06 | 2024-12-13 |
REGN241227P00770000
REGN241227P00780000
|
1 | 780.00 | 770.00 | 4.45 | -455.00 | 712.4 |
| 2024-12-18 | 2024-12-26 |
REGN250110P00700000
REGN250110P00710000
|
1 | 710.00 | 700.00 | 4.05 | -50.00 | 696.88 |
| 2024-12-27 | 2025-01-03 |
REGN250117P00710000
REGN250117P00715000
|
3 | 715.00 | 710.00 | 2.45 | 315.00 | 681.58 |
| 2025-01-03 | 2025-01-10 |
REGN250124P00710000
REGN250124P00720000
|
1 | 720.00 | 710.00 | 4.00 | -185.00 | 675.79 |
| 2025-01-14 | 2025-01-21 |
REGN250207P00680000
REGN250207P00690000
|
1 | 690.00 | 680.00 | 3.55 | -225.00 | 710 |
| 2025-01-27 | 2025-02-03 |
REGN250214P00680000
REGN250214P00685000
|
3 | 685.00 | 680.00 | 2.20 | -345.00 | 673.6 |
| 2025-02-03 | 2025-02-10 |
REGN250221P00665000
REGN250221P00670000
|
3 | 670.00 | 665.00 | 2.35 | 195.00 | 700.33 |
| 2025-02-13 | 2025-02-20 |
REGN250307P00660000
REGN250307P00670000
|
1 | 670.00 | 660.00 | 4.00 | 347.500 | 707.51 |
| 2025-02-20 | 2025-02-27 |
REGN250314P00680000
REGN250314P00690000
|
1 | 690.00 | 680.00 | 3.85 | -60.00 | 666.87 |
| 2025-03-03 | 2025-03-10 |
REGN250321P00680000
REGN250321P00685000
|
3 | 685.00 | 680.00 | 2.40 | 60.00 | 658.48 |
| 2025-03-10 | 2025-03-17 |
REGN250328P00740000
REGN250328P00745000
|
3 | 745.00 | 740.00 | 2.25 | -630.00 | 637.36 |
| 2025-03-17 | 2025-03-24 |
REGN250404P00675000
REGN250404P00680000
|
3 | 680.00 | 675.00 | 2.40 | -165.00 | 573.45 |
| 2025-03-27 | 2025-04-03 |
REGN250417P00630000
REGN250417P00635000
|
3 | 635.00 | 630.00 | 2.35 | -345.00 | 563.16 |
| 2025-04-03 | 2025-04-10 |
REGN250425P00600000
REGN250425P00610000
|
1 | 610.00 | 600.00 | 3.90 | -435.00 | 602.64 |
| 2025-04-10 | 2025-04-17 |
REGN250502P00540000
REGN250502P00550000
|
1 | 550.00 | 540.00 | 4.25 | 125.00 | 605.61 |
| 2025-04-17 | 2025-04-24 |
REGN250509P00550000
REGN250509P00560000
|
1 | 560.00 | 550.00 | 4.60 | 365.00 | 527.78 |
| 2025-04-24 | 2025-05-01 |
REGN250516P00595000
REGN250516P00600000
|
3 | 600.00 | 595.00 | 1.95 | -195.00 | 594.32 |
| 2025-05-02 | 2025-05-09 |
REGN250523P00590000
REGN250523P00600000
|
1 | 600.00 | 590.00 | 4.10 | -490.00 | 588.34 |
| 2025-05-15 | 2025-05-22 |
REGN250606P00580000
REGN250606P00590000
|
1 | 590.00 | 580.00 | 4.85 | 55.00 | 493.22 |
| 2025-05-22 | 2025-05-29 |
REGN250613P00590000
REGN250613P00600000
|
1 | 600.00 | 590.00 | 4.60 | 135.00 | 529.24 |
| 2025-05-30 | 2025-06-06 |
REGN250620P00485000
REGN250620P00490000
|
3 | 490.00 | 485.00 | 2.15 | -240.00 | 509.72 |
| 2025-06-06 | 2025-06-13 |
REGN250627P00480000
REGN250627P00490000
|
1 | 490.00 | 480.00 | 4.05 | 370.000 | 521 |
| 2025-06-13 | 2025-06-20 |
REGN250703P00525000
REGN250703P00530000
|
3 | 530.00 | 525.00 | 1.95 | -390.00 | 547.36 |
| 2025-06-25 | 2025-07-02 |
REGN250718P00520000
REGN250718P00522500
|
6 | 522.50 | 520.00 | 0.90 | 240.00 | 542.52 |
| 2025-07-02 | 2025-07-09 |
REGN250725P00540000
REGN250725P00550000
|
1 | 550.00 | 540.00 | 4.00 | 115.00 | 563.1 |
| 2025-07-09 | 2025-07-16 |
REGN250801P00540000
REGN250801P00550000
|
1 | 550.00 | 540.00 | 3.90 | -195.00 | 558.87 |
| 2025-07-18 | 2025-07-25 |
REGN250808P00530000
REGN250808P00540000
|
1 | 540.00 | 530.00 | 4.15 | 10.00 | 563 |
| 2025-07-25 | 2025-08-01 |
REGN250815P00565000
REGN250815P00567500
|
7 | 567.50 | 565.00 | 1.10 | -35.00 | 580.41 |
| 2025-08-01 | 2025-08-08 |
REGN250822P00550000
REGN250822P00560000
|
1 | 560.00 | 550.00 | 4.10 | 10.00 | 0 |
| 2025-08-08 | 2025-08-15 |
REGN250829P00550000
REGN250829P00560000
|
1 | 560.00 | 550.00 | 4.10 | 237.500 | 0 |