| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-11 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -87.500 | 21.28 |
| 2010-09-16 | 2010-10-04 |
REGN101016P00022000
REGN101016P00023000
|
12 | 23.00 | 22.00 | 0.175 | 210.000 | 28.04 |
| 2010-11-17 | 2010-12-06 |
REGN101218P00015000
REGN101218P00017500
|
4 | 17.50 | 15.00 | 0.45 | 200.000 | 33.06 |
| 2011-01-20 | 2011-02-07 |
REGN110219P00028000
REGN110219P00029000
|
12 | 29.00 | 28.00 | 0.175 | 180.000 | 37.48 |
| 2011-02-17 | 2011-03-07 |
REGN110319P00032000
REGN110319P00033000
|
11 | 33.00 | 32.00 | 0.15 | 110.00 | 38.81 |
| 2011-04-20 | 2011-05-09 |
REGN110521P00042000
REGN110521P00043000
|
12 | 43.00 | 42.00 | 0.200 | 240.000 | 56.91 |
| 2011-05-18 | 2011-06-06 |
REGN110618P00046000
REGN110618P00047000
|
12 | 47.00 | 46.00 | 0.20 | 150.000 | 54.02 |
| 2011-07-22 | 2011-08-08 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | -550.000 | 54.37 |
| 2011-08-17 | 2011-09-06 |
REGN110917P00047000
REGN110917P00048000
|
12 | 48.00 | 47.00 | 0.175 | 210.000 | 60.2 |
| 2011-09-22 | 2011-10-10 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 0.675 | 105.000 | 62.17 |
| 2011-10-21 | 2011-11-07 |
REGN111119P00049000
REGN111119P00050000
|
11 | 50.00 | 49.00 | 0.15 | -82.500 | 49.81 |
| 2011-11-16 | 2011-12-05 |
REGN111217P00035000
REGN111217P00040000
|
2 | 40.00 | 35.00 | 0.825 | 165.000 | 53 |
| 2011-12-21 | 2012-01-09 |
REGN120121P00047000
REGN120121P00048000
|
12 | 48.00 | 47.00 | 0.175 | 102.000 | 78.33 |
| 2012-02-15 | 2012-03-05 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 0.700 | 100.000 | 115.33 |
| 2012-04-23 | 2012-05-10 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 0.875 | 160.000 | 120.23 |
| 2012-05-18 | 2012-06-04 |
REGN120616P00100000
REGN120616P00105000
|
2 | 105.00 | 100.00 | 1.05 | 180.000 | 113.85 |
| 2012-07-18 | 2012-08-06 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 0.975 | 185.000 | 138.06 |
| 2012-10-23 | 2012-11-09 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 0.775 | 15.000 | 157.69 |
| 2012-11-21 | 2012-12-10 |
REGN121222P00155000
REGN121222P00160000
|
2 | 160.00 | 155.00 | 0.815 | 133.000 | 173.48 |
| 2012-12-19 | 2013-01-07 |
REGN130119P00150000
REGN130119P00155000
|
2 | 155.00 | 150.00 | 0.675 | 115.000 | 167.97 |
| 2013-01-16 | 2013-02-04 |
REGN130216P00145000
REGN130216P00150000
|
2 | 150.00 | 145.00 | 0.750 | 115.000 | 164.93 |
| 2013-02-13 | 2013-03-04 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 0.650 | 130.000 | 171.84 |
| 2013-04-17 | 2013-05-06 |
REGN130518P00185000
REGN130518P00190000
|
2 | 190.00 | 185.00 | 0.750 | 140.000 | 266.97 |
| 2013-05-22 | 2013-06-10 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 1.415 | 51.500 | 215.47 |
| 2013-06-20 | 2013-07-08 |
REGN130720P00190000
REGN130720P00195000
|
2 | 195.00 | 190.00 | 0.95 | 140.000 | 274.86 |
| 2013-07-17 | 2013-08-05 |
REGN130817P00230000
REGN130817P00240000
|
1 | 240.00 | 230.00 | 1.775 | 61.000 | 230.98 |
| 2013-08-21 | 2013-09-09 |
REGN130921P00205000
REGN130921P00210000
|
2 | 210.00 | 205.00 | 0.80 | 155.000 | 300.8 |
| 2013-09-13 | 2013-09-30 |
REGN131011P00260000
REGN131011P00265000
|
2 | 265.00 | 260.00 | 0.90 | 190.000 | 290.3 |
| 2013-09-30 | 2013-10-17 |
REGN131025P00275000
REGN131025P00280000
|
2 | 280.00 | 275.00 | 1.05 | 175.000 | 302.24 |
| 2013-10-17 | 2013-11-04 |
REGN131116P00270000
REGN131116P00275000
|
2 | 275.00 | 270.00 | 0.95 | -210.000 | 280 |
| 2013-11-04 | 2013-11-21 |
REGN131129P00245000
REGN131129P00250000
|
2 | 250.00 | 245.00 | 0.90 | 150.00 | 293.86 |
| 2013-11-21 | 2013-12-09 |
REGN131221P00245000
REGN131221P00250000
|
2 | 250.00 | 245.00 | 0.975 | 125.000 | 278.69 |
| 2013-12-09 | 2013-12-26 |
REGN140103P00250000
REGN140103P00255000
|
2 | 255.00 | 250.00 | 1.05 | 180.00 | 271.75 |
| 2013-12-27 | 2014-01-13 |
REGN140124P00245000
REGN140124P00250000
|
2 | 250.00 | 245.00 | 0.925 | 25.000 | 279.61 |
| 2014-01-16 | 2014-02-03 |
REGN140214P00255000
REGN140214P00260000
|
2 | 260.00 | 255.00 | 1.15 | -5.000 | 323.99 |
| 2014-02-03 | 2014-02-20 |
REGN140228P00250000
REGN140228P00255000
|
2 | 255.00 | 250.00 | 0.875 | 180.000 | 332.5 |
| 2014-02-20 | 2014-03-10 |
REGN140322P00295000
REGN140322P00300000
|
2 | 300.00 | 295.00 | 0.825 | 80.000 | 310.79 |
| 2014-03-12 | 2014-03-31 |
REGN140411P00305000
REGN140411P00307500
|
5 | 307.50 | 305.00 | 0.50 | -450.00 | 288.36 |
| 2014-03-31 | 2014-04-17 |
REGN140425P00270000
REGN140425P00275000
|
2 | 275.00 | 270.00 | 1.25 | 225.000 | 284.42 |
| 2014-04-21 | 2014-05-08 |
REGN140517P00265000
REGN140517P00270000
|
2 | 270.00 | 265.00 | 0.75 | -30.000 | 295.43 |
| 2014-05-12 | 2014-05-29 |
REGN140606P00260000
REGN140606P00265000
|
2 | 265.00 | 260.00 | 1.075 | 215.000 | 311.21 |
| 2014-05-29 | 2014-06-16 |
REGN140627P00280000
REGN140627P00282500
|
4 | 282.50 | 280.00 | 0.45 | -420.000 | 277.29 |
| 2014-06-18 | 2014-07-07 |
REGN140719P00270000
REGN140719P00275000
|
2 | 275.00 | 270.00 | 0.80 | 150.00 | 305.92 |
| 2014-07-07 | 2014-07-24 |
REGN140801P00285000
REGN140801P00287500
|
5 | 287.50 | 285.00 | 0.550 | 212.500 | 324.31 |
| 2014-07-24 | 2014-08-11 |
REGN140822P00277500
REGN140822P00280000
|
5 | 280.00 | 277.50 | 0.50 | -425.00 | 340.79 |
| 2014-08-11 | 2014-08-28 |
REGN140905P00312500
REGN140905P00315000
|
4 | 315.00 | 312.50 | 0.450 | 170.000 | 350.66 |
| 2014-08-28 | 2014-09-15 |
REGN140926P00322500
REGN140926P00325000
|
4 | 325.00 | 322.50 | 0.40 | 160.000 | 358.18 |
| 2014-09-15 | 2014-10-02 |
REGN141010P00320000
REGN141010P00322500
|
5 | 322.50 | 320.00 | 0.50 | 212.500 | 343.51 |
| 2014-10-08 | 2014-10-27 |
REGN141107P00325000
REGN141107P00327500
|
5 | 327.50 | 325.00 | 0.65 | 325.000 | 377.84 |
| 2014-10-29 | 2014-11-17 |
REGN141128P00352500
REGN141128P00355000
|
5 | 355.00 | 352.50 | 0.65 | 287.500 | 416.11 |
| 2014-11-21 | 2014-12-08 |
REGN141220P00375000
REGN141220P00380000
|
2 | 380.00 | 375.00 | 0.775 | 140.000 | 427.64 |
| 2014-12-18 | 2015-01-05 |
REGN150117P00380000
REGN150117P00385000
|
2 | 385.00 | 380.00 | 0.85 | -25.000 | 408.69 |
| 2015-01-06 | 2015-01-23 |
REGN150206P00360000
REGN150206P00362500
|
5 | 362.50 | 360.00 | 0.575 | 275.000 | 406.86 |
| 2015-01-27 | 2015-02-13 |
REGN150227P00377500
REGN150227P00380000
|
5 | 380.00 | 377.50 | 0.50 | 237.500 | 413.84 |
| 2015-02-17 | 2015-03-06 |
REGN150320P00365000
REGN150320P00370000
|
2 | 370.00 | 365.00 | 0.90 | 175.000 | 488.87 |
| 2015-03-12 | 2015-03-30 |
REGN150410P00392500
REGN150410P00395000
|
4 | 395.00 | 392.50 | 0.45 | 210.000 | 461.39 |
| 2015-03-31 | 2015-04-17 |
REGN150501P00412500
REGN150501P00415000
|
5 | 415.00 | 412.50 | 0.60 | 475.00 | 471.16 |
| 2015-04-23 | 2015-05-11 |
REGN150522P00437500
REGN150522P00440000
|
4 | 440.00 | 437.50 | 0.45 | 120.00 | 513.88 |
| 2015-05-12 | 2015-05-29 |
REGN150612P00435000
REGN150612P00437500
|
5 | 437.50 | 435.00 | 0.50 | 287.500 | 492.29 |
| 2015-05-29 | 2015-06-15 |
REGN150626P00472500
REGN150626P00475000
|
5 | 475.00 | 472.50 | 0.50 | -375.000 | 520.63 |
| 2015-06-16 | 2015-07-06 |
REGN150717P00460000
REGN150717P00465000
|
2 | 465.00 | 460.00 | 0.85 | 150.00 | 551.98 |
| 2015-07-08 | 2015-07-27 |
REGN150807P00460000
REGN150807P00465000
|
2 | 465.00 | 460.00 | 0.90 | -115.000 | 579.04 |
| 2015-08-04 | 2015-08-21 |
REGN150904P00540000
REGN150904P00542500
|
5 | 542.50 | 540.00 | 0.55 | -600.00 | 499.99 |
| 2015-08-24 | 2015-09-10 |
REGN150918P00450000
REGN150918P00452500
|
5 | 452.50 | 450.00 | 0.60 | 275.000 | 550.36 |
| 2015-09-10 | 2015-09-28 |
REGN151009P00482500
REGN151009P00485000
|
4 | 485.00 | 482.50 | 0.45 | -540.00 | 503.92 |
| 2015-10-02 | 2015-10-19 |
REGN151030P00420000
REGN151030P00425000
|
2 | 425.00 | 420.00 | 0.85 | 155.000 | 557.39 |
| 2015-10-20 | 2015-11-06 |
REGN151120P00462500
REGN151120P00465000
|
5 | 465.00 | 462.50 | 0.65 | 525.000 | 579.57 |
| 2015-11-09 | 2015-11-27 |
REGN151204P00515000
REGN151204P00517500
|
5 | 517.50 | 515.00 | 0.55 | 212.500 | 558.66 |
| 2015-11-27 | 2015-12-14 |
REGN151224P00515000
REGN151224P00520000
|
2 | 520.00 | 515.00 | 1.20 | -60.00 | 537.63 |
| 2015-12-14 | 2015-12-31 |
REGN160108P00490000
REGN160108P00495000
|
2 | 495.00 | 490.00 | 1.10 | 190.00 | 491.68 |
| 2016-01-04 | 2016-01-21 |
REGN160129P00465000
REGN160129P00470000
|
2 | 470.00 | 465.00 | 0.85 | -390.00 | 420.09 |
| 2016-01-28 | 2016-02-16 |
REGN160226P00360000
REGN160226P00365000
|
2 | 365.00 | 360.00 | 1.00 | -80.00 | 394.23 |
| 2016-02-16 | 2016-03-04 |
REGN160318P00340000
REGN160318P00345000
|
2 | 345.00 | 340.00 | 0.90 | 155.000 | 364.51 |
| 2016-03-07 | 2016-03-24 |
REGN160401P00367500
REGN160401P00370000
|
5 | 370.00 | 367.50 | 0.65 | -325.00 | 405.25 |
| 2016-03-28 | 2016-04-14 |
REGN160422P00325000
REGN160422P00330000
|
2 | 330.00 | 325.00 | 0.95 | 275.000 | 404.38 |
| 2016-04-15 | 2016-05-02 |
REGN160513P00367500
REGN160513P00370000
|
4 | 370.00 | 367.50 | 0.45 | -360.00 | 369.46 |
| 2016-05-03 | 2016-05-20 |
REGN160603P00325000
REGN160603P00330000
|
2 | 330.00 | 325.00 | 0.80 | 145.000 | 400.75 |
| 2016-05-24 | 2016-06-10 |
REGN160624P00360000
REGN160624P00362500
|
4 | 362.50 | 360.00 | 0.45 | -260.00 | 339.48 |
| 2016-06-10 | 2016-06-27 |
REGN160708P00335000
REGN160708P00340000
|
2 | 340.00 | 335.00 | 0.775 | -365.000 | 378.35 |
| 2016-06-27 | 2016-07-14 |
REGN160722P00295000
REGN160722P00300000
|
2 | 300.00 | 295.00 | 1.05 | 210.000 | 391.34 |
| 2016-07-19 | 2016-08-05 |
REGN160819P00340000
REGN160819P00342500
|
5 | 342.50 | 340.00 | 0.50 | -187.500 | 404.3 |
| 2016-08-10 | 2016-08-29 |
REGN160909P00382500
REGN160909P00385000
|
5 | 385.00 | 382.50 | 0.50 | -125.00 | 384.43 |
| 2016-09-08 | 2016-09-26 |
REGN161007P00365000
REGN161007P00367500
|
5 | 367.50 | 365.00 | 0.500 | 250.000 | 390.06 |
| 2016-09-26 | 2016-10-13 |
REGN161021P00372500
REGN161021P00375000
|
4 | 375.00 | 372.50 | 0.40 | -280.00 | 363.53 |
| 2016-10-19 | 2016-11-07 |
REGN161118P00325000
REGN161118P00330000
|
2 | 330.00 | 325.00 | 1.20 | 155.000 | 397.48 |
| 2016-11-07 | 2016-11-25 |
REGN161202P00330000
REGN161202P00332500
|
5 | 332.50 | 330.00 | 0.575 | 275.000 | 372.71 |
| 2016-11-25 | 2016-12-12 |
REGN161223P00360000
REGN161223P00362500
|
5 | 362.50 | 360.00 | 0.525 | 337.500 | 381.78 |
| 2016-12-13 | 2016-12-30 |
REGN170113P00347500
REGN170113P00350000
|
4 | 350.00 | 347.50 | 0.45 | -310.000 | 368.16 |
| 2016-12-30 | 2017-01-17 |
REGN170127P00335000
REGN170127P00337500
|
4 | 337.50 | 335.00 | 0.450 | 230.000 | 346.5 |
| 2017-01-17 | 2017-02-03 |
REGN170217P00320000
REGN170217P00325000
|
2 | 325.00 | 320.00 | 0.90 | 95.000 | 371.18 |
| 2017-02-06 | 2017-02-23 |
REGN170303P00327500
REGN170303P00330000
|
4 | 330.00 | 327.50 | 0.45 | 150.000 | 378.66 |
| 2017-03-01 | 2017-03-20 |
REGN170331P00347500
REGN170331P00350000
|
5 | 350.00 | 347.50 | 0.70 | 250.00 | 387.51 |
| 2017-03-27 | 2017-04-13 |
REGN170421P00355000
REGN170421P00357500
|
5 | 357.50 | 355.00 | 0.50 | 0.00 | 370.12 |
| 2017-04-13 | 2017-05-01 |
REGN170512P00337500
REGN170512P00340000
|
5 | 340.00 | 337.50 | 0.50 | 225.00 | 442.05 |
| 2017-05-01 | 2017-05-18 |
REGN170526P00360000
REGN170526P00362500
|
5 | 362.50 | 360.00 | 0.50 | 150.000 | 455.17 |
| 2017-05-18 | 2017-06-05 |
REGN170616P00415000
REGN170616P00420000
|
2 | 420.00 | 415.00 | 0.90 | 165.000 | 459.91 |
| 2017-06-05 | 2017-06-22 |
REGN170630P00445000
REGN170630P00447500
|
5 | 447.50 | 445.00 | 0.55 | 287.500 | 491.14 |
| 2017-06-27 | 2017-07-14 |
REGN170728P00462500
REGN170728P00465000
|
4 | 465.00 | 462.50 | 0.45 | 20.000 | 508.71 |
| 2017-07-14 | 2017-07-31 |
REGN170811P00460000
REGN170811P00462500
|
5 | 462.50 | 460.00 | 0.55 | -125.00 | 466.59 |
| 2017-07-31 | 2017-08-17 |
REGN170825P00445000
REGN170825P00450000
|
2 | 450.00 | 445.00 | 1.05 | 15.000 | 477.8 |
| 2017-08-17 | 2017-09-05 |
REGN170915P00425000
REGN170915P00430000
|
2 | 430.00 | 425.00 | 0.95 | 165.000 | 433.45 |
| 2017-09-06 | 2017-09-25 |
REGN171006P00457500
REGN171006P00460000
|
5 | 460.00 | 457.50 | 0.50 | -850.00 | 469.95 |
| 2017-09-25 | 2017-10-12 |
REGN171020P00405000
REGN171020P00410000
|
2 | 410.00 | 405.00 | 0.825 | 150.000 | 432.98 |
| 2017-10-16 | 2017-11-02 |
REGN171110P00407500
REGN171110P00410000
|
4 | 410.00 | 407.50 | 0.40 | -340.00 | 404.54 |
| 2017-11-08 | 2017-11-27 |
REGN171208P00382500
REGN171208P00385000
|
5 | 385.00 | 382.50 | 0.575 | -887.500 | 380.78 |
| 2017-11-27 | 2017-12-14 |
REGN171222P00345000
REGN171222P00350000
|
2 | 350.00 | 345.00 | 0.875 | 345.000 | 381 |
| 2017-12-22 | 2018-01-08 |
REGN180119P00355000
REGN180119P00357500
|
5 | 357.50 | 355.00 | 0.675 | 200.000 | 371.53 |
| 2018-01-09 | 2018-01-26 |
REGN180209P00335000
REGN180209P00340000
|
2 | 340.00 | 335.00 | 0.875 | 130.000 | 336.38 |
| 2018-01-26 | 2018-02-12 |
REGN180223P00342500
REGN180223P00345000
|
5 | 345.00 | 342.50 | 0.55 | -625.00 | 323.86 |
| 2018-02-21 | 2018-03-12 |
REGN180323P00285000
REGN180323P00290000
|
2 | 290.00 | 285.00 | 1.075 | 330.000 | 321.29 |
| 2018-03-13 | 2018-04-02 |
REGN180413P00310000
REGN180413P00312500
|
4 | 312.50 | 310.00 | 0.425 | 10.000 | 321.56 |
| 2018-04-05 | 2018-04-23 |
REGN180504P00295000
REGN180504P00297500
|
4 | 297.50 | 295.00 | 0.45 | 0.00 | 291.25 |
| 2018-04-24 | 2018-05-11 |
REGN180525P00275000
REGN180525P00280000
|
2 | 280.00 | 275.00 | 0.775 | 65.000 | 293.74 |
| 2018-05-14 | 2018-05-31 |
REGN180608P00282500
REGN180608P00285000
|
4 | 285.00 | 282.50 | 0.450 | 50.000 | 308.1 |
| 2018-06-04 | 2018-06-21 |
REGN180629P00285000
REGN180629P00287500
|
4 | 287.50 | 285.00 | 0.45 | 860.00 | 344.99 |
| 2018-06-21 | 2018-07-09 |
REGN180720P00302500
REGN180720P00305000
|
5 | 305.00 | 302.50 | 0.50 | 212.500 | 367.11 |
| 2018-07-09 | 2018-07-26 |
REGN180803P00340000
REGN180803P00342500
|
5 | 342.50 | 340.00 | 0.575 | 200.000 | 394.88 |
| 2018-08-01 | 2018-08-20 |
REGN180831P00340000
REGN180831P00342500
|
5 | 342.50 | 340.00 | 0.55 | 187.500 | 406.75 |
| 2018-08-23 | 2018-09-10 |
REGN180921P00355000
REGN180921P00357500
|
4 | 357.50 | 355.00 | 0.425 | 130.000 | 390.28 |
| 2018-09-11 | 2018-09-28 |
REGN181012P00360000
REGN181012P00365000
|
2 | 365.00 | 360.00 | 0.80 | 355.000 | 384.16 |
| 2018-10-02 | 2018-10-19 |
REGN181102P00365000
REGN181102P00367500
|
4 | 367.50 | 365.00 | 0.425 | 110.000 | 352.59 |
| 2018-10-19 | 2018-11-05 |
REGN181116P00350000
REGN181116P00355000
|
2 | 355.00 | 350.00 | 0.95 | -230.00 | 345.33 |
| 2018-11-09 | 2018-11-26 |
REGN181207P00327500
REGN181207P00330000
|
5 | 330.00 | 327.50 | 0.55 | 100.00 | 372.83 |
| 2018-11-26 | 2018-12-13 |
REGN181221P00322500
REGN181221P00325000
|
4 | 325.00 | 322.50 | 0.40 | 160.000 | 344.6 |
| 2018-12-18 | 2019-01-04 |
REGN190118P00330000
REGN190118P00335000
|
2 | 335.00 | 330.00 | 0.85 | 75.000 | 418.84 |
| 2019-01-09 | 2019-01-28 |
REGN190208P00362500
REGN190208P00365000
|
5 | 365.00 | 362.50 | 0.55 | 237.500 | 406.86 |
| 2019-01-30 | 2019-02-19 |
REGN190301P00385000
REGN190301P00387500
|
5 | 387.5 | 385 | 0.60 | 362.500 | 439.57 |
| 2019-02-21 | 2019-03-11 |
REGN190322P00390000
REGN190322P00392500
|
5 | 392.50 | 390.00 | 0.60 | 150.00 | 391.8 |
| 2019-03-15 | 2019-04-01 |
REGN190412P00385000
REGN190412P00387500
|
4 | 387.50 | 385.00 | 0.40 | 80.000 | 382.94 |
| 2019-04-01 | 2019-04-18 |
REGN190426P00385000
REGN190426P00387500
|
5 | 387.50 | 385.00 | 0.55 | -925.00 | 343.66 |
| 2019-04-23 | 2019-05-10 |
REGN190524P00310000
REGN190524P00315000
|
2 | 315.00 | 310.00 | 0.85 | -280.00 | 312.56 |
| 2019-05-20 | 2019-06-06 |
REGN190614P00275000
REGN190614P00280000
|
2 | 280.00 | 275.00 | 0.850 | 165.000 | 305.24 |
| 2019-06-11 | 2019-06-28 |
REGN190712P00280000
REGN190712P00282500
|
4 | 282.50 | 280.00 | 0.45 | -480.00 | 292.56 |
| 2019-06-28 | 2019-07-15 |
REGN190726P00287500
REGN190726P00290000
|
5 | 290.00 | 287.50 | 0.550 | -50.000 | 309.18 |
| 2019-07-16 | 2019-08-02 |
REGN190816P00265000
REGN190816P00270000
|
2 | 270.00 | 265.00 | 0.75 | 45.000 | 296.85 |
| 2019-08-02 | 2019-08-19 |
REGN190830P00270000
REGN190830P00275000
|
2 | 275.00 | 270.00 | 0.80 | -220.000 | 290.05 |
| 2019-08-19 | 2019-09-05 |
REGN190913P00275000
REGN190913P00277500
|
5 | 277.50 | 275.00 | 0.500 | -737.500 | 281.62 |
| 2019-09-12 | 2019-09-30 |
REGN191011P00260000
REGN191011P00262500
|
5 | 262.50 | 260.00 | 0.600 | 137.500 | 300.77 |
| 2019-10-07 | 2019-10-24 |
REGN191101P00257500
REGN191101P00260000
|
5 | 260.00 | 257.50 | 0.550 | 250.000 | 310.48 |
| 2019-10-28 | 2019-11-14 |
REGN191122P00282500
REGN191122P00285000
|
4 | 285.00 | 282.50 | 0.45 | 180.00 | 360.66 |
| 2019-11-20 | 2019-12-09 |
REGN191220P00315000
REGN191220P00320000
|
2 | 320.00 | 315.00 | 0.90 | 165.000 | 375.62 |
| 2019-12-20 | 2020-01-06 |
REGN200117P00345000
REGN200117P00350000
|
2 | 350.00 | 345.00 | 0.800 | 60.000 | 385.94 |
| 2020-01-06 | 2020-01-23 |
REGN200131P00345000
REGN200131P00347500
|
4 | 347.50 | 345.00 | 0.475 | -80.000 | 337.94 |
| 2020-02-10 | 2020-02-27 |
REGN200306P00352500
REGN200306P00355000
|
5 | 355.00 | 352.50 | 0.700 | 362.500 | 494.43 |
| 2020-03-09 | 2020-03-26 |
REGN200403P00415000
REGN200403P00417500
|
5 | 417.50 | 415.00 | 0.50 | 0.00 | 493.32 |
| 2020-03-26 | 2020-04-13 |
REGN200424P00385000
REGN200424P00390000
|
2 | 390.00 | 385.00 | 1.00 | 175.000 | 566.21 |
| 2020-04-14 | 2020-05-01 |
REGN200515P00460000
REGN200515P00465000
|
2 | 465.00 | 460.00 | 0.90 | 170.000 | 576.72 |
| 2020-05-04 | 2020-05-21 |
REGN200529P00485000
REGN200529P00490000
|
2 | 490.00 | 485.00 | 1.125 | 225.000 | 612.81 |
| 2020-05-27 | 2020-06-15 |
REGN200626P00485000
REGN200626P00490000
|
2 | 490.00 | 485.00 | 1.25 | -75.000 | 611.36 |
| 2020-06-15 | 2020-07-02 |
REGN200710P00525000
REGN200710P00530000
|
2 | 530.00 | 525.00 | 1.00 | 190.00 | 620.86 |
| 2020-07-15 | 2020-08-03 |
REGN200814P00560000
REGN200814P00565000
|
2 | 565.00 | 560.00 | 0.90 | -5.000 | 612.57 |
| 2020-08-05 | 2020-08-24 |
REGN200904P00565000
REGN200904P00570000
|
2 | 570.00 | 565.00 | 1.30 | 250.00 | 580.36 |
| 2020-08-25 | 2020-09-11 |
REGN200925P00545000
REGN200925P00550000
|
2 | 550.00 | 545.00 | 0.875 | -275.000 | 574.06 |
| 2020-09-14 | 2020-10-01 |
REGN201009P00510000
REGN201009P00515000
|
2 | 515.00 | 510.00 | 1.20 | 135.000 | 602.07 |
| 2020-10-06 | 2020-10-23 |
REGN201106P00515000
REGN201106P00520000
|
2 | 520.00 | 515.00 | 1.35 | 0.000 | 578.03 |
| 2020-10-26 | 2020-11-12 |
REGN201120P00525000
REGN201120P00530000
|
2 | 530.00 | 525.00 | 1.40 | 70.00 | 518.74 |
| 2020-11-17 | 2020-12-04 |
REGN201218P00490000
REGN201218P00495000
|
2 | 495.00 | 490.00 | 0.95 | -380.00 | 498.89 |
| 2020-12-09 | 2020-12-28 |
REGN210108P00440000
REGN210108P00445000
|
2 | 445.00 | 440.00 | 0.750 | 15.000 | 498.73 |
| 2020-12-28 | 2021-01-14 |
REGN210122P00440000
REGN210122P00445000
|
2 | 445.00 | 440.00 | 1.200 | 35.000 | 537.78 |
| 2021-01-19 | 2021-02-05 |
REGN210219P00485000
REGN210219P00490000
|
2 | 490.00 | 485.00 | 0.80 | -210.00 | 470.37 |
| 2021-02-08 | 2021-02-25 |
REGN210305P00445000
REGN210305P00450000
|
2 | 450.00 | 445.00 | 1.000 | 180.000 | 461.57 |
| 2021-03-03 | 2021-03-22 |
REGN210401P00395000
REGN210401P00400000
|
2 | 400.00 | 395.00 | 0.750 | 150.000 | 474.93 |
| 2021-03-22 | 2021-04-08 |
REGN210416P00450000
REGN210416P00452500
|
5 | 452.50 | 450.00 | 0.55 | 125.00 | 502.6 |
| 2021-04-20 | 2021-05-07 |
REGN210521P00460000
REGN210521P00465000
|
2 | 465.00 | 460.00 | 0.85 | 110.00 | 506.72 |
| 2021-05-12 | 2021-06-01 |
REGN210611P00465000
REGN210611P00467500
|
5 | 467.50 | 465.00 | 0.650 | 675.000 | 525.55 |
| 2021-06-01 | 2021-06-18 |
REGN210702P00470000
REGN210702P00472500
|
4 | 472.50 | 470.00 | 0.45 | -510.000 | 583.64 |
| 2021-06-18 | 2021-07-06 |
REGN210716P00500000
REGN210716P00505000
|
2 | 505.00 | 500.00 | 0.95 | 155.000 | 583.24 |
| 2021-07-09 | 2021-07-26 |
REGN210806P00535000
REGN210806P00537500
|
5 | 537.50 | 535.00 | 0.50 | 87.500 | 610.86 |
| 2021-07-29 | 2021-08-16 |
REGN210827P00530000
REGN210827P00540000
|
1 | 540.00 | 530.00 | 1.575 | 157.500 | 663.29 |
| 2021-08-16 | 2021-09-02 |
REGN210910P00580000
REGN210910P00590000
|
1 | 590.00 | 580.00 | 1.80 | 180.00 | 650.49 |
| 2021-09-10 | 2021-09-27 |
REGN211008P00590000
REGN211008P00600000
|
1 | 600.00 | 590.00 | 1.825 | -12.500 | 550.02 |
| 2021-09-27 | 2021-10-14 |
REGN211022P00570000
REGN211022P00580000
|
1 | 580.00 | 570.00 | 2.275 | -497.500 | 572.36 |
| 2021-10-14 | 2021-11-01 |
REGN211112P00500000
REGN211112P00510000
|
1 | 510.00 | 500.00 | 2.025 | 135.000 | 631.2 |
| 2021-11-02 | 2021-11-19 |
REGN211203P00570000
REGN211203P00580000
|
1 | 580.00 | 570.00 | 1.80 | 135.00 | 635.16 |
| 2021-11-19 | 2021-12-06 |
REGN211217P00605000
REGN211217P00610000
|
2 | 610.00 | 605.00 | 0.95 | -120.00 | 619.28 |
| 2021-12-06 | 2021-12-23 |
REGN211231P00560000
REGN211231P00570000
|
1 | 570.00 | 560.00 | 1.400 | 252.500 | 631.52 |
| 2022-01-18 | 2022-02-04 |
REGN220218P00555000
REGN220218P00560000
|
2 | 560.00 | 555.00 | 1.25 | 195.000 | 615.13 |
| 2022-02-16 | 2022-03-07 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 0.90 | 55.000 | 685.94 |
| 2022-03-14 | 2022-03-31 |
REGN220414P00595000
REGN220414P00600000
|
2 | 600.00 | 595.00 | 0.90 | 180.000 | 733.02 |
| 2022-04-20 | 2022-05-09 |
REGN220520P00660000
REGN220520P00665000
|
2 | 665.00 | 660.00 | 0.80 | -730.00 | 661.14 |
| 2022-05-19 | 2022-06-06 |
REGN220617P00600000
REGN220617P00605000
|
2 | 605.00 | 600.00 | 0.95 | -240.00 | 580.95 |
| 2022-06-14 | 2022-07-01 |
REGN220715P00490000
REGN220715P00495000
|
2 | 495.00 | 490.00 | 1.10 | 220.00 | 607.54 |
| 2022-07-19 | 2022-08-05 |
REGN220819P00540000
REGN220819P00545000
|
2 | 545.00 | 540.00 | 1.35 | 185.000 | 618.36 |
| 2022-08-16 | 2022-09-02 |
REGN220916P00595000
REGN220916P00600000
|
2 | 600.00 | 595.00 | 0.85 | -290.00 | 710.3 |
| 2022-09-08 | 2022-09-26 |
REGN221007P00640000
REGN221007P00650000
|
1 | 650.00 | 640.00 | 1.70 | 215.00 | 722.37 |
| 2022-09-27 | 2022-10-14 |
REGN221028P00620000
REGN221028P00630000
|
1 | 630.00 | 620.00 | 1.80 | 175.00 | 750.76 |
| 2022-10-14 | 2022-10-31 |
REGN221111P00660000
REGN221111P00670000
|
1 | 670.00 | 660.00 | 2.60 | 207.500 | 734.45 |
| 2022-10-31 | 2022-11-17 |
REGN221125P00670000
REGN221125P00680000
|
1 | 680.00 | 670.00 | 1.85 | 140.000 | 736.23 |
| 2022-11-17 | 2022-12-05 |
REGN221216P00680000
REGN221216P00685000
|
2 | 685.00 | 680.00 | 0.95 | 190.00 | 723.17 |
| 2022-12-06 | 2022-12-23 |
REGN230106P00690000
REGN230106P00700000
|
1 | 700.00 | 690.00 | 2.30 | -60.00 | 737.15 |
| 2022-12-23 | 2023-01-09 |
REGN230120P00675000
REGN230120P00680000
|
2 | 680.00 | 675.00 | 0.85 | -310.00 | 722 |
| 2023-01-12 | 2023-01-30 |
REGN230210P00650000
REGN230210P00660000
|
1 | 660.00 | 650.00 | 1.50 | 117.500 | 757.61 |
| 2023-01-30 | 2023-02-16 |
REGN230224P00680000
REGN230224P00690000
|
1 | 690.00 | 680.00 | 2.40 | 230.000 | 756.99 |
| 2023-02-21 | 2023-03-10 |
REGN230324P00680000
REGN230324P00690000
|
1 | 690.00 | 680.00 | 1.75 | 27.500 | 820 |
| 2023-03-10 | 2023-03-27 |
REGN230406P00670000
REGN230406P00680000
|
1 | 680.00 | 670.00 | 2.20 | 220.00 | 828.73 |
| 2023-03-31 | 2023-04-17 |
REGN230428P00760000
REGN230428P00770000
|
1 | 770.00 | 760.00 | 2.25 | 222.500 | 801.79 |
| 2023-04-19 | 2023-05-08 |
REGN230519P00755000
REGN230519P00760000
|
2 | 760.00 | 755.00 | 1.10 | -320.00 | 759.05 |
| 2023-05-17 | 2023-06-05 |
REGN230616P00700000
REGN230616P00705000
|
2 | 705.00 | 700.00 | 1.30 | 195.000 | 783.05 |
| 2023-06-09 | 2023-06-26 |
REGN230707P00690000
REGN230707P00700000
|
1 | 700.00 | 690.00 | 1.80 | 180.00 | 692.45 |
| 2023-06-28 | 2023-07-17 |
REGN230728P00650000
REGN230728P00660000
|
1 | 660.00 | 650.00 | 2.075 | 40.000 | 746.1 |
| 2023-07-24 | 2023-08-10 |
REGN230818P00675000
REGN230818P00680000
|
2 | 680.00 | 675.00 | 0.80 | 160.00 | 812.4 |
| 2023-08-11 | 2023-08-28 |
REGN230908P00740000
REGN230908P00750000
|
1 | 750.00 | 740.00 | 1.50 | 307.500 | 830.69 |
| 2023-08-28 | 2023-09-14 |
REGN230922P00780000
REGN230922P00790000
|
1 | 790.00 | 780.00 | 2.10 | 280.00 | 824.84 |
| 2023-09-15 | 2023-10-02 |
REGN231013P00770000
REGN231013P00780000
|
1 | 780.00 | 770.00 | 2.175 | 130.000 | 839.63 |
| 2023-10-05 | 2023-10-23 |
REGN231103P00760000
REGN231103P00770000
|
1 | 770.00 | 760.00 | 2.50 | -70.00 | 816.9 |
| 2023-11-01 | 2023-11-20 |
REGN231201P00730000
REGN231201P00740000
|
1 | 740.00 | 730.00 | 2.20 | 227.500 | 814.86 |
| 2023-11-20 | 2023-12-07 |
REGN231215P00760000
REGN231215P00765000
|
2 | 765.00 | 760.00 | 0.90 | -100.00 | 859.14 |
| 2023-12-07 | 2023-12-26 |
REGN240105P00790000
REGN240105P00800000
|
1 | 800.00 | 790.00 | 1.80 | 330.00 | 913.17 |
| 2023-12-29 | 2024-01-16 |
REGN240126P00820000
REGN240126P00830000
|
1 | 830.00 | 820.00 | 2.50 | 250.00 | 940.05 |
| 2024-01-16 | 2024-02-02 |
REGN240216P00870000
REGN240216P00875000
|
2 | 875.00 | 870.00 | 1.00 | 70.00 | 948.05 |
| 2024-03-01 | 2024-03-18 |
REGN240328P00920000
REGN240328P00930000
|
1 | 930.00 | 920.00 | 1.85 | 32.500 | 962.49 |
| 2024-03-18 | 2024-04-04 |
REGN240412P00900000
REGN240412P00910000
|
1 | 910.00 | 900.00 | 1.825 | 125.000 | 904.7 |
| 2024-04-08 | 2024-04-25 |
REGN240503P00870000
REGN240503P00880000
|
1 | 880.00 | 870.00 | 1.70 | -195.00 | 957 |
| 2024-04-26 | 2024-05-13 |
REGN240524P00810000
REGN240524P00820000
|
1 | 820.00 | 810.00 | 2.475 | 247.500 | 985.02 |
| 2024-05-21 | 2024-06-07 |
REGN240621P00950000
REGN240621P00952500
|
4 | 952.50 | 950.00 | 0.45 | 160.000 | 1053.14 |
| 2024-06-18 | 2024-07-05 |
REGN240719P00990000
REGN240719P00995000
|
2 | 995.00 | 990.00 | 1.025 | -110.000 | 1063.6 |
| 2024-07-05 | 2024-07-22 |
REGN240802P00960000
REGN240802P00970000
|
1 | 970.00 | 960.00 | 1.625 | 60.000 | 1082.1899 |
| 2024-07-24 | 2024-08-12 |
REGN240823P00970000
REGN240823P00980000
|
1 | 980.00 | 970.00 | 1.70 | 170.00 | 1199.12 |
| 2024-08-13 | 2024-08-30 |
REGN240913P01080000
REGN240913P01090000
|
1 | 1090.00 | 1080.00 | 2.45 | 197.500 | 1153.35 |
| 2024-08-30 | 2024-09-16 |
REGN240927P01110000
REGN240927P01120000
|
1 | 1120.00 | 1110.00 | 1.55 | -40.00 | 1042.6899 |
| 2024-09-23 | 2024-10-10 |
REGN241018P01010000
REGN241018P01020000
|
1 | 1020.00 | 1010.00 | 1.75 | -435.00 | 990.68 |
| 2024-10-10 | 2024-10-28 |
REGN241108P00910000
REGN241108P00920000
|
1 | 920.00 | 910.00 | 2.60 | -180.00 | 828.42 |
| 2024-10-28 | 2024-11-14 |
REGN241122P00850000
REGN241122P00860000
|
1 | 860.00 | 850.00 | 1.95 | -780.00 | 738 |
| 2024-11-14 | 2024-12-02 |
REGN241213P00730000
REGN241213P00740000
|
1 | 740.00 | 730.00 | 1.95 | 170.00 | 731.3 |
| 2024-12-04 | 2024-12-23 |
REGN250103P00690000
REGN250103P00700000
|
1 | 700.00 | 690.00 | 1.500 | -197.500 | 718.15 |
| 2024-12-26 | 2025-01-13 |
REGN250124P00650000
REGN250124P00660000
|
1 | 660.00 | 650.00 | 1.675 | -30.000 | 675.79 |
| 2025-01-14 | 2025-01-31 |
REGN250214P00610000
REGN250214P00620000
|
1 | 620.00 | 610.00 | 1.90 | 175.000 | 673.6 |
| 2025-01-31 | 2025-02-18 |
REGN250228P00610000
REGN250228P00620000
|
1 | 620.00 | 610.00 | 2.50 | 230.000 | 698.74 |
| 2025-02-21 | 2025-03-10 |
REGN250321P00640000
REGN250321P00645000
|
2 | 645.00 | 640.00 | 0.80 | 45.000 | 658.48 |
| 2025-03-11 | 2025-03-28 |
REGN250411P00640000
REGN250411P00650000
|
1 | 650.00 | 640.00 | 1.625 | -502.500 | 554.18 |
| 2025-04-01 | 2025-04-21 |
REGN250502P00550000
REGN250502P00560000
|
1 | 560.00 | 550.00 | 1.95 | -135.00 | 605.61 |
| 2025-04-22 | 2025-05-09 |
REGN250523P00510000
REGN250523P00520000
|
1 | 520.00 | 510.00 | 2.30 | -35.00 | 588.34 |
| 2025-05-15 | 2025-06-02 |
REGN250613P00510000
REGN250613P00520000
|
1 | 520.00 | 510.00 | 2.10 | -525.00 | 529.24 |
| 2025-06-03 | 2025-06-20 |
REGN250703P00430000
REGN250703P00440000
|
1 | 440.00 | 430.00 | 2.40 | 220.00 | 547.36 |
| 2025-06-24 | 2025-07-11 |
REGN250725P00470000
REGN250725P00480000
|
1 | 480.00 | 470.00 | 2.125 | 207.500 | 563.1 |
| 2025-07-16 | 2025-08-04 |
REGN250815P00490000
REGN250815P00495000
|
2 | 495.00 | 490.00 | 0.85 | 160.00 | 580.41 |