| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2010-09-16 | 2010-10-18 |
REGN101016P00022000
REGN101016P00023000
|
12 | 23.00 | 22.00 | 0.175 | 0 | 28.04 |
| 2010-11-17 | 2010-12-20 |
REGN101218P00015000
REGN101218P00017500
|
4 | 17.50 | 15.00 | 0.45 | 0 | 33.06 |
| 2011-01-20 | 2011-02-22 |
REGN110219P00028000
REGN110219P00029000
|
12 | 29.00 | 28.00 | 0.175 | 0 | 37.48 |
| 2011-04-20 | 2011-05-23 |
REGN110521P00042000
REGN110521P00043000
|
12 | 43.00 | 42.00 | 0.200 | 0 | 56.91 |
| 2011-05-24 | 2011-06-20 |
REGN110618P00048000
REGN110618P00049000
|
11 | 49.00 | 48.00 | 0.150 | 0 | 54.02 |
| 2011-07-22 | 2011-08-22 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | 0 | 54.37 |
| 2011-08-23 | 2011-09-19 |
REGN110917P00048000
REGN110917P00049000
|
11 | 49.00 | 48.00 | 0.15 | 0 | 60.2 |
| 2011-09-22 | 2011-10-24 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 0.675 | 0 | 62.17 |
| 2011-10-25 | 2011-11-21 |
REGN111119P00047000
REGN111119P00048000
|
12 | 48.00 | 47.00 | 0.225 | 0 | 49.81 |
| 2011-12-21 | 2012-01-23 |
REGN120121P00047000
REGN120121P00048000
|
12 | 48.00 | 47.00 | 0.175 | 0 | 78.33 |
| 2012-02-15 | 2012-03-19 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 0.700 | 0 | 115.33 |
| 2012-04-23 | 2012-05-21 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 0.875 | 0 | 120.23 |
| 2012-07-18 | 2012-08-20 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 0.975 | 0 | 138.06 |
| 2012-10-23 | 2012-11-19 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 0.775 | 0 | 157.69 |
| 2012-11-21 | 2012-12-24 |
REGN121222P00155000
REGN121222P00160000
|
2 | 160.00 | 155.00 | 0.815 | 0 | 173.48 |
| 2012-12-24 | 2013-01-22 |
REGN130119P00150000
REGN130119P00155000
|
2 | 155.00 | 150.00 | 0.75 | 0 | 167.97 |
| 2013-02-13 | 2013-03-18 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 0.650 | 0 | 171.84 |
| 2013-04-17 | 2013-05-20 |
REGN130518P00185000
REGN130518P00190000
|
2 | 190.00 | 185.00 | 0.750 | 0 | 266.97 |
| 2013-05-22 | 2013-06-24 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 1.415 | -1000.00 | 215.47 |
| 2013-06-24 | 2013-07-22 |
REGN130720P00190000
REGN130720P00195000
|
2 | 195.00 | 190.00 | 0.975 | 0 | 274.86 |
| 2013-07-23 | 2013-08-19 |
REGN130817P00230000
REGN130817P00240000
|
1 | 240.00 | 230.00 | 1.60 | -902.00 | 230.98 |
| 2013-08-21 | 2013-09-23 |
REGN130921P00205000
REGN130921P00210000
|
2 | 210.00 | 205.00 | 0.80 | 0 | 300.8 |
| 2013-09-23 | 2013-10-21 |
REGN131019P00265000
REGN131019P00270000
|
2 | 270.00 | 265.00 | 0.775 | 0 | 303.56 |
| 2013-10-21 | 2013-11-18 |
REGN131116P00260000
REGN131116P00265000
|
2 | 265.00 | 260.00 | 0.95 | 0 | 280 |
| 2013-11-20 | 2013-12-23 |
REGN131221P00240000
REGN131221P00245000
|
2 | 245.00 | 240.00 | 0.775 | 0 | 278.69 |
| 2013-12-23 | 2014-01-21 |
REGN140118P00245000
REGN140118P00250000
|
2 | 250.00 | 245.00 | 0.740 | 0 | 292 |
| 2014-01-23 | 2014-02-24 |
REGN140222P00255000
REGN140222P00260000
|
2 | 260.00 | 255.00 | 1.05 | 0 | 334.98 |
| 2014-02-24 | 2014-03-24 |
REGN140322P00315000
REGN140322P00320000
|
2 | 320.00 | 315.00 | 0.95 | -1000.00 | 310.79 |
| 2014-03-24 | 2014-04-21 |
REGN140419P00275000
REGN140419P00280000
|
2 | 280.00 | 275.00 | 0.850 | 0 | 296.74 |
| 2014-04-21 | 2014-05-19 |
REGN140517P00265000
REGN140517P00270000
|
2 | 270.00 | 265.00 | 0.75 | 0 | 295.43 |
| 2014-05-27 | 2014-06-27 |
REGN140627P00280000
REGN140627P00282500
|
4 | 282.50 | 280.00 | 0.475 | -550.000 | 277.29 |
| 2014-06-30 | 2014-07-25 |
REGN140725P00250000
REGN140725P00255000
|
2 | 255.00 | 250.00 | 0.700 | 140.000 | 303.09 |
| 2014-07-25 | 2014-08-22 |
REGN140822P00275000
REGN140822P00277500
|
5 | 277.50 | 275.00 | 0.65 | 325.00 | 340.79 |
| 2014-08-27 | 2014-09-26 |
REGN140926P00325000
REGN140926P00327500
|
5 | 327.50 | 325.00 | 0.575 | 287.500 | 358.18 |
| 2014-09-26 | 2014-10-24 |
REGN141024P00330000
REGN141024P00332500
|
4 | 332.50 | 330.00 | 0.45 | 170.000 | 402.5 |
| 2014-10-29 | 2014-11-28 |
REGN141128P00352500
REGN141128P00355000
|
5 | 355.00 | 352.50 | 0.65 | 325.00 | 416.11 |
| 2014-11-28 | 2014-12-26 |
REGN141226P00387500
REGN141226P00390000
|
4 | 390.00 | 387.50 | 0.40 | 40.000 | 413.48 |
| 2014-12-31 | 2015-01-30 |
REGN150130P00370000
REGN150130P00375000
|
2 | 375.00 | 370.00 | 0.825 | 165.000 | 416.66 |
| 2015-02-03 | 2015-03-06 |
REGN150306P00365000
REGN150306P00370000
|
2 | 370.00 | 365.00 | 1.10 | 215.000 | 422.13 |
| 2015-03-12 | 2015-04-10 |
REGN150410P00392500
REGN150410P00395000
|
4 | 395.00 | 392.50 | 0.45 | 190.000 | 461.39 |
| 2015-04-10 | 2015-05-08 |
REGN150508P00417500
REGN150508P00420000
|
5 | 420.00 | 417.50 | 0.50 | 287.500 | 481.29 |
| 2015-05-12 | 2015-06-12 |
REGN150612P00435000
REGN150612P00437500
|
5 | 437.50 | 435.00 | 0.50 | 250.000 | 492.29 |
| 2015-06-12 | 2015-07-10 |
REGN150710P00455000
REGN150710P00460000
|
2 | 460.00 | 455.00 | 0.85 | 170.000 | 526.01 |
| 2015-07-10 | 2015-08-07 |
REGN150807P00477500
REGN150807P00480000
|
5 | 480.00 | 477.50 | 0.70 | 350.000 | 579.04 |
| 2015-08-10 | 2015-09-04 |
REGN150904P00542500
REGN150904P00545000
|
5 | 545.00 | 542.50 | 0.60 | -950.00 | 499.99 |
| 2015-09-08 | 2015-10-09 |
REGN151009P00490000
REGN151009P00492500
|
5 | 492.50 | 490.00 | 0.65 | 375.000 | 503.92 |
| 2015-10-12 | 2015-11-06 |
REGN151106P00475000
REGN151106P00477500
|
5 | 477.50 | 475.00 | 0.55 | 275.00 | 562 |
| 2015-11-09 | 2015-12-04 |
REGN151204P00515000
REGN151204P00517500
|
5 | 517.50 | 515.00 | 0.55 | 337.500 | 558.66 |
| 2015-12-14 | 2016-01-08 |
REGN160108P00490000
REGN160108P00495000
|
2 | 495.00 | 490.00 | 1.10 | -402.000 | 491.68 |
| 2016-01-11 | 2016-02-05 |
REGN160205P00425000
REGN160205P00430000
|
2 | 430.00 | 425.00 | 0.80 | -880.00 | 396.61 |
| 2016-02-05 | 2016-03-04 |
REGN160304P00340000
REGN160304P00345000
|
2 | 345.00 | 340.00 | 0.75 | 150.00 | 403.82 |
| 2016-03-07 | 2016-04-01 |
REGN160401P00367500
REGN160401P00370000
|
5 | 370.00 | 367.50 | 0.65 | 362.500 | 405.25 |
| 2016-04-01 | 2016-04-29 |
REGN160429P00367500
REGN160429P00370000
|
4 | 370.00 | 367.50 | 0.45 | 390.000 | 376.71 |
| 2016-04-29 | 2016-05-27 |
REGN160527P00330000
REGN160527P00335000
|
2 | 335.00 | 330.00 | 0.75 | 150.00 | 396.22 |
| 2016-05-31 | 2016-07-01 |
REGN160701P00360000
REGN160701P00362500
|
5 | 362.50 | 360.00 | 0.55 | -995.00 | 358.5 |
| 2016-07-19 | 2016-08-19 |
REGN160819P00340000
REGN160819P00342500
|
5 | 342.50 | 340.00 | 0.50 | -250.000 | 404.3 |
| 2016-08-19 | 2016-09-16 |
REGN160916P00370000
REGN160916P00375000
|
2 | 375.00 | 370.00 | 0.90 | 185.000 | 408.63 |
| 2016-09-16 | 2016-10-14 |
REGN161014P00375000
REGN161014P00377500
|
4 | 377.50 | 375.00 | 0.45 | -790.000 | 371.68 |
| 2016-10-19 | 2016-11-18 |
REGN161118P00325000
REGN161118P00330000
|
2 | 330.00 | 325.00 | 1.20 | 400.000 | 397.48 |
| 2016-11-18 | 2016-12-16 |
REGN161216P00355000
REGN161216P00360000
|
2 | 360.00 | 355.00 | 0.80 | 240.000 | 378.85 |
| 2016-12-21 | 2017-01-20 |
REGN170120P00332500
REGN170120P00335000
|
5 | 335.00 | 332.50 | 0.60 | 712.500 | 362.56 |
| 2017-01-20 | 2017-02-17 |
REGN170217P00320000
REGN170217P00325000
|
2 | 325.00 | 320.00 | 0.90 | 300.00 | 371.18 |
| 2017-02-17 | 2017-03-17 |
REGN170317P00335000
REGN170317P00340000
|
2 | 340.00 | 335.00 | 0.775 | 355.000 | 380.29 |
| 2017-03-27 | 2017-04-21 |
REGN170421P00355000
REGN170421P00357500
|
5 | 357.50 | 355.00 | 0.50 | -112.500 | 370.12 |
| 2017-04-21 | 2017-05-19 |
REGN170519P00335000
REGN170519P00340000
|
2 | 340.00 | 335.00 | 0.95 | 190.000 | 450.01 |
| 2017-05-19 | 2017-06-16 |
REGN170616P00405000
REGN170616P00410000
|
2 | 410.00 | 405.00 | 0.85 | 165.000 | 459.91 |
| 2017-06-20 | 2017-07-21 |
REGN170721P00455000
REGN170721P00457500
|
4 | 457.50 | 455.00 | 0.45 | 110.000 | 515.92 |
| 2017-07-21 | 2017-08-18 |
REGN170818P00465000
REGN170818P00470000
|
2 | 470.00 | 465.00 | 0.80 | -230.000 | 467.98 |
| 2017-08-18 | 2017-09-15 |
REGN170915P00430000
REGN170915P00435000
|
2 | 435.00 | 430.00 | 1.00 | -205.000 | 433.45 |
| 2017-09-15 | 2017-10-13 |
REGN171013P00395000
REGN171013P00400000
|
2 | 400.00 | 395.00 | 1.125 | 325.000 | 442.96 |
| 2017-10-16 | 2017-11-10 |
REGN171110P00407500
REGN171110P00410000
|
4 | 410.00 | 407.50 | 0.40 | -580.00 | 404.54 |
| 2017-11-14 | 2017-12-15 |
REGN171215P00350000
REGN171215P00355000
|
2 | 355.00 | 350.00 | 0.875 | 165.000 | 388.95 |
| 2017-12-22 | 2018-01-19 |
REGN180119P00355000
REGN180119P00357500
|
5 | 357.50 | 355.00 | 0.675 | 212.500 | 371.53 |
| 2018-01-19 | 2018-02-16 |
REGN180216P00340000
REGN180216P00345000
|
2 | 345.00 | 340.00 | 0.85 | -820.00 | 332.15 |
| 2018-02-21 | 2018-03-23 |
REGN180323P00285000
REGN180323P00290000
|
2 | 290.00 | 285.00 | 1.075 | 315.000 | 321.29 |
| 2018-03-26 | 2018-04-20 |
REGN180420P00300000
REGN180420P00305000
|
2 | 305.00 | 300.00 | 0.80 | 160.000 | 314.25 |
| 2018-04-20 | 2018-05-18 |
REGN180518P00280000
REGN180518P00285000
|
2 | 285.00 | 280.00 | 0.80 | 170.000 | 301.81 |
| 2018-05-18 | 2018-06-15 |
REGN180615P00275000
REGN180615P00280000
|
2 | 280.00 | 275.00 | 0.925 | 175.000 | 315.3 |
| 2018-06-18 | 2018-07-13 |
REGN180713P00292500
REGN180713P00295000
|
4 | 295.00 | 292.50 | 0.450 | 180.000 | 367.64 |
| 2018-07-13 | 2018-08-10 |
REGN180810P00335000
REGN180810P00337500
|
4 | 337.50 | 335.00 | 0.45 | 180.00 | 368.78 |
| 2018-08-10 | 2018-09-07 |
REGN180907P00342500
REGN180907P00345000
|
5 | 345.00 | 342.50 | 0.55 | 12.500 | 395.42 |
| 2018-09-11 | 2018-10-12 |
REGN181012P00360000
REGN181012P00365000
|
2 | 365.00 | 360.00 | 0.80 | 85.000 | 384.16 |
| 2018-10-12 | 2018-11-09 |
REGN181109P00340000
REGN181109P00345000
|
2 | 345.00 | 340.00 | 0.75 | 170.00 | 356.66 |
| 2018-11-09 | 2018-12-07 |
REGN181207P00327500
REGN181207P00330000
|
5 | 330.00 | 327.50 | 0.55 | 275.00 | 372.83 |
| 2018-12-10 | 2019-01-04 |
REGN190104P00345000
REGN190104P00347500
|
5 | 347.50 | 345.00 | 0.50 | 125.00 | 397.55 |
| 2019-01-09 | 2019-02-08 |
REGN190208P00362500
REGN190208P00365000
|
5 | 365.00 | 362.50 | 0.55 | 275.000 | 406.86 |
| 2019-02-21 | 2019-03-22 |
REGN190322P00390000
REGN190322P00392500
|
5 | 392.50 | 390.00 | 0.60 | -1050.000 | 391.8 |
| 2019-03-22 | 2019-04-18 |
REGN190418P00360000
REGN190418P00365000
|
2 | 365.00 | 360.00 | 0.825 | -965.000 | 333.34 |
| 2019-04-23 | 2019-05-24 |
REGN190524P00310000
REGN190524P00315000
|
2 | 315.00 | 310.00 | 0.85 | -300.00 | 312.56 |
| 2019-05-24 | 2019-06-21 |
REGN190621P00285000
REGN190621P00287500
|
4 | 287.50 | 285.00 | 0.425 | 160.000 | 320.26 |
| 2019-06-24 | 2019-07-19 |
REGN190719P00285000
REGN190719P00290000
|
2 | 290.00 | 285.00 | 0.800 | 165.000 | 298.11 |
| 2019-07-19 | 2019-08-16 |
REGN190816P00270000
REGN190816P00275000
|
2 | 275.00 | 270.00 | 0.825 | 160.000 | 296.85 |
| 2019-08-16 | 2019-09-13 |
REGN190913P00270000
REGN190913P00272500
|
4 | 272.50 | 270.00 | 0.425 | -570.000 | 281.62 |
| 2019-09-18 | 2019-10-18 |
REGN191018P00255000
REGN191018P00260000
|
2 | 260.00 | 255.00 | 0.75 | 365.000 | 300.19 |
| 2019-10-28 | 2019-11-22 |
REGN191122P00282500
REGN191122P00285000
|
4 | 285.00 | 282.50 | 0.45 | 220.00 | 360.66 |
| 2019-12-02 | 2019-12-27 |
REGN191227P00340000
REGN191227P00342500
|
4 | 342.50 | 340.00 | 0.45 | 180.000 | 373.32 |
| 2019-12-31 | 2020-01-31 |
REGN200131P00350000
REGN200131P00352500
|
4 | 352.50 | 350.00 | 0.40 | -560.00 | 337.94 |
| 2020-02-10 | 2020-03-06 |
REGN200306P00352500
REGN200306P00355000
|
5 | 355.00 | 352.50 | 0.700 | 1400.000 | 494.43 |
| 2020-03-09 | 2020-04-03 |
REGN200403P00415000
REGN200403P00417500
|
5 | 417.50 | 415.00 | 0.50 | 250.00 | 493.32 |
| 2020-04-14 | 2020-05-15 |
REGN200515P00460000
REGN200515P00465000
|
2 | 465.00 | 460.00 | 0.90 | -665.000 | 576.72 |
| 2020-05-18 | 2020-06-12 |
REGN200612P00505000
REGN200612P00510000
|
2 | 510.00 | 505.00 | 1.15 | 230.00 | 588.39 |
| 2020-06-15 | 2020-07-10 |
REGN200710P00525000
REGN200710P00530000
|
2 | 530.00 | 525.00 | 1.00 | 290.00 | 620.86 |
| 2020-07-15 | 2020-08-14 |
REGN200814P00560000
REGN200814P00565000
|
2 | 565.00 | 560.00 | 0.90 | 180.00 | 612.57 |
| 2020-08-19 | 2020-09-18 |
REGN200918P00575000
REGN200918P00580000
|
2 | 580.00 | 575.00 | 1.20 | -1000.00 | 555.24 |
| 2020-09-22 | 2020-10-23 |
REGN201023P00510000
REGN201023P00515000
|
2 | 515.00 | 510.00 | 0.90 | 10.00 | 579.81 |
| 2020-10-26 | 2020-11-20 |
REGN201120P00525000
REGN201120P00530000
|
2 | 530.00 | 525.00 | 1.40 | -780.00 | 518.74 |
| 2020-11-24 | 2020-12-24 |
REGN201224P00460000
REGN201224P00465000
|
2 | 465.00 | 460.00 | 1.35 | 260.000 | 488.93 |
| 2020-12-28 | 2021-01-22 |
REGN210122P00440000
REGN210122P00445000
|
2 | 445.00 | 440.00 | 1.200 | -165.000 | 537.78 |
| 2021-01-25 | 2021-02-19 |
REGN210219P00500000
REGN210219P00505000
|
2 | 505.00 | 500.00 | 0.90 | -820.00 | 470.37 |
| 2021-02-24 | 2021-03-26 |
REGN210326P00410000
REGN210326P00415000
|
2 | 415.00 | 410.00 | 1.25 | 245.000 | 476.91 |
| 2021-04-20 | 2021-05-21 |
REGN210521P00460000
REGN210521P00465000
|
2 | 465.00 | 460.00 | 0.85 | 90.00 | 506.72 |
| 2021-05-27 | 2021-06-25 |
REGN210625P00462500
REGN210625P00465000
|
5 | 465.00 | 462.50 | 0.625 | 312.500 | 550.55 |
| 2021-06-25 | 2021-07-23 |
REGN210723P00517500
REGN210723P00520000
|
4 | 520.00 | 517.50 | 0.45 | 180.00 | 586.35 |
| 2021-07-29 | 2021-08-27 |
REGN210827P00530000
REGN210827P00540000
|
1 | 540.00 | 530.00 | 1.575 | 157.500 | 663.29 |
| 2021-08-30 | 2021-09-24 |
REGN210924P00620000
REGN210924P00630000
|
1 | 630.00 | 620.00 | 1.275 | 267.500 | 638.9 |
| 2021-09-27 | 2021-10-22 |
REGN211022P00570000
REGN211022P00580000
|
1 | 580.00 | 570.00 | 2.275 | -537.500 | 572.36 |
| 2021-10-22 | 2021-11-19 |
REGN211119P00525000
REGN211119P00530000
|
2 | 530.00 | 525.00 | 0.80 | 170.00 | 652.68 |
| 2021-11-19 | 2021-12-17 |
REGN211217P00605000
REGN211217P00610000
|
2 | 610.00 | 605.00 | 0.95 | 205.000 | 619.28 |
| 2021-12-21 | 2022-01-21 |
REGN220121P00555000
REGN220121P00560000
|
2 | 560.00 | 555.00 | 0.85 | 470.00 | 621.4 |
| 2022-01-21 | 2022-02-18 |
REGN220218P00565000
REGN220218P00570000
|
2 | 570.00 | 565.00 | 0.90 | 170.00 | 615.13 |
| 2022-03-14 | 2022-04-14 |
REGN220414P00595000
REGN220414P00600000
|
2 | 600.00 | 595.00 | 0.90 | 570.00 | 733.02 |
| 2022-04-20 | 2022-05-20 |
REGN220520P00660000
REGN220520P00665000
|
2 | 665.00 | 660.00 | 0.80 | -410.00 | 661.14 |
| 2022-05-23 | 2022-06-17 |
REGN220617P00630000
REGN220617P00635000
|
2 | 635.00 | 630.00 | 0.85 | -860.00 | 580.95 |
| 2022-07-19 | 2022-08-19 |
REGN220819P00540000
REGN220819P00545000
|
2 | 545.00 | 540.00 | 1.35 | 305.000 | 618.36 |
| 2022-08-22 | 2022-09-16 |
REGN220916P00560000
REGN220916P00565000
|
2 | 565.00 | 560.00 | 1.05 | 160.00 | 710.3 |
| 2022-09-19 | 2022-10-14 |
REGN221014P00650000
REGN221014P00660000
|
1 | 660.00 | 650.00 | 1.80 | 180.00 | 736.06 |
| 2022-10-14 | 2022-11-11 |
REGN221111P00660000
REGN221111P00670000
|
1 | 670.00 | 660.00 | 2.60 | 367.500 | 734.45 |
| 2022-11-11 | 2022-12-09 |
REGN221209P00670000
REGN221209P00680000
|
1 | 680.00 | 670.00 | 2.00 | 200.00 | 750.06 |
| 2022-12-12 | 2023-01-06 |
REGN230106P00680000
REGN230106P00690000
|
1 | 690.00 | 680.00 | 1.60 | 160.00 | 737.15 |
| 2023-01-06 | 2023-02-03 |
REGN230203P00680000
REGN230203P00690000
|
1 | 690.00 | 680.00 | 2.20 | 220.00 | 783.13 |
| 2023-02-06 | 2023-03-03 |
REGN230303P00720000
REGN230303P00730000
|
1 | 730.00 | 720.00 | 1.875 | 182.500 | 779.3 |
| 2023-03-06 | 2023-03-31 |
REGN230331P00720000
REGN230331P00730000
|
1 | 730.00 | 720.00 | 1.75 | -32.500 | 821.67 |
| 2023-03-31 | 2023-04-28 |
REGN230428P00760000
REGN230428P00770000
|
1 | 770.00 | 760.00 | 2.25 | 230.00 | 801.79 |
| 2023-05-01 | 2023-05-26 |
REGN230526P00750000
REGN230526P00760000
|
1 | 760.00 | 750.00 | 1.85 | -850.00 | 725.05 |
| 2023-06-02 | 2023-06-30 |
REGN230630P00680000
REGN230630P00690000
|
1 | 690.00 | 680.00 | 2.00 | 210.000 | 718.54 |
| 2023-06-30 | 2023-07-28 |
REGN230728P00670000
REGN230728P00680000
|
1 | 680.00 | 670.00 | 1.575 | 157.500 | 746.1 |
| 2023-07-28 | 2023-08-25 |
REGN230825P00690000
REGN230825P00700000
|
1 | 700.00 | 690.00 | 1.75 | 175.00 | 830.35 |
| 2023-08-25 | 2023-09-22 |
REGN230922P00780000
REGN230922P00790000
|
1 | 790.00 | 780.00 | 1.85 | 185.00 | 824.84 |
| 2023-09-22 | 2023-10-20 |
REGN231020P00775000
REGN231020P00780000
|
2 | 780.00 | 775.00 | 0.85 | 170.00 | 808.47 |
| 2023-11-01 | 2023-12-01 |
REGN231201P00730000
REGN231201P00740000
|
1 | 740.00 | 730.00 | 2.20 | 340.00 | 814.86 |
| 2023-12-07 | 2024-01-05 |
REGN240105P00790000
REGN240105P00800000
|
1 | 800.00 | 790.00 | 1.80 | -15.00 | 913.17 |
| 2024-01-08 | 2024-02-02 |
REGN240202P00840000
REGN240202P00850000
|
1 | 850.00 | 840.00 | 2.80 | 280.00 | 945.18 |
| 2024-03-01 | 2024-03-28 |
REGN240328P00920000
REGN240328P00930000
|
1 | 930.00 | 920.00 | 1.85 | 185.00 | 962.49 |
| 2024-04-01 | 2024-04-26 |
REGN240426P00910000
REGN240426P00920000
|
1 | 920.00 | 910.00 | 1.80 | -810.00 | 883.2 |
| 2024-04-26 | 2024-05-24 |
REGN240524P00810000
REGN240524P00820000
|
1 | 820.00 | 810.00 | 2.475 | 247.500 | 985.02 |
| 2024-05-28 | 2024-06-28 |
REGN240628P00910000
REGN240628P00920000
|
1 | 920.00 | 910.00 | 1.475 | 147.500 | 1051.03 |
| 2024-07-02 | 2024-08-02 |
REGN240802P00980000
REGN240802P00990000
|
1 | 990.00 | 980.00 | 2.15 | 215.00 | 1082.1899 |
| 2024-08-02 | 2024-08-30 |
REGN240830P01000000
REGN240830P01010000
|
1 | 1010.00 | 1000.00 | 1.85 | 112.500 | 1184.6899 |
| 2024-08-30 | 2024-09-27 |
REGN240927P01110000
REGN240927P01120000
|
1 | 1120.00 | 1110.00 | 1.55 | -845.00 | 1042.6899 |
| 2024-10-01 | 2024-11-01 |
REGN241101P00950000
REGN241101P00960000
|
1 | 960.00 | 950.00 | 1.75 | -835.00 | 843.6 |
| 2024-11-04 | 2024-11-29 |
REGN241129P00760000
REGN241129P00770000
|
1 | 770.00 | 760.00 | 2.75 | -750.00 | 750.22 |
| 2024-12-04 | 2025-01-03 |
REGN250103P00690000
REGN250103P00700000
|
1 | 700.00 | 690.00 | 1.500 | 257.500 | 718.15 |
| 2025-01-06 | 2025-01-31 |
REGN250131P00660000
REGN250131P00670000
|
1 | 670.00 | 660.00 | 1.85 | 185.00 | 672.98 |
| 2025-01-31 | 2025-02-28 |
REGN250228P00610000
REGN250228P00620000
|
1 | 620.00 | 610.00 | 2.50 | 227.500 | 698.74 |
| 2025-03-03 | 2025-03-28 |
REGN250328P00620000
REGN250328P00630000
|
1 | 630.00 | 620.00 | 1.90 | 242.500 | 637.36 |
| 2025-04-01 | 2025-05-02 |
REGN250502P00550000
REGN250502P00560000
|
1 | 560.00 | 550.00 | 1.95 | 255.00 | 605.61 |
| 2025-05-02 | 2025-05-30 |
REGN250530P00540000
REGN250530P00550000
|
1 | 550.00 | 540.00 | 1.75 | -825.00 | 490.28 |
| 2025-06-03 | 2025-07-03 |
REGN250703P00430000
REGN250703P00440000
|
1 | 440.00 | 430.00 | 2.40 | 250.00 | 547.36 |
| 2025-07-08 | 2025-08-08 |
REGN250808P00480000
REGN250808P00490000
|
1 | 490.00 | 480.00 | 1.60 | 160.00 | 563 |