| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-01 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | 87.500 | 21.28 |
| 2010-09-16 | 2010-09-23 |
REGN101016P00022000
REGN101016P00023000
|
12 | 23.00 | 22.00 | 0.175 | 90.000 | 28.04 |
| 2010-11-17 | 2010-11-24 |
REGN101218P00015000
REGN101218P00017500
|
4 | 17.50 | 15.00 | 0.45 | 170.000 | 33.06 |
| 2011-01-20 | 2011-01-27 |
REGN110219P00028000
REGN110219P00029000
|
12 | 29.00 | 28.00 | 0.175 | 90.000 | 37.48 |
| 2011-02-17 | 2011-02-24 |
REGN110319P00032000
REGN110319P00033000
|
11 | 33.00 | 32.00 | 0.15 | -55.000 | 38.81 |
| 2011-04-20 | 2011-04-27 |
REGN110521P00042000
REGN110521P00043000
|
12 | 43.00 | 42.00 | 0.200 | 240.000 | 56.91 |
| 2011-05-18 | 2011-05-25 |
REGN110618P00046000
REGN110618P00047000
|
12 | 47.00 | 46.00 | 0.20 | 120.000 | 54.02 |
| 2011-07-22 | 2011-07-29 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | -137.500 | 54.37 |
| 2011-08-17 | 2011-08-24 |
REGN110917P00047000
REGN110917P00048000
|
12 | 48.00 | 47.00 | 0.175 | 60.000 | 60.2 |
| 2011-09-22 | 2011-09-29 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 0.675 | -115.000 | 62.17 |
| 2011-10-21 | 2011-10-28 |
REGN111119P00049000
REGN111119P00050000
|
11 | 50.00 | 49.00 | 0.15 | -192.500 | 49.81 |
| 2011-11-16 | 2011-11-23 |
REGN111217P00035000
REGN111217P00040000
|
2 | 40.00 | 35.00 | 0.825 | 175.000 | 53 |
| 2011-12-21 | 2011-12-28 |
REGN120121P00047000
REGN120121P00048000
|
12 | 48.00 | 47.00 | 0.175 | 60.000 | 78.33 |
| 2012-02-15 | 2012-02-22 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 0.700 | -75.000 | 115.33 |
| 2012-04-23 | 2012-04-30 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 0.875 | 135.000 | 120.23 |
| 2012-05-18 | 2012-05-25 |
REGN120616P00100000
REGN120616P00105000
|
2 | 105.00 | 100.00 | 1.05 | 195.000 | 113.85 |
| 2012-07-18 | 2012-07-25 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 0.975 | 130.000 | 138.06 |
| 2012-10-23 | 2012-10-31 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 0.775 | -45.000 | 157.69 |
| 2012-11-21 | 2012-11-28 |
REGN121222P00155000
REGN121222P00160000
|
2 | 160.00 | 155.00 | 0.815 | 28.000 | 173.48 |
| 2012-12-19 | 2012-12-26 |
REGN130119P00150000
REGN130119P00155000
|
2 | 155.00 | 150.00 | 0.675 | -40.000 | 167.97 |
| 2013-01-16 | 2013-01-23 |
REGN130216P00145000
REGN130216P00150000
|
2 | 150.00 | 145.00 | 0.750 | 115.000 | 164.93 |
| 2013-02-13 | 2013-02-20 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 0.650 | -115.000 | 171.84 |
| 2013-04-17 | 2013-04-24 |
REGN130518P00185000
REGN130518P00190000
|
2 | 190.00 | 185.00 | 0.750 | -5.000 | 266.97 |
| 2013-05-22 | 2013-05-29 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 1.415 | -68.500 | 215.47 |
| 2013-06-20 | 2013-06-27 |
REGN130720P00190000
REGN130720P00195000
|
2 | 195.00 | 190.00 | 0.95 | 125.000 | 274.86 |
| 2013-07-17 | 2013-07-24 |
REGN130817P00230000
REGN130817P00240000
|
1 | 240.00 | 230.00 | 1.775 | 30.000 | 230.98 |
| 2013-08-21 | 2013-08-28 |
REGN130921P00205000
REGN130921P00210000
|
2 | 210.00 | 205.00 | 0.80 | 105.000 | 300.8 |
| 2013-09-13 | 2013-09-20 |
REGN131011P00260000
REGN131011P00265000
|
2 | 265.00 | 260.00 | 0.90 | 110.000 | 290.3 |
| 2013-09-20 | 2013-09-27 |
REGN131019P00270000
REGN131019P00275000
|
2 | 275.00 | 270.00 | 0.775 | 20.000 | 303.56 |
| 2013-09-27 | 2013-10-04 |
REGN131025P00270000
REGN131025P00275000
|
2 | 275.00 | 270.00 | 1.05 | 75.000 | 302.24 |
| 2013-10-04 | 2013-10-11 |
REGN131101P00270000
REGN131101P00275000
|
2 | 275.00 | 270.00 | 0.85 | -90.00 | 285.79 |
| 2013-10-11 | 2013-10-18 |
REGN131108P00255000
REGN131108P00260000
|
2 | 260.00 | 255.00 | 1.05 | 115.000 | 283.07 |
| 2013-10-18 | 2013-10-25 |
REGN131116P00265000
REGN131116P00270000
|
2 | 270.00 | 265.00 | 0.95 | 25.000 | 280 |
| 2013-10-25 | 2013-11-01 |
REGN131122P00265000
REGN131122P00270000
|
2 | 270.00 | 265.00 | 0.95 | -130.00 | 293.68 |
| 2013-11-01 | 2013-11-08 |
REGN131129P00250000
REGN131129P00255000
|
2 | 255.00 | 250.00 | 1.00 | 60.000 | 293.86 |
| 2013-11-08 | 2013-11-15 |
REGN131206P00250000
REGN131206P00255000
|
2 | 255.00 | 250.00 | 0.975 | 35.000 | 282.74 |
| 2013-11-15 | 2013-11-22 |
REGN131213P00245000
REGN131213P00250000
|
2 | 250.00 | 245.00 | 0.925 | 135.000 | 269.59 |
| 2013-11-22 | 2013-11-29 |
REGN131221P00260000
REGN131221P00265000
|
2 | 265.00 | 260.00 | 0.85 | 60.00 | 278.69 |
| 2013-11-29 | 2013-12-06 |
REGN131227P00260000
REGN131227P00265000
|
2 | 265.00 | 260.00 | 0.825 | -30.000 | 277.04 |
| 2013-12-06 | 2013-12-13 |
REGN140103P00250000
REGN140103P00255000
|
2 | 255.00 | 250.00 | 0.825 | -40.000 | 271.75 |
| 2013-12-13 | 2013-12-20 |
REGN140110P00240000
REGN140110P00245000
|
2 | 245.00 | 240.00 | 0.885 | 107.000 | 274.38 |
| 2013-12-20 | 2013-12-27 |
REGN140118P00245000
REGN140118P00250000
|
2 | 250.00 | 245.00 | 0.85 | 35.000 | 292 |
| 2013-12-27 | 2014-01-03 |
REGN140124P00245000
REGN140124P00250000
|
2 | 250.00 | 245.00 | 0.925 | 20.000 | 279.61 |
| 2014-01-06 | 2014-01-13 |
REGN140131P00240000
REGN140131P00245000
|
2 | 245.00 | 240.00 | 0.825 | -70.000 | 288.59 |
| 2014-01-16 | 2014-01-23 |
REGN140214P00255000
REGN140214P00260000
|
2 | 260.00 | 255.00 | 1.15 | 35.000 | 323.99 |
| 2014-01-23 | 2014-01-30 |
REGN140222P00255000
REGN140222P00260000
|
2 | 260.00 | 255.00 | 1.05 | 60.00 | 334.98 |
| 2014-01-31 | 2014-02-07 |
REGN140228P00255000
REGN140228P00260000
|
2 | 260.00 | 255.00 | 0.875 | 65.000 | 332.5 |
| 2014-02-07 | 2014-02-14 |
REGN140307P00267500
REGN140307P00270000
|
4 | 270.00 | 267.50 | 0.45 | 150.000 | 328.11 |
| 2014-02-14 | 2014-02-21 |
REGN140314P00295000
REGN140314P00297500
|
4 | 297.50 | 295.00 | 0.425 | 70.000 | 329.5 |
| 2014-02-21 | 2014-02-28 |
REGN140322P00300000
REGN140322P00305000
|
2 | 305.00 | 300.00 | 0.775 | 50.000 | 310.79 |
| 2014-03-03 | 2014-03-10 |
REGN140328P00307500
REGN140328P00310000
|
4 | 310.00 | 307.50 | 0.40 | -60.00 | 300.09 |
| 2014-03-12 | 2014-03-19 |
REGN140411P00305000
REGN140411P00307500
|
5 | 307.50 | 305.00 | 0.50 | 25.00 | 288.36 |
| 2014-03-21 | 2014-03-28 |
REGN140419P00280000
REGN140419P00285000
|
2 | 285.00 | 280.00 | 1.325 | 10.000 | 296.74 |
| 2014-03-31 | 2014-04-07 |
REGN140425P00270000
REGN140425P00275000
|
2 | 275.00 | 270.00 | 1.25 | -40.00 | 284.42 |
| 2014-04-08 | 2014-04-15 |
REGN140509P00250000
REGN140509P00255000
|
2 | 255.00 | 250.00 | 0.95 | 45.000 | 279.41 |
| 2014-04-16 | 2014-04-23 |
REGN140517P00260000
REGN140517P00265000
|
2 | 265.00 | 260.00 | 1.125 | 135.000 | 295.43 |
| 2014-04-23 | 2014-04-30 |
REGN140523P00270000
REGN140523P00272500
|
5 | 272.50 | 270.00 | 0.65 | 25.00 | 297.77 |
| 2014-04-30 | 2014-05-07 |
REGN140530P00265000
REGN140530P00267500
|
5 | 267.50 | 265.00 | 0.55 | -25.00 | 306.96 |
| 2014-05-07 | 2014-05-14 |
REGN140606P00250000
REGN140606P00260000
|
1 | 260.00 | 250.00 | 1.825 | 95.000 | 311.21 |
| 2014-05-14 | 2014-05-21 |
REGN140613P00260000
REGN140613P00262500
|
5 | 262.50 | 260.00 | 0.500 | 112.500 | 306.27 |
| 2014-05-27 | 2014-06-03 |
REGN140627P00280000
REGN140627P00282500
|
4 | 282.50 | 280.00 | 0.475 | 70.000 | 277.29 |
| 2014-06-04 | 2014-06-11 |
REGN140703P00285000
REGN140703P00287500
|
5 | 287.50 | 285.00 | 0.55 | 50.00 | 311.16 |
| 2014-06-11 | 2014-06-18 |
REGN140711P00282500
REGN140711P00285000
|
4 | 285.00 | 282.50 | 0.450 | -50.000 | 316.11 |
| 2014-06-18 | 2014-06-25 |
REGN140719P00270000
REGN140719P00275000
|
2 | 275.00 | 270.00 | 0.80 | -170.00 | 305.92 |
| 2014-06-25 | 2014-07-02 |
REGN140725P00250000
REGN140725P00255000
|
2 | 255.00 | 250.00 | 1.200 | 215.000 | 303.09 |
| 2014-07-03 | 2014-07-10 |
REGN140801P00285000
REGN140801P00287500
|
4 | 287.50 | 285.00 | 0.425 | 0.000 | 324.31 |
| 2014-07-11 | 2014-07-18 |
REGN140808P00285000
REGN140808P00287500
|
4 | 287.50 | 285.00 | 0.450 | -160.000 | 338.32 |
| 2014-07-18 | 2014-07-25 |
REGN140816P00270000
REGN140816P00275000
|
2 | 275.00 | 270.00 | 0.725 | 15.000 | 348.62 |
| 2014-07-25 | 2014-08-01 |
REGN140822P00275000
REGN140822P00277500
|
5 | 277.50 | 275.00 | 0.65 | 275.00 | 340.79 |
| 2014-08-01 | 2014-08-08 |
REGN140829P00295000
REGN140829P00297500
|
5 | 297.50 | 295.00 | 0.525 | 1050.000 | 350.46 |
| 2014-08-08 | 2014-08-15 |
REGN140905P00310000
REGN140905P00312500
|
4 | 312.50 | 310.00 | 0.425 | 30.000 | 350.66 |
| 2014-08-18 | 2014-08-25 |
REGN140912P00322500
REGN140912P00325000
|
4 | 325.00 | 322.50 | 0.450 | 160.000 | 346.06 |
| 2014-08-27 | 2014-09-03 |
REGN140926P00325000
REGN140926P00327500
|
5 | 327.50 | 325.00 | 0.575 | -87.500 | 358.18 |
| 2014-09-03 | 2014-09-10 |
REGN141003P00335000
REGN141003P00337500
|
5 | 337.50 | 335.00 | 0.650 | 25.000 | 361.6 |
| 2014-09-10 | 2014-09-17 |
REGN141010P00325000
REGN141010P00327500
|
4 | 327.50 | 325.00 | 0.425 | 130.000 | 343.51 |
| 2014-09-17 | 2014-09-24 |
REGN141018P00330000
REGN141018P00335000
|
2 | 335.00 | 330.00 | 0.850 | 70.000 | 369.64 |
| 2014-09-24 | 2014-10-01 |
REGN141024P00332500
REGN141024P00335000
|
4 | 335.00 | 332.50 | 0.475 | -70.000 | 402.5 |
| 2014-10-08 | 2014-10-15 |
REGN141107P00325000
REGN141107P00327500
|
5 | 327.50 | 325.00 | 0.65 | -100.00 | 377.84 |
| 2014-10-15 | 2014-10-22 |
REGN141114P00295000
REGN141114P00300000
|
2 | 300.00 | 295.00 | 0.85 | 160.00 | 395.2 |
| 2014-10-29 | 2014-11-05 |
REGN141128P00352500
REGN141128P00355000
|
5 | 355.00 | 352.50 | 0.65 | -100.00 | 416.11 |
| 2014-11-05 | 2014-11-12 |
REGN141205P00335000
REGN141205P00340000
|
2 | 340.00 | 335.00 | 1.025 | 160.000 | 423.23 |
| 2014-11-12 | 2014-11-19 |
REGN141212P00367500
REGN141212P00370000
|
5 | 370.00 | 367.50 | 0.55 | 200.00 | 416.44 |
| 2014-11-21 | 2014-11-28 |
REGN141220P00375000
REGN141220P00380000
|
2 | 380.00 | 375.00 | 0.775 | 120.000 | 427.64 |
| 2014-11-28 | 2014-12-05 |
REGN141226P00387500
REGN141226P00390000
|
4 | 390.00 | 387.50 | 0.40 | 110.000 | 413.48 |
| 2014-12-18 | 2014-12-26 |
REGN150117P00380000
REGN150117P00385000
|
2 | 385.00 | 380.00 | 0.85 | -180.00 | 408.69 |
| 2014-12-31 | 2015-01-07 |
REGN150130P00370000
REGN150130P00375000
|
2 | 375.00 | 370.00 | 0.825 | 5.000 | 416.66 |
| 2015-01-08 | 2015-01-15 |
REGN150206P00365000
REGN150206P00367500
|
5 | 367.50 | 365.00 | 0.60 | 312.500 | 406.86 |
| 2015-01-27 | 2015-02-03 |
REGN150227P00377500
REGN150227P00380000
|
5 | 380.00 | 377.50 | 0.50 | -25.00 | 413.84 |
| 2015-02-03 | 2015-02-10 |
REGN150306P00365000
REGN150306P00370000
|
2 | 370.00 | 365.00 | 1.10 | 25.000 | 422.13 |
| 2015-02-10 | 2015-02-17 |
REGN150313P00360000
REGN150313P00365000
|
2 | 365.00 | 360.00 | 0.85 | 45.000 | 429.38 |
| 2015-02-17 | 2015-02-24 |
REGN150320P00365000
REGN150320P00370000
|
2 | 370.00 | 365.00 | 0.90 | 155.000 | 488.87 |
| 2015-02-24 | 2015-03-03 |
REGN150327P00385000
REGN150327P00387500
|
4 | 387.50 | 385.00 | 0.45 | -100.00 | 454.5 |
| 2015-03-03 | 2015-03-10 |
REGN150402P00377500
REGN150402P00380000
|
5 | 380.00 | 377.50 | 0.50 | 100.000 | 438.27 |
| 2015-03-12 | 2015-03-19 |
REGN150410P00392500
REGN150410P00395000
|
4 | 395.00 | 392.50 | 0.45 | 160.000 | 461.39 |
| 2015-03-20 | 2015-03-27 |
REGN150417P00450000
REGN150417P00455000
|
2 | 455.00 | 450.00 | 0.95 | -270.00 | 447.52 |
| 2015-03-31 | 2015-04-07 |
REGN150501P00412500
REGN150501P00415000
|
5 | 415.00 | 412.50 | 0.60 | 75.00 | 471.16 |
| 2015-04-07 | 2015-04-14 |
REGN150508P00395000
REGN150508P00400000
|
2 | 400.00 | 395.00 | 0.85 | 175.000 | 481.29 |
| 2015-04-14 | 2015-04-21 |
REGN150515P00405000
REGN150515P00410000
|
2 | 410.00 | 405.00 | 0.80 | 55.000 | 489.01 |
| 2015-04-23 | 2015-04-30 |
REGN150522P00437500
REGN150522P00440000
|
4 | 440.00 | 437.50 | 0.45 | 100.00 | 513.88 |
| 2015-05-01 | 2015-05-08 |
REGN150529P00427500
REGN150529P00430000
|
5 | 430.00 | 427.50 | 0.55 | 162.500 | 512.56 |
| 2015-05-12 | 2015-05-19 |
REGN150612P00435000
REGN150612P00437500
|
5 | 437.50 | 435.00 | 0.50 | 137.500 | 492.29 |
| 2015-05-22 | 2015-05-29 |
REGN150619P00475000
REGN150619P00477500
|
5 | 477.50 | 475.00 | 0.50 | -50.00 | 522.28 |
| 2015-05-29 | 2015-06-05 |
REGN150626P00472500
REGN150626P00475000
|
5 | 475.00 | 472.50 | 0.50 | 162.500 | 520.63 |
| 2015-06-11 | 2015-06-18 |
REGN150710P00460000
REGN150710P00465000
|
2 | 465.00 | 460.00 | 1.15 | 125.000 | 526.01 |
| 2015-06-18 | 2015-06-25 |
REGN150717P00490000
REGN150717P00495000
|
2 | 495.00 | 490.00 | 0.90 | -50.00 | 551.98 |
| 2015-06-30 | 2015-07-07 |
REGN150731P00465000
REGN150731P00470000
|
2 | 470.00 | 465.00 | 1.15 | 140.00 | 553.66 |
| 2015-07-08 | 2015-07-15 |
REGN150807P00460000
REGN150807P00465000
|
2 | 465.00 | 460.00 | 0.90 | 140.000 | 579.04 |
| 2015-07-16 | 2015-07-23 |
REGN150814P00502500
REGN150814P00505000
|
4 | 505.00 | 502.50 | 0.45 | 20.00 | 576.3 |
| 2015-07-24 | 2015-07-31 |
REGN150821P00495000
REGN150821P00497500
|
4 | 497.50 | 495.00 | 0.45 | 290.000 | 527.18 |
| 2015-08-04 | 2015-08-11 |
REGN150904P00540000
REGN150904P00542500
|
5 | 542.50 | 540.00 | 0.55 | -125.00 | 499.99 |
| 2015-08-11 | 2015-08-18 |
REGN150911P00525000
REGN150911P00527500
|
5 | 527.50 | 525.00 | 0.55 | 212.500 | 533.3 |
| 2015-08-18 | 2015-08-25 |
REGN150918P00525000
REGN150918P00530000
|
2 | 530.00 | 525.00 | 0.90 | -440.00 | 550.36 |
| 2015-08-25 | 2015-09-01 |
REGN150925P00435000
REGN150925P00440000
|
2 | 440.00 | 435.00 | 0.80 | 15.000 | 490.67 |
| 2015-09-03 | 2015-09-10 |
REGN151002P00460000
REGN151002P00465000
|
2 | 465.00 | 460.00 | 1.05 | 115.000 | 479.07 |
| 2015-09-10 | 2015-09-17 |
REGN151009P00482500
REGN151009P00485000
|
4 | 485.00 | 482.50 | 0.45 | 160.00 | 503.92 |
| 2015-09-18 | 2015-09-25 |
REGN151016P00500000
REGN151016P00505000
|
2 | 505.00 | 500.00 | 1.10 | -320.00 | 514.59 |
| 2015-09-25 | 2015-10-02 |
REGN151023P00430000
REGN151023P00435000
|
2 | 435.00 | 430.00 | 0.85 | 20.00 | 536.7 |
| 2015-10-02 | 2015-10-09 |
REGN151030P00420000
REGN151030P00425000
|
2 | 425.00 | 420.00 | 0.85 | 75.000 | 557.39 |
| 2015-10-12 | 2015-10-19 |
REGN151106P00475000
REGN151106P00477500
|
5 | 477.50 | 475.00 | 0.55 | -25.00 | 562 |
| 2015-10-20 | 2015-10-27 |
REGN151120P00462500
REGN151120P00465000
|
5 | 465.00 | 462.50 | 0.65 | 225.00 | 579.57 |
| 2015-11-03 | 2015-11-10 |
REGN151204P00522500
REGN151204P00525000
|
5 | 525.00 | 522.50 | 0.50 | 25.00 | 558.66 |
| 2015-11-10 | 2015-11-17 |
REGN151211P00510000
REGN151211P00515000
|
2 | 515.00 | 510.00 | 0.90 | 40.00 | 534.51 |
| 2015-11-19 | 2015-11-27 |
REGN151218P00530000
REGN151218P00535000
|
2 | 535.00 | 530.00 | 0.80 | -60.00 | 544.23 |
| 2015-11-27 | 2015-12-04 |
REGN151224P00515000
REGN151224P00520000
|
2 | 520.00 | 515.00 | 1.20 | 90.00 | 537.63 |
| 2015-12-14 | 2015-12-21 |
REGN160108P00490000
REGN160108P00495000
|
2 | 495.00 | 490.00 | 1.10 | 185.000 | 491.68 |
| 2015-12-22 | 2015-12-29 |
REGN160122P00480000
REGN160122P00485000
|
2 | 485.00 | 480.00 | 0.95 | 130.00 | 482.99 |
| 2015-12-29 | 2016-01-05 |
REGN160129P00495000
REGN160129P00500000
|
2 | 500.00 | 495.00 | 0.75 | -220.00 | 420.09 |
| 2016-01-05 | 2016-01-12 |
REGN160205P00455000
REGN160205P00460000
|
2 | 460.00 | 455.00 | 0.85 | -80.00 | 396.61 |
| 2016-01-12 | 2016-01-19 |
REGN160212P00415000
REGN160212P00420000
|
2 | 420.00 | 415.00 | 1.15 | -30.00 | 379.01 |
| 2016-01-19 | 2016-01-26 |
REGN160219P00390000
REGN160219P00395000
|
2 | 395.00 | 390.00 | 1.15 | 170.00 | 394.98 |
| 2016-01-28 | 2016-02-04 |
REGN160226P00360000
REGN160226P00365000
|
2 | 365.00 | 360.00 | 1.00 | 0.00 | 394.23 |
| 2016-02-04 | 2016-02-11 |
REGN160304P00360000
REGN160304P00365000
|
2 | 365.00 | 360.00 | 1.05 | -120.00 | 403.82 |
| 2016-02-12 | 2016-02-19 |
REGN160311P00325000
REGN160311P00330000
|
2 | 330.00 | 325.00 | 0.85 | 95.000 | 377.12 |
| 2016-02-19 | 2016-02-26 |
REGN160318P00345000
REGN160318P00350000
|
2 | 350.00 | 345.00 | 1.00 | 80.00 | 364.51 |
| 2016-03-03 | 2016-03-10 |
REGN160401P00360000
REGN160401P00362500
|
5 | 362.50 | 360.00 | 0.55 | -100.00 | 405.25 |
| 2016-03-10 | 2016-03-17 |
REGN160408P00330000
REGN160408P00335000
|
2 | 335.00 | 330.00 | 0.80 | -30.00 | 404.94 |
| 2016-03-23 | 2016-03-30 |
REGN160422P00325000
REGN160422P00330000
|
2 | 330.00 | 325.00 | 0.95 | -45.000 | 404.38 |
| 2016-03-30 | 2016-04-06 |
REGN160429P00320000
REGN160429P00325000
|
2 | 325.00 | 320.00 | 1.00 | 185.000 | 376.71 |
| 2016-04-07 | 2016-04-14 |
REGN160506P00377500
REGN160506P00380000
|
5 | 380.00 | 377.50 | 0.60 | 25.00 | 369.95 |
| 2016-04-15 | 2016-04-22 |
REGN160513P00367500
REGN160513P00370000
|
4 | 370.00 | 367.50 | 0.45 | 120.00 | 369.46 |
| 2016-04-29 | 2016-05-06 |
REGN160527P00330000
REGN160527P00335000
|
2 | 335.00 | 330.00 | 0.75 | 25.000 | 396.22 |
| 2016-05-09 | 2016-05-16 |
REGN160603P00340000
REGN160603P00345000
|
2 | 345.00 | 340.00 | 0.95 | 170.000 | 400.75 |
| 2016-05-17 | 2016-05-24 |
REGN160617P00345000
REGN160617P00350000
|
2 | 350.00 | 345.00 | 0.95 | 110.00 | 354.21 |
| 2016-05-24 | 2016-05-31 |
REGN160624P00360000
REGN160624P00362500
|
4 | 362.50 | 360.00 | 0.45 | 50.000 | 339.48 |
| 2016-05-31 | 2016-06-07 |
REGN160701P00360000
REGN160701P00362500
|
5 | 362.50 | 360.00 | 0.55 | -12.500 | 358.5 |
| 2016-06-10 | 2016-06-17 |
REGN160708P00335000
REGN160708P00340000
|
2 | 340.00 | 335.00 | 0.775 | -95.000 | 378.35 |
| 2016-06-17 | 2016-06-24 |
REGN160715P00315000
REGN160715P00320000
|
2 | 320.00 | 315.00 | 0.95 | 80.00 | 373.81 |
| 2016-06-24 | 2016-07-01 |
REGN160722P00300000
REGN160722P00305000
|
2 | 305.00 | 300.00 | 1.225 | 380.000 | 391.34 |
| 2016-07-19 | 2016-07-26 |
REGN160819P00340000
REGN160819P00342500
|
5 | 342.50 | 340.00 | 0.50 | 187.500 | 404.3 |
| 2016-07-26 | 2016-08-02 |
REGN160826P00360000
REGN160826P00362500
|
5 | 362.50 | 360.00 | 0.50 | 225.00 | 402.97 |
| 2016-08-02 | 2016-08-09 |
REGN160902P00395000
REGN160902P00397500
|
5 | 397.50 | 395.00 | 0.50 | 25.00 | 388.64 |
| 2016-08-10 | 2016-08-17 |
REGN160909P00382500
REGN160909P00385000
|
5 | 385.00 | 382.50 | 0.50 | -200.00 | 384.43 |
| 2016-08-18 | 2016-08-25 |
REGN160916P00375000
REGN160916P00380000
|
2 | 380.00 | 375.00 | 0.775 | -85.000 | 408.63 |
| 2016-09-08 | 2016-09-15 |
REGN161007P00365000
REGN161007P00367500
|
5 | 367.50 | 365.00 | 0.500 | 125.000 | 390.06 |
| 2016-09-16 | 2016-09-23 |
REGN161014P00375000
REGN161014P00377500
|
4 | 377.50 | 375.00 | 0.45 | 80.00 | 371.68 |
| 2016-09-26 | 2016-10-03 |
REGN161021P00372500
REGN161021P00375000
|
4 | 375.00 | 372.50 | 0.40 | -10.000 | 363.53 |
| 2016-10-19 | 2016-10-26 |
REGN161118P00325000
REGN161118P00330000
|
2 | 330.00 | 325.00 | 1.20 | 10.00 | 397.48 |
| 2016-11-07 | 2016-11-14 |
REGN161202P00330000
REGN161202P00332500
|
5 | 332.50 | 330.00 | 0.575 | 275.000 | 372.71 |
| 2016-11-15 | 2016-11-22 |
REGN161216P00380000
REGN161216P00385000
|
2 | 385.00 | 380.00 | 0.90 | -160.00 | 378.85 |
| 2016-11-22 | 2016-11-29 |
REGN161223P00360000
REGN161223P00362500
|
5 | 362.50 | 360.00 | 0.60 | 25.00 | 381.78 |
| 2016-12-09 | 2016-12-16 |
REGN170106P00337500
REGN170106P00340000
|
5 | 340.00 | 337.50 | 0.50 | 125.00 | 358.68 |
| 2016-12-21 | 2016-12-28 |
REGN170120P00332500
REGN170120P00335000
|
5 | 335.00 | 332.50 | 0.60 | 162.500 | 362.56 |
| 2016-12-29 | 2017-01-05 |
REGN170127P00340000
REGN170127P00342500
|
4 | 342.50 | 340.00 | 0.425 | 50.000 | 346.5 |
| 2017-01-17 | 2017-01-24 |
REGN170217P00320000
REGN170217P00325000
|
2 | 325.00 | 320.00 | 0.90 | -90.00 | 371.18 |
| 2017-01-27 | 2017-02-03 |
REGN170224P00310000
REGN170224P00312500
|
4 | 312.50 | 310.00 | 0.425 | 90.000 | 361.01 |
| 2017-02-06 | 2017-02-13 |
REGN170303P00327500
REGN170303P00330000
|
4 | 330.00 | 327.50 | 0.45 | 70.000 | 378.66 |
| 2017-02-13 | 2017-02-21 |
REGN170310P00347500
REGN170310P00350000
|
4 | 350.00 | 347.50 | 0.425 | 290.000 | 388.23 |
| 2017-02-21 | 2017-02-28 |
REGN170324P00340000
REGN170324P00342500
|
4 | 342.50 | 340.00 | 0.45 | -40.00 | 373 |
| 2017-03-01 | 2017-03-08 |
REGN170331P00347500
REGN170331P00350000
|
5 | 350.00 | 347.50 | 0.70 | 462.500 | 387.51 |
| 2017-03-09 | 2017-03-16 |
REGN170407P00357500
REGN170407P00360000
|
5 | 360.00 | 357.50 | 0.500 | 75.000 | 380.55 |
| 2017-03-27 | 2017-04-03 |
REGN170421P00355000
REGN170421P00357500
|
5 | 357.50 | 355.00 | 0.50 | 50.000 | 370.12 |
| 2017-04-04 | 2017-04-11 |
REGN170505P00352500
REGN170505P00355000
|
4 | 355.00 | 352.50 | 0.425 | -50.000 | 429 |
| 2017-04-13 | 2017-04-20 |
REGN170512P00337500
REGN170512P00340000
|
5 | 340.00 | 337.50 | 0.50 | 112.500 | 442.05 |
| 2017-04-20 | 2017-04-27 |
REGN170519P00340000
REGN170519P00345000
|
2 | 345.00 | 340.00 | 0.95 | -50.00 | 450.01 |
| 2017-04-27 | 2017-05-04 |
REGN170526P00335000
REGN170526P00337500
|
4 | 337.50 | 335.00 | 0.45 | 130.000 | 455.17 |
| 2017-05-04 | 2017-05-11 |
REGN170602P00397500
REGN170602P00400000
|
4 | 400.00 | 397.50 | 0.45 | 10.000 | 480.43 |
| 2017-05-11 | 2017-05-18 |
REGN170609P00402500
REGN170609P00405000
|
4 | 405.00 | 402.50 | 0.45 | 110.000 | 475.79 |
| 2017-05-18 | 2017-05-25 |
REGN170616P00415000
REGN170616P00420000
|
2 | 420.00 | 415.00 | 0.90 | 25.000 | 459.91 |
| 2017-05-25 | 2017-06-01 |
REGN170623P00417500
REGN170623P00420000
|
5 | 420.00 | 417.50 | 0.65 | 262.500 | 517.33 |
| 2017-06-02 | 2017-06-09 |
REGN170630P00445000
REGN170630P00447500
|
4 | 447.50 | 445.00 | 0.45 | 0.00 | 491.14 |
| 2017-06-09 | 2017-06-16 |
REGN170707P00440000
REGN170707P00442500
|
5 | 442.50 | 440.00 | 0.55 | -75.00 | 496.5 |
| 2017-06-20 | 2017-06-27 |
REGN170721P00455000
REGN170721P00457500
|
4 | 457.50 | 455.00 | 0.45 | 140.00 | 515.92 |
| 2017-06-27 | 2017-07-05 |
REGN170728P00462500
REGN170728P00465000
|
4 | 465.00 | 462.50 | 0.45 | -40.00 | 508.71 |
| 2017-07-05 | 2017-07-12 |
REGN170804P00450000
REGN170804P00455000
|
2 | 455.00 | 450.00 | 0.80 | -115.000 | 468.76 |
| 2017-07-13 | 2017-07-20 |
REGN170811P00460000
REGN170811P00462500
|
5 | 462.50 | 460.00 | 0.50 | 300.000 | 466.59 |
| 2017-07-21 | 2017-07-28 |
REGN170818P00465000
REGN170818P00470000
|
2 | 470.00 | 465.00 | 0.80 | -90.00 | 467.98 |
| 2017-07-31 | 2017-08-07 |
REGN170825P00445000
REGN170825P00450000
|
2 | 450.00 | 445.00 | 1.05 | 0.00 | 477.8 |
| 2017-08-10 | 2017-08-17 |
REGN170908P00420000
REGN170908P00425000
|
2 | 425.00 | 420.00 | 1.30 | 150.000 | 471.49 |
| 2017-08-17 | 2017-08-24 |
REGN170915P00425000
REGN170915P00430000
|
2 | 430.00 | 425.00 | 0.95 | 120.000 | 433.45 |
| 2017-08-24 | 2017-08-31 |
REGN170922P00447500
REGN170922P00450000
|
5 | 450.00 | 447.50 | 0.60 | 175.00 | 432.72 |
| 2017-09-06 | 2017-09-13 |
REGN171006P00457500
REGN171006P00460000
|
5 | 460.00 | 457.50 | 0.50 | -625.00 | 469.95 |
| 2017-09-15 | 2017-09-22 |
REGN171013P00395000
REGN171013P00400000
|
2 | 400.00 | 395.00 | 1.125 | 135.000 | 442.96 |
| 2017-09-25 | 2017-10-02 |
REGN171020P00405000
REGN171020P00410000
|
2 | 410.00 | 405.00 | 0.825 | 180.000 | 432.98 |
| 2017-10-02 | 2017-10-09 |
REGN171027P00427500
REGN171027P00430000
|
5 | 430.00 | 427.50 | 0.50 | 125.000 | 409.22 |
| 2017-10-16 | 2017-10-23 |
REGN171110P00407500
REGN171110P00410000
|
4 | 410.00 | 407.50 | 0.40 | -140.00 | 404.54 |
| 2017-10-23 | 2017-10-30 |
REGN171117P00400000
REGN171117P00402500
|
4 | 402.50 | 400.00 | 0.45 | -200.00 | 391.59 |
| 2017-10-31 | 2017-11-07 |
REGN171201P00360000
REGN171201P00365000
|
2 | 365.00 | 360.00 | 0.925 | 115.000 | 373.47 |
| 2017-11-08 | 2017-11-15 |
REGN171208P00382500
REGN171208P00385000
|
5 | 385.00 | 382.50 | 0.575 | -212.500 | 380.78 |
| 2017-11-16 | 2017-11-24 |
REGN171215P00360000
REGN171215P00365000
|
2 | 365.00 | 360.00 | 1.10 | 40.00 | 388.95 |
| 2017-11-24 | 2017-12-01 |
REGN171222P00357500
REGN171222P00360000
|
5 | 360.00 | 357.50 | 0.675 | 12.500 | 381 |
| 2017-12-22 | 2017-12-29 |
REGN180119P00355000
REGN180119P00357500
|
5 | 357.50 | 355.00 | 0.675 | 100.000 | 371.53 |
| 2018-01-02 | 2018-01-09 |
REGN180202P00355000
REGN180202P00357500
|
5 | 357.50 | 355.00 | 0.60 | -175.00 | 347.86 |
| 2018-01-09 | 2018-01-16 |
REGN180209P00335000
REGN180209P00340000
|
2 | 340.00 | 335.00 | 0.875 | 20.000 | 336.38 |
| 2018-01-16 | 2018-01-23 |
REGN180216P00335000
REGN180216P00340000
|
2 | 340.00 | 335.00 | 0.875 | 85.000 | 332.15 |
| 2018-01-24 | 2018-01-31 |
REGN180223P00350000
REGN180223P00352500
|
5 | 352.50 | 350.00 | 0.65 | -250.00 | 323.86 |
| 2018-02-01 | 2018-02-08 |
REGN180302P00310000
REGN180302P00315000
|
2 | 315.00 | 310.00 | 1.025 | -165.000 | 330.47 |
| 2018-02-08 | 2018-02-15 |
REGN180309P00290000
REGN180309P00295000
|
2 | 295.00 | 290.00 | 1.125 | 160.000 | 341.7 |
| 2018-02-21 | 2018-02-28 |
REGN180323P00285000
REGN180323P00290000
|
2 | 290.00 | 285.00 | 1.075 | 85.000 | 321.29 |
| 2018-02-28 | 2018-03-07 |
REGN180329P00285000
REGN180329P00290000
|
2 | 290.00 | 285.00 | 0.85 | 105.000 | 344.36 |
| 2018-03-07 | 2018-03-14 |
REGN180406P00302500
REGN180406P00305000
|
4 | 305.00 | 302.50 | 0.475 | 120.000 | 319.61 |
| 2018-03-15 | 2018-03-22 |
REGN180413P00307500
REGN180413P00310000
|
4 | 310.00 | 307.50 | 0.425 | -50.000 | 321.56 |
| 2018-03-26 | 2018-04-02 |
REGN180420P00300000
REGN180420P00305000
|
2 | 305.00 | 300.00 | 0.80 | 35.000 | 314.25 |
| 2018-04-05 | 2018-04-12 |
REGN180504P00295000
REGN180504P00297500
|
4 | 297.50 | 295.00 | 0.45 | 10.000 | 291.25 |
| 2018-04-16 | 2018-04-23 |
REGN180511P00285000
REGN180511P00290000
|
2 | 290.00 | 285.00 | 0.825 | 0.000 | 306.94 |
| 2018-04-24 | 2018-05-01 |
REGN180525P00275000
REGN180525P00280000
|
2 | 280.00 | 275.00 | 0.775 | -115.000 | 293.74 |
| 2018-05-02 | 2018-05-09 |
REGN180601P00260000
REGN180601P00265000
|
2 | 265.00 | 260.00 | 0.875 | -5.000 | 306.88 |
| 2018-05-10 | 2018-05-17 |
REGN180608P00262500
REGN180608P00265000
|
4 | 265.00 | 262.50 | 0.425 | 10.000 | 308.1 |
| 2018-05-17 | 2018-05-24 |
REGN180615P00280000
REGN180615P00285000
|
2 | 285.00 | 280.00 | 0.85 | -100.00 | 315.3 |
| 2018-06-04 | 2018-06-11 |
REGN180629P00285000
REGN180629P00287500
|
4 | 287.50 | 285.00 | 0.45 | -110.000 | 344.99 |
| 2018-06-11 | 2018-06-18 |
REGN180706P00287500
REGN180706P00290000
|
5 | 290.00 | 287.50 | 0.625 | 287.500 | 369.59 |
| 2018-06-18 | 2018-06-25 |
REGN180713P00292500
REGN180713P00295000
|
4 | 295.00 | 292.50 | 0.450 | -380.000 | 367.64 |
| 2018-06-25 | 2018-07-02 |
REGN180720P00300000
REGN180720P00302500
|
4 | 302.50 | 300.00 | 0.425 | 150.000 | 367.11 |
| 2018-07-09 | 2018-07-16 |
REGN180803P00340000
REGN180803P00342500
|
5 | 342.50 | 340.00 | 0.575 | 12.500 | 394.88 |
| 2018-07-16 | 2018-07-23 |
REGN180810P00332500
REGN180810P00335000
|
4 | 335.00 | 332.50 | 0.45 | 80.000 | 368.78 |
| 2018-07-23 | 2018-07-30 |
REGN180817P00335000
REGN180817P00337500
|
4 | 337.50 | 335.00 | 0.40 | 0.000 | 374.26 |
| 2018-08-01 | 2018-08-08 |
REGN180831P00340000
REGN180831P00342500
|
5 | 342.50 | 340.00 | 0.55 | 187.500 | 406.75 |
| 2018-08-10 | 2018-08-17 |
REGN180907P00342500
REGN180907P00345000
|
5 | 345.00 | 342.50 | 0.55 | 200.00 | 395.42 |
| 2018-08-23 | 2018-08-30 |
REGN180921P00355000
REGN180921P00357500
|
4 | 357.50 | 355.00 | 0.425 | 80.000 | 390.28 |
| 2018-08-31 | 2018-09-07 |
REGN180928P00377500
REGN180928P00380000
|
5 | 380.00 | 377.50 | 0.50 | -225.00 | 404.04 |
| 2018-09-11 | 2018-09-18 |
REGN181012P00360000
REGN181012P00365000
|
2 | 365.00 | 360.00 | 0.80 | 0.000 | 384.16 |
| 2018-09-24 | 2018-10-01 |
REGN181019P00360000
REGN181019P00365000
|
2 | 365.00 | 360.00 | 0.875 | 90.000 | 389.83 |
| 2018-10-02 | 2018-10-09 |
REGN181102P00365000
REGN181102P00367500
|
4 | 367.50 | 365.00 | 0.425 | -50.000 | 352.59 |
| 2018-10-10 | 2018-10-17 |
REGN181109P00340000
REGN181109P00345000
|
2 | 345.00 | 340.00 | 1.325 | 215.000 | 356.66 |
| 2018-10-17 | 2018-10-24 |
REGN181116P00355000
REGN181116P00360000
|
2 | 360.00 | 355.00 | 0.80 | -390.00 | 345.33 |
| 2018-10-24 | 2018-10-31 |
REGN181123P00310000
REGN181123P00315000
|
2 | 315.00 | 310.00 | 0.90 | -90.00 | 340.86 |
| 2018-10-31 | 2018-11-07 |
REGN181130P00295000
REGN181130P00300000
|
2 | 300.00 | 295.00 | 0.85 | 155.000 | 365.65 |
| 2018-11-09 | 2018-11-16 |
REGN181207P00327500
REGN181207P00330000
|
5 | 330.00 | 327.50 | 0.55 | 75.000 | 372.83 |
| 2018-11-20 | 2018-11-27 |
REGN181221P00300000
REGN181221P00305000
|
2 | 305.00 | 300.00 | 0.80 | 100.00 | 344.6 |
| 2018-12-04 | 2018-12-11 |
REGN190104P00340000
REGN190104P00342500
|
4 | 342.50 | 340.00 | 0.425 | 40.000 | 397.55 |
| 2018-12-18 | 2018-12-26 |
REGN190118P00330000
REGN190118P00335000
|
2 | 335.00 | 330.00 | 0.85 | -40.00 | 418.84 |
| 2018-12-26 | 2019-01-02 |
REGN190125P00320000
REGN190125P00325000
|
2 | 325.00 | 320.00 | 1.25 | 225.000 | 418.29 |
| 2019-01-03 | 2019-01-10 |
REGN190201P00332500
REGN190201P00335000
|
5 | 335.00 | 332.50 | 0.55 | -300.000 | 430.15 |
| 2019-01-17 | 2019-01-24 |
REGN190215P00380000
REGN190215P00385000
|
2 | 385.00 | 380.00 | 0.85 | -70.00 | 423.97 |
| 2019-01-24 | 2019-01-31 |
REGN190222P00372500
REGN190222P00375000
|
5 | 375.00 | 372.50 | 0.50 | 412.500 | 422.52 |
| 2019-02-01 | 2019-02-08 |
REGN190301P00395000
REGN190301P00397500
|
5 | 397.50 | 395.00 | 0.575 | 12.500 | 439.57 |
| 2019-02-21 | 2019-02-28 |
REGN190322P00390000
REGN190322P00392500
|
5 | 392.50 | 390.00 | 0.60 | 212.500 | 391.8 |
| 2019-02-28 | 2019-03-07 |
REGN190329P00400000
REGN190329P00402500
|
5 | 402.50 | 400.00 | 0.625 | -137.500 | 410.62 |
| 2019-03-07 | 2019-03-14 |
REGN190405P00370000
REGN190405P00375000
|
2 | 375.00 | 370.00 | 0.950 | 105.000 | 408.94 |
| 2019-03-15 | 2019-03-22 |
REGN190412P00385000
REGN190412P00387500
|
4 | 387.50 | 385.00 | 0.40 | -80.00 | 382.94 |
| 2019-03-22 | 2019-03-29 |
REGN190418P00360000
REGN190418P00365000
|
2 | 365.00 | 360.00 | 0.825 | 135.000 | 333.34 |
| 2019-03-29 | 2019-04-05 |
REGN190426P00382500
REGN190426P00385000
|
5 | 385.00 | 382.50 | 0.625 | -262.500 | 343.66 |
| 2019-04-16 | 2019-04-23 |
REGN190517P00330000
REGN190517P00335000
|
2 | 335.00 | 330.00 | 0.775 | -175.000 | 304.94 |
| 2019-04-23 | 2019-04-30 |
REGN190524P00310000
REGN190524P00315000
|
2 | 315.00 | 310.00 | 0.85 | 45.000 | 312.56 |
| 2019-04-30 | 2019-05-07 |
REGN190531P00312500
REGN190531P00315000
|
5 | 315.00 | 312.50 | 0.55 | -500.00 | 301.72 |
| 2019-05-07 | 2019-05-14 |
REGN190607P00290000
REGN190607P00295000
|
2 | 295.00 | 290.00 | 0.825 | -135.000 | 306.72 |
| 2019-05-20 | 2019-05-28 |
REGN190614P00275000
REGN190614P00280000
|
2 | 280.00 | 275.00 | 0.850 | 145.000 | 305.24 |
| 2019-05-30 | 2019-06-06 |
REGN190628P00275000
REGN190628P00280000
|
2 | 280.00 | 275.00 | 0.825 | 35.000 | 313 |
| 2019-06-11 | 2019-06-18 |
REGN190712P00280000
REGN190712P00282500
|
4 | 282.50 | 280.00 | 0.45 | 170.000 | 292.56 |
| 2019-06-18 | 2019-06-25 |
REGN190719P00275000
REGN190719P00280000
|
2 | 280.00 | 275.00 | 1.05 | 90.000 | 298.11 |
| 2019-06-27 | 2019-07-05 |
REGN190726P00285000
REGN190726P00287500
|
5 | 287.50 | 285.00 | 0.625 | 150.000 | 309.18 |
| 2019-07-08 | 2019-07-15 |
REGN190802P00277500
REGN190802P00280000
|
5 | 280.00 | 277.50 | 0.625 | 125.000 | 305.24 |
| 2019-07-16 | 2019-07-23 |
REGN190816P00265000
REGN190816P00270000
|
2 | 270.00 | 265.00 | 0.75 | 65.000 | 296.85 |
| 2019-07-25 | 2019-08-01 |
REGN190823P00270000
REGN190823P00275000
|
2 | 275.00 | 270.00 | 1.275 | -10.000 | 286.85 |
| 2019-08-02 | 2019-08-09 |
REGN190830P00270000
REGN190830P00275000
|
2 | 275.00 | 270.00 | 0.80 | 5.000 | 290.05 |
| 2019-08-12 | 2019-08-19 |
REGN190906P00265000
REGN190906P00270000
|
2 | 270.00 | 265.00 | 0.85 | 65.000 | 292 |
| 2019-08-19 | 2019-08-26 |
REGN190913P00275000
REGN190913P00277500
|
5 | 277.50 | 275.00 | 0.500 | 0.000 | 281.62 |
| 2019-09-12 | 2019-09-19 |
REGN191011P00260000
REGN191011P00262500
|
5 | 262.50 | 260.00 | 0.600 | 225.000 | 300.77 |
| 2019-09-23 | 2019-09-30 |
REGN191018P00270000
REGN191018P00272500
|
4 | 272.50 | 270.00 | 0.400 | -200.000 | 300.19 |
| 2019-10-07 | 2019-10-14 |
REGN191101P00257500
REGN191101P00260000
|
5 | 260.00 | 257.50 | 0.550 | 275.000 | 310.48 |
| 2019-10-16 | 2019-10-23 |
REGN191115P00270000
REGN191115P00275000
|
2 | 275.00 | 270.00 | 0.85 | 65.000 | 344.87 |
| 2019-10-28 | 2019-11-04 |
REGN191122P00282500
REGN191122P00285000
|
4 | 285.00 | 282.50 | 0.45 | 10.000 | 360.66 |
| 2019-11-06 | 2019-11-13 |
REGN191206P00300000
REGN191206P00302500
|
4 | 302.50 | 300.00 | 0.425 | 160.000 | 372.26 |
| 2019-11-20 | 2019-11-27 |
REGN191220P00315000
REGN191220P00320000
|
2 | 320.00 | 315.00 | 0.90 | 190.00 | 375.62 |
| 2019-12-02 | 2019-12-09 |
REGN191227P00340000
REGN191227P00342500
|
4 | 342.50 | 340.00 | 0.45 | 70.000 | 373.32 |
| 2019-12-20 | 2019-12-27 |
REGN200117P00345000
REGN200117P00350000
|
2 | 350.00 | 345.00 | 0.800 | 35.000 | 385.94 |
| 2019-12-31 | 2020-01-07 |
REGN200131P00350000
REGN200131P00352500
|
4 | 352.50 | 350.00 | 0.40 | 60.00 | 337.94 |
| 2020-01-07 | 2020-01-14 |
REGN200207P00335000
REGN200207P00340000
|
2 | 340.00 | 335.00 | 0.850 | 145.000 | 381.87 |
| 2020-02-10 | 2020-02-18 |
REGN200306P00352500
REGN200306P00355000
|
5 | 355.00 | 352.50 | 0.700 | -175.000 | 494.43 |
| 2020-02-18 | 2020-02-25 |
REGN200320P00360000
REGN200320P00365000
|
2 | 365.00 | 360.00 | 0.775 | 75.000 | 438.45 |
| 2020-02-26 | 2020-03-04 |
REGN200327P00410000
REGN200327P00412500
|
4 | 412.50 | 410.00 | 0.45 | 70.000 | 449.52 |
| 2020-03-09 | 2020-03-16 |
REGN200403P00415000
REGN200403P00417500
|
5 | 417.50 | 415.00 | 0.50 | -150.00 | 493.32 |
| 2020-03-17 | 2020-03-24 |
REGN200417P00410000
REGN200417P00415000
|
2 | 415.00 | 410.00 | 1.35 | -80.00 | 568.79 |
| 2020-03-26 | 2020-04-02 |
REGN200424P00385000
REGN200424P00390000
|
2 | 390.00 | 385.00 | 1.00 | 505.000 | 566.21 |
| 2020-04-14 | 2020-04-21 |
REGN200515P00460000
REGN200515P00465000
|
2 | 465.00 | 460.00 | 0.90 | -20.00 | 576.72 |
| 2020-04-21 | 2020-04-28 |
REGN200522P00475000
REGN200522P00480000
|
2 | 480.00 | 475.00 | 0.85 | -110.00 | 569.91 |
| 2020-04-28 | 2020-05-05 |
REGN200529P00465000
REGN200529P00470000
|
2 | 470.00 | 465.00 | 0.80 | 145.000 | 612.81 |
| 2020-05-05 | 2020-05-12 |
REGN200605P00520000
REGN200605P00525000
|
2 | 525.00 | 520.00 | 0.95 | -100.00 | 597 |
| 2020-05-18 | 2020-05-26 |
REGN200612P00505000
REGN200612P00510000
|
2 | 510.00 | 505.00 | 1.15 | 110.00 | 588.39 |
| 2020-05-27 | 2020-06-03 |
REGN200626P00485000
REGN200626P00490000
|
2 | 490.00 | 485.00 | 1.25 | 240.00 | 611.36 |
| 2020-06-03 | 2020-06-10 |
REGN200702P00545000
REGN200702P00550000
|
2 | 550.00 | 545.00 | 1.15 | -145.000 | 622.45 |
| 2020-06-15 | 2020-06-22 |
REGN200710P00525000
REGN200710P00530000
|
2 | 530.00 | 525.00 | 1.00 | 215.000 | 620.86 |
| 2020-06-25 | 2020-07-02 |
REGN200724P00555000
REGN200724P00560000
|
2 | 560.00 | 555.00 | 0.80 | -90.000 | 608.94 |
| 2020-07-15 | 2020-07-22 |
REGN200814P00560000
REGN200814P00565000
|
2 | 565.00 | 560.00 | 0.90 | 30.00 | 612.57 |
| 2020-07-23 | 2020-07-30 |
REGN200821P00560000
REGN200821P00565000
|
2 | 565.00 | 560.00 | 1.00 | 70.00 | 605.49 |
| 2020-08-05 | 2020-08-12 |
REGN200904P00565000
REGN200904P00570000
|
2 | 570.00 | 565.00 | 1.30 | -10.00 | 580.36 |
| 2020-08-12 | 2020-08-19 |
REGN200911P00550000
REGN200911P00560000
|
1 | 560.00 | 550.00 | 2.05 | 132.500 | 544.75 |
| 2020-08-19 | 2020-08-26 |
REGN200918P00575000
REGN200918P00580000
|
2 | 580.00 | 575.00 | 1.20 | -50.00 | 555.24 |
| 2020-08-26 | 2020-09-02 |
REGN200925P00550000
REGN200925P00555000
|
2 | 555.00 | 550.00 | 0.875 | -20.000 | 574.06 |
| 2020-09-02 | 2020-09-09 |
REGN201002P00545000
REGN201002P00550000
|
2 | 550.00 | 545.00 | 1.10 | -130.00 | 564.8 |
| 2020-09-09 | 2020-09-16 |
REGN201009P00500000
REGN201009P00510000
|
1 | 510.00 | 500.00 | 2.20 | 112.500 | 602.07 |
| 2020-09-17 | 2020-09-24 |
REGN201016P00505000
REGN201016P00510000
|
2 | 510.00 | 505.00 | 1.05 | 40.00 | 599.74 |
| 2020-09-24 | 2020-10-01 |
REGN201023P00500000
REGN201023P00505000
|
2 | 505.00 | 500.00 | 1.30 | 255.000 | 579.81 |
| 2020-10-06 | 2020-10-13 |
REGN201106P00515000
REGN201106P00520000
|
2 | 520.00 | 515.00 | 1.35 | 200.00 | 578.03 |
| 2020-10-14 | 2020-10-21 |
REGN201113P00535000
REGN201113P00540000
|
2 | 540.00 | 535.00 | 1.25 | 160.00 | 566.43 |
| 2020-10-21 | 2020-10-28 |
REGN201120P00510000
REGN201120P00515000
|
2 | 515.00 | 510.00 | 0.90 | -50.00 | 518.74 |
| 2020-10-30 | 2020-11-06 |
REGN201127P00480000
REGN201127P00485000
|
2 | 485.00 | 480.00 | 1.30 | 230.00 | 514.05 |
| 2020-11-10 | 2020-11-17 |
REGN201211P00510000
REGN201211P00515000
|
2 | 515.00 | 510.00 | 1.025 | 115.000 | 479.77 |
| 2020-11-17 | 2020-11-24 |
REGN201218P00490000
REGN201218P00495000
|
2 | 495.00 | 490.00 | 0.95 | 50.00 | 498.89 |
| 2020-11-24 | 2020-12-01 |
REGN201224P00460000
REGN201224P00465000
|
2 | 465.00 | 460.00 | 1.35 | 155.000 | 488.93 |
| 2020-12-01 | 2020-12-08 |
REGN201231P00470000
REGN201231P00475000
|
2 | 475.00 | 470.00 | 1.20 | 10.00 | 483.11 |
| 2020-12-09 | 2020-12-16 |
REGN210108P00440000
REGN210108P00445000
|
2 | 445.00 | 440.00 | 0.750 | 55.000 | 498.73 |
| 2020-12-16 | 2020-12-23 |
REGN210115P00440000
REGN210115P00445000
|
2 | 445.00 | 440.00 | 0.90 | 80.00 | 517.93 |
| 2020-12-28 | 2021-01-04 |
REGN210122P00440000
REGN210122P00445000
|
2 | 445.00 | 440.00 | 1.200 | -20.000 | 537.78 |
| 2021-01-05 | 2021-01-12 |
REGN210205P00430000
REGN210205P00435000
|
2 | 435.00 | 430.00 | 0.825 | 105.000 | 498.98 |
| 2021-01-19 | 2021-01-26 |
REGN210219P00485000
REGN210219P00490000
|
2 | 490.00 | 485.00 | 0.80 | -50.00 | 470.37 |
| 2021-01-26 | 2021-02-02 |
REGN210226P00492500
REGN210226P00495000
|
4 | 495.00 | 492.50 | 0.400 | -480.000 | 450.57 |
| 2021-02-08 | 2021-02-16 |
REGN210305P00445000
REGN210305P00450000
|
2 | 450.00 | 445.00 | 1.000 | -60.000 | 461.57 |
| 2021-02-18 | 2021-02-25 |
REGN210319P00430000
REGN210319P00435000
|
2 | 435.00 | 430.00 | 1.10 | -50.00 | 473.7 |
| 2021-03-03 | 2021-03-10 |
REGN210401P00395000
REGN210401P00400000
|
2 | 400.00 | 395.00 | 0.750 | 145.000 | 474.93 |
| 2021-03-11 | 2021-03-18 |
REGN210409P00430000
REGN210409P00432500
|
4 | 432.50 | 430.00 | 0.450 | 100.000 | 475.17 |
| 2021-03-18 | 2021-03-25 |
REGN210416P00430000
REGN210416P00435000
|
2 | 435.00 | 430.00 | 0.80 | 20.00 | 502.6 |
| 2021-04-20 | 2021-04-27 |
REGN210521P00460000
REGN210521P00465000
|
2 | 465.00 | 460.00 | 0.85 | -60.00 | 506.72 |
| 2021-04-28 | 2021-05-05 |
REGN210528P00445000
REGN210528P00450000
|
2 | 450.00 | 445.00 | 0.975 | 0.000 | 502.43 |
| 2021-05-06 | 2021-05-13 |
REGN210604P00460000
REGN210604P00462500
|
5 | 462.50 | 460.00 | 0.600 | 150.000 | 511.89 |
| 2021-05-18 | 2021-05-25 |
REGN210618P00475000
REGN210618P00480000
|
2 | 480.00 | 475.00 | 0.85 | -80.00 | 537.92 |
| 2021-05-27 | 2021-06-03 |
REGN210625P00462500
REGN210625P00465000
|
5 | 465.00 | 462.50 | 0.625 | 312.500 | 550.55 |
| 2021-06-08 | 2021-06-15 |
REGN210709P00475000
REGN210709P00477500
|
5 | 477.50 | 475.00 | 0.65 | 525.000 | 580.4 |
| 2021-06-15 | 2021-06-22 |
REGN210716P00490000
REGN210716P00495000
|
2 | 495.00 | 490.00 | 0.85 | 90.000 | 583.24 |
| 2021-06-22 | 2021-06-29 |
REGN210723P00500000
REGN210723P00502500
|
5 | 502.50 | 500.00 | 0.50 | 750.000 | 586.35 |
| 2021-07-09 | 2021-07-16 |
REGN210806P00535000
REGN210806P00537500
|
5 | 537.50 | 535.00 | 0.50 | 125.000 | 610.86 |
| 2021-07-19 | 2021-07-26 |
REGN210813P00540000
REGN210813P00542500
|
5 | 542.50 | 540.00 | 0.50 | -837.500 | 624.79 |
| 2021-07-29 | 2021-08-05 |
REGN210827P00530000
REGN210827P00540000
|
1 | 540.00 | 530.00 | 1.575 | 87.500 | 663.29 |
| 2021-08-10 | 2021-08-17 |
REGN210910P00560000
REGN210910P00570000
|
1 | 570.00 | 560.00 | 1.95 | 105.000 | 650.49 |
| 2021-08-18 | 2021-08-25 |
REGN210917P00585000
REGN210917P00590000
|
2 | 590.00 | 585.00 | 1.35 | 175.000 | 651.88 |
| 2021-08-25 | 2021-09-01 |
REGN210924P00610000
REGN210924P00620000
|
1 | 620.00 | 610.00 | 1.60 | 235.00 | 638.9 |
| 2021-09-01 | 2021-09-08 |
REGN211001P00630000
REGN211001P00640000
|
1 | 640.00 | 630.00 | 1.75 | -25.00 | 570.79 |
| 2021-09-10 | 2021-09-17 |
REGN211008P00590000
REGN211008P00600000
|
1 | 600.00 | 590.00 | 1.825 | -62.500 | 550.02 |
| 2021-09-17 | 2021-09-24 |
REGN211015P00600000
REGN211015P00605000
|
2 | 605.00 | 600.00 | 0.85 | -10.00 | 553.24 |
| 2021-09-27 | 2021-10-04 |
REGN211022P00570000
REGN211022P00580000
|
1 | 580.00 | 570.00 | 2.275 | -537.500 | 572.36 |
| 2021-10-08 | 2021-10-15 |
REGN211105P00490000
REGN211105P00500000
|
1 | 500.00 | 490.00 | 1.725 | 102.500 | 611.54 |
| 2021-10-15 | 2021-10-22 |
REGN211112P00500000
REGN211112P00510000
|
1 | 510.00 | 500.00 | 2.025 | 147.500 | 631.2 |
| 2021-10-22 | 2021-10-29 |
REGN211119P00525000
REGN211119P00530000
|
2 | 530.00 | 525.00 | 0.80 | -245.000 | 652.68 |
| 2021-10-29 | 2021-11-05 |
REGN211126P00580000
REGN211126P00590000
|
1 | 590.00 | 580.00 | 1.65 | -305.00 | 643.35 |
| 2021-11-08 | 2021-11-15 |
REGN211203P00570000
REGN211203P00580000
|
1 | 580.00 | 570.00 | 2.05 | 125.000 | 635.16 |
| 2021-11-15 | 2021-11-22 |
REGN211210P00590000
REGN211210P00600000
|
1 | 600.00 | 590.00 | 1.775 | -10.000 | 669.52 |
| 2021-11-22 | 2021-11-29 |
REGN211217P00595000
REGN211217P00600000
|
2 | 600.00 | 595.00 | 1.15 | 115.000 | 619.28 |
| 2021-11-30 | 2021-12-07 |
REGN211231P00570000
REGN211231P00580000
|
1 | 580.00 | 570.00 | 1.525 | 30.000 | 631.52 |
| 2021-12-21 | 2021-12-28 |
REGN220121P00555000
REGN220121P00560000
|
2 | 560.00 | 555.00 | 0.85 | 140.00 | 621.4 |
| 2022-01-18 | 2022-01-25 |
REGN220218P00555000
REGN220218P00560000
|
2 | 560.00 | 555.00 | 1.25 | 210.00 | 615.13 |
| 2022-02-16 | 2022-02-23 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 0.90 | -140.00 | 685.94 |
| 2022-03-14 | 2022-03-21 |
REGN220414P00595000
REGN220414P00600000
|
2 | 600.00 | 595.00 | 0.90 | 120.000 | 733.02 |
| 2022-04-20 | 2022-04-27 |
REGN220520P00660000
REGN220520P00665000
|
2 | 665.00 | 660.00 | 0.80 | -260.00 | 661.14 |
| 2022-05-19 | 2022-05-26 |
REGN220617P00600000
REGN220617P00605000
|
2 | 605.00 | 600.00 | 0.95 | 115.000 | 580.95 |
| 2022-06-14 | 2022-06-21 |
REGN220715P00490000
REGN220715P00495000
|
2 | 495.00 | 490.00 | 1.10 | 180.00 | 607.54 |
| 2022-07-19 | 2022-07-26 |
REGN220819P00540000
REGN220819P00545000
|
2 | 545.00 | 540.00 | 1.35 | 100.00 | 618.36 |
| 2022-08-16 | 2022-08-23 |
REGN220916P00595000
REGN220916P00600000
|
2 | 600.00 | 595.00 | 0.85 | -120.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN221007P00640000
REGN221007P00650000
|
1 | 650.00 | 640.00 | 1.70 | 0.00 | 722.37 |
| 2022-09-15 | 2022-09-22 |
REGN221014P00630000
REGN221014P00640000
|
1 | 640.00 | 630.00 | 1.70 | -50.00 | 736.06 |
| 2022-09-27 | 2022-10-04 |
REGN221028P00620000
REGN221028P00630000
|
1 | 630.00 | 620.00 | 1.80 | 180.00 | 750.76 |
| 2022-10-05 | 2022-10-12 |
REGN221104P00670000
REGN221104P00680000
|
1 | 680.00 | 670.00 | 1.90 | -20.00 | 740.21 |
| 2022-10-14 | 2022-10-21 |
REGN221111P00660000
REGN221111P00670000
|
1 | 670.00 | 660.00 | 2.60 | 155.00 | 734.45 |
| 2022-10-21 | 2022-10-28 |
REGN221118P00645000
REGN221118P00650000
|
2 | 650.00 | 645.00 | 0.95 | 190.00 | 736.73 |
| 2022-10-31 | 2022-11-07 |
REGN221125P00670000
REGN221125P00680000
|
1 | 680.00 | 670.00 | 1.85 | 105.00 | 736.23 |
| 2022-11-07 | 2022-11-14 |
REGN221202P00680000
REGN221202P00690000
|
1 | 690.00 | 680.00 | 1.50 | 102.500 | 766.39 |
| 2022-11-14 | 2022-11-21 |
REGN221209P00680000
REGN221209P00690000
|
1 | 690.00 | 680.00 | 1.95 | 45.00 | 750.06 |
| 2022-12-02 | 2022-12-09 |
REGN221230P00710000
REGN221230P00720000
|
1 | 720.00 | 710.00 | 1.90 | -122.500 | 721.49 |
| 2022-12-12 | 2022-12-19 |
REGN230106P00680000
REGN230106P00690000
|
1 | 690.00 | 680.00 | 1.60 | 85.00 | 737.15 |
| 2022-12-19 | 2022-12-27 |
REGN230113P00660000
REGN230113P00670000
|
1 | 670.00 | 660.00 | 1.625 | 55.000 | 722.13 |
| 2022-12-28 | 2023-01-04 |
REGN230127P00650000
REGN230127P00660000
|
1 | 660.00 | 650.00 | 2.55 | 182.500 | 742.83 |
| 2023-01-04 | 2023-01-11 |
REGN230203P00660000
REGN230203P00670000
|
1 | 670.00 | 660.00 | 2.15 | -105.00 | 783.13 |
| 2023-01-12 | 2023-01-19 |
REGN230210P00650000
REGN230210P00660000
|
1 | 660.00 | 650.00 | 1.50 | 77.500 | 757.61 |
| 2023-01-19 | 2023-01-26 |
REGN230217P00660000
REGN230217P00665000
|
2 | 665.00 | 660.00 | 0.80 | 80.000 | 748.74 |
| 2023-01-26 | 2023-02-02 |
REGN230224P00680000
REGN230224P00690000
|
1 | 690.00 | 680.00 | 2.025 | 120.000 | 756.99 |
| 2023-02-02 | 2023-02-09 |
REGN230303P00690000
REGN230303P00700000
|
1 | 700.00 | 690.00 | 2.75 | -12.500 | 779.3 |
| 2023-02-10 | 2023-02-17 |
REGN230310P00690000
REGN230310P00700000
|
1 | 700.00 | 690.00 | 2.10 | 157.500 | 747 |
| 2023-02-21 | 2023-02-28 |
REGN230324P00680000
REGN230324P00690000
|
1 | 690.00 | 680.00 | 1.75 | 42.500 | 820 |
| 2023-02-28 | 2023-03-07 |
REGN230331P00690000
REGN230331P00700000
|
1 | 700.00 | 690.00 | 2.15 | 165.000 | 821.67 |
| 2023-03-08 | 2023-03-15 |
REGN230406P00670000
REGN230406P00680000
|
1 | 680.00 | 670.00 | 1.70 | 130.000 | 828.73 |
| 2023-03-22 | 2023-03-29 |
REGN230421P00685000
REGN230421P00690000
|
2 | 690.00 | 685.00 | 1.00 | 200.00 | 800.73 |
| 2023-03-31 | 2023-04-10 |
REGN230428P00760000
REGN230428P00770000
|
1 | 770.00 | 760.00 | 2.25 | 220.000 | 801.79 |
| 2023-04-13 | 2023-04-20 |
REGN230512P00770000
REGN230512P00780000
|
1 | 780.00 | 770.00 | 2.075 | -202.500 | 744.35 |
| 2023-04-24 | 2023-05-01 |
REGN230519P00750000
REGN230519P00755000
|
2 | 755.00 | 750.00 | 1.05 | 110.00 | 759.05 |
| 2023-05-01 | 2023-05-08 |
REGN230526P00750000
REGN230526P00760000
|
1 | 760.00 | 750.00 | 1.85 | -335.00 | 725.05 |
| 2023-05-17 | 2023-05-24 |
REGN230616P00700000
REGN230616P00705000
|
2 | 705.00 | 700.00 | 1.30 | -80.00 | 783.05 |
| 2023-06-02 | 2023-06-09 |
REGN230630P00680000
REGN230630P00690000
|
1 | 690.00 | 680.00 | 2.00 | 75.00 | 718.54 |
| 2023-06-09 | 2023-06-16 |
REGN230707P00690000
REGN230707P00700000
|
1 | 700.00 | 690.00 | 1.80 | 117.500 | 692.45 |
| 2023-06-28 | 2023-07-05 |
REGN230728P00650000
REGN230728P00660000
|
1 | 660.00 | 650.00 | 2.075 | 87.500 | 746.1 |
| 2023-07-07 | 2023-07-14 |
REGN230804P00630000
REGN230804P00640000
|
1 | 640.00 | 630.00 | 2.30 | 220.000 | 766.44 |
| 2023-07-24 | 2023-07-31 |
REGN230818P00675000
REGN230818P00680000
|
2 | 680.00 | 675.00 | 0.80 | 80.00 | 812.4 |
| 2023-07-31 | 2023-08-07 |
REGN230825P00680000
REGN230825P00690000
|
1 | 690.00 | 680.00 | 2.40 | 275.00 | 830.35 |
| 2023-08-08 | 2023-08-15 |
REGN230908P00720000
REGN230908P00730000
|
1 | 730.00 | 720.00 | 1.55 | 155.00 | 830.69 |
| 2023-08-23 | 2023-08-30 |
REGN230922P00780000
REGN230922P00790000
|
1 | 790.00 | 780.00 | 1.975 | 80.000 | 824.84 |
| 2023-09-07 | 2023-09-14 |
REGN231006P00770000
REGN231006P00780000
|
1 | 780.00 | 770.00 | 1.75 | 67.500 | 836.57 |
| 2023-09-15 | 2023-09-22 |
REGN231013P00770000
REGN231013P00780000
|
1 | 780.00 | 770.00 | 2.175 | -7.500 | 839.63 |
| 2023-09-22 | 2023-09-29 |
REGN231020P00775000
REGN231020P00780000
|
2 | 780.00 | 775.00 | 0.85 | 40.00 | 808.47 |
| 2023-09-29 | 2023-10-06 |
REGN231027P00760000
REGN231027P00770000
|
1 | 770.00 | 760.00 | 1.95 | 200.00 | 775.18 |
| 2023-10-06 | 2023-10-13 |
REGN231103P00760000
REGN231103P00770000
|
1 | 770.00 | 760.00 | 1.675 | 105.000 | 816.9 |
| 2023-10-16 | 2023-10-23 |
REGN231110P00760000
REGN231110P00770000
|
1 | 770.00 | 760.00 | 2.125 | 82.500 | 798.94 |
| 2023-11-01 | 2023-11-08 |
REGN231201P00730000
REGN231201P00740000
|
1 | 740.00 | 730.00 | 2.20 | 235.00 | 814.86 |
| 2023-11-08 | 2023-11-15 |
REGN231208P00770000
REGN231208P00780000
|
1 | 780.00 | 770.00 | 2.525 | 2.500 | 840.14 |
| 2023-11-15 | 2023-11-22 |
REGN231215P00740000
REGN231215P00745000
|
2 | 745.00 | 740.00 | 0.90 | 95.000 | 859.14 |
| 2023-11-30 | 2023-12-07 |
REGN231229P00770000
REGN231229P00780000
|
1 | 780.00 | 770.00 | 2.325 | 337.500 | 878.29 |
| 2023-12-07 | 2023-12-14 |
REGN240105P00790000
REGN240105P00800000
|
1 | 800.00 | 790.00 | 1.80 | 300.00 | 913.17 |
| 2023-12-18 | 2023-12-26 |
REGN240112P00790000
REGN240112P00800000
|
1 | 800.00 | 790.00 | 1.75 | 112.500 | 933.2 |
| 2023-12-29 | 2024-01-05 |
REGN240126P00820000
REGN240126P00830000
|
1 | 830.00 | 820.00 | 2.50 | 185.00 | 940.05 |
| 2024-01-08 | 2024-01-16 |
REGN240202P00840000
REGN240202P00850000
|
1 | 850.00 | 840.00 | 2.80 | 227.500 | 945.18 |
| 2024-01-16 | 2024-01-23 |
REGN240216P00870000
REGN240216P00875000
|
2 | 875.00 | 870.00 | 1.00 | 55.000 | 948.05 |
| 2024-01-26 | 2024-02-02 |
REGN240223P00880000
REGN240223P00890000
|
1 | 890.00 | 880.00 | 2.00 | 140.00 | 981.2 |
| 2024-03-01 | 2024-03-08 |
REGN240328P00920000
REGN240328P00930000
|
1 | 930.00 | 920.00 | 1.85 | -177.500 | 962.49 |
| 2024-03-08 | 2024-03-15 |
REGN240405P00900000
REGN240405P00910000
|
1 | 910.00 | 900.00 | 1.70 | -35.00 | 942.7 |
| 2024-03-18 | 2024-03-25 |
REGN240412P00900000
REGN240412P00910000
|
1 | 910.00 | 900.00 | 1.825 | 72.500 | 904.7 |
| 2024-04-01 | 2024-04-08 |
REGN240426P00910000
REGN240426P00920000
|
1 | 920.00 | 910.00 | 1.80 | -125.00 | 883.2 |
| 2024-04-08 | 2024-04-15 |
REGN240503P00870000
REGN240503P00880000
|
1 | 880.00 | 870.00 | 1.70 | -190.00 | 957 |
| 2024-04-18 | 2024-04-25 |
REGN240517P00820000
REGN240517P00825000
|
2 | 825.00 | 820.00 | 0.80 | 145.000 | 982.29 |
| 2024-04-26 | 2024-05-03 |
REGN240524P00810000
REGN240524P00820000
|
1 | 820.00 | 810.00 | 2.475 | 247.500 | 985.02 |
| 2024-05-03 | 2024-05-10 |
REGN240531P00900000
REGN240531P00910000
|
1 | 910.00 | 900.00 | 2.25 | 157.500 | 980.16 |
| 2024-05-21 | 2024-05-28 |
REGN240621P00950000
REGN240621P00952500
|
4 | 952.50 | 950.00 | 0.45 | -420.00 | 1053.14 |
| 2024-05-28 | 2024-06-04 |
REGN240628P00910000
REGN240628P00920000
|
1 | 920.00 | 910.00 | 1.475 | 110.000 | 1051.03 |
| 2024-06-06 | 2024-06-13 |
REGN240705P00950000
REGN240705P00960000
|
1 | 960.00 | 950.00 | 1.875 | 187.500 | 1034.23 |
| 2024-06-18 | 2024-06-25 |
REGN240719P00990000
REGN240719P00995000
|
2 | 995.00 | 990.00 | 1.025 | 190.000 | 1063.6 |
| 2024-06-25 | 2024-07-02 |
REGN240726P01010000
REGN240726P01020000
|
1 | 1020.00 | 1010.00 | 1.875 | -87.500 | 1078.63 |
| 2024-07-02 | 2024-07-09 |
REGN240802P00980000
REGN240802P00990000
|
1 | 990.00 | 980.00 | 2.15 | 55.00 | 1082.1899 |
| 2024-07-09 | 2024-07-16 |
REGN240809P00980000
REGN240809P00990000
|
1 | 990.00 | 980.00 | 2.45 | 212.500 | 1131.24 |
| 2024-07-17 | 2024-07-24 |
REGN240816P01000000
REGN240816P01010000
|
1 | 1010.00 | 1000.00 | 2.30 | -340.00 | 1179.3101 |
| 2024-07-24 | 2024-07-31 |
REGN240823P00970000
REGN240823P00980000
|
1 | 980.00 | 970.00 | 1.70 | 35.00 | 1199.12 |
| 2024-07-31 | 2024-08-07 |
REGN240830P00980000
REGN240830P00990000
|
1 | 990.00 | 980.00 | 1.95 | 82.500 | 1184.6899 |
| 2024-08-13 | 2024-08-20 |
REGN240913P01080000
REGN240913P01090000
|
1 | 1090.00 | 1080.00 | 2.45 | 242.500 | 1153.35 |
| 2024-08-22 | 2024-08-29 |
REGN240920P01120000
REGN240920P01125000
|
2 | 1125.00 | 1120.00 | 0.85 | 20.00 | 1145.03 |
| 2024-08-29 | 2024-09-05 |
REGN240927P01100000
REGN240927P01110000
|
1 | 1110.00 | 1100.00 | 1.65 | -160.00 | 1042.6899 |
| 2024-09-05 | 2024-09-12 |
REGN241004P01070000
REGN241004P01080000
|
1 | 1080.00 | 1070.00 | 1.65 | 5.00 | 1012.82 |
| 2024-09-23 | 2024-09-30 |
REGN241018P01010000
REGN241018P01020000
|
1 | 1020.00 | 1010.00 | 1.75 | -90.00 | 990.68 |
| 2024-10-01 | 2024-10-08 |
REGN241101P00950000
REGN241101P00960000
|
1 | 960.00 | 950.00 | 1.75 | -60.00 | 843.6 |
| 2024-10-09 | 2024-10-16 |
REGN241108P00920000
REGN241108P00930000
|
1 | 930.00 | 920.00 | 1.95 | 65.00 | 828.42 |
| 2024-10-16 | 2024-10-23 |
REGN241115P00925000
REGN241115P00930000
|
2 | 930.00 | 925.00 | 1.00 | -250.00 | 756.81 |
| 2024-10-23 | 2024-10-30 |
REGN241122P00850000
REGN241122P00860000
|
1 | 860.00 | 850.00 | 2.30 | 30.00 | 738 |
| 2024-10-30 | 2024-11-06 |
REGN241129P00840000
REGN241129P00850000
|
1 | 850.00 | 840.00 | 1.60 | -540.00 | 750.22 |
| 2024-11-13 | 2024-11-20 |
REGN241213P00750000
REGN241213P00760000
|
1 | 760.00 | 750.00 | 1.675 | -567.500 | 731.3 |
| 2024-11-25 | 2024-12-02 |
REGN241220P00700000
REGN241220P00705000
|
2 | 705.00 | 700.00 | 0.90 | -245.000 | 701.85 |
| 2024-12-04 | 2024-12-11 |
REGN250103P00690000
REGN250103P00700000
|
1 | 700.00 | 690.00 | 1.500 | 120.000 | 718.15 |
| 2024-12-11 | 2024-12-18 |
REGN250110P00710000
REGN250110P00720000
|
1 | 720.00 | 710.00 | 1.950 | -345.000 | 696.88 |
| 2024-12-18 | 2024-12-26 |
REGN250117P00650000
REGN250117P00655000
|
2 | 655.00 | 650.00 | 1.05 | 260.000 | 681.58 |
| 2024-12-26 | 2025-01-02 |
REGN250124P00650000
REGN250124P00660000
|
1 | 660.00 | 650.00 | 1.675 | 5.000 | 675.79 |
| 2025-01-02 | 2025-01-10 |
REGN250131P00650000
REGN250131P00660000
|
1 | 660.00 | 650.00 | 2.55 | -70.00 | 672.98 |
| 2025-01-10 | 2025-01-17 |
REGN250207P00620000
REGN250207P00630000
|
1 | 630.00 | 620.00 | 1.75 | -55.00 | 710 |
| 2025-01-21 | 2025-01-28 |
REGN250221P00625000
REGN250221P00630000
|
2 | 630.00 | 625.00 | 0.95 | 320.00 | 700.33 |
| 2025-01-31 | 2025-02-07 |
REGN250228P00610000
REGN250228P00620000
|
1 | 620.00 | 610.00 | 2.50 | 230.00 | 698.74 |
| 2025-02-14 | 2025-02-21 |
REGN250314P00610000
REGN250314P00620000
|
1 | 620.00 | 610.00 | 1.600 | -67.500 | 666.87 |
| 2025-02-21 | 2025-02-28 |
REGN250321P00640000
REGN250321P00645000
|
2 | 645.00 | 640.00 | 0.80 | 280.00 | 658.48 |
| 2025-03-03 | 2025-03-10 |
REGN250328P00620000
REGN250328P00630000
|
1 | 630.00 | 620.00 | 1.90 | 157.500 | 637.36 |
| 2025-03-11 | 2025-03-18 |
REGN250411P00640000
REGN250411P00650000
|
1 | 650.00 | 640.00 | 1.625 | -202.500 | 554.18 |
| 2025-04-01 | 2025-04-08 |
REGN250502P00550000
REGN250502P00560000
|
1 | 560.00 | 550.00 | 1.95 | -320.00 | 605.61 |
| 2025-04-08 | 2025-04-15 |
REGN250509P00470000
REGN250509P00480000
|
1 | 480.00 | 470.00 | 1.90 | 157.500 | 527.78 |
| 2025-04-17 | 2025-04-24 |
REGN250516P00500000
REGN250516P00505000
|
2 | 505.00 | 500.00 | 1.20 | 170.000 | 594.32 |
| 2025-04-28 | 2025-05-05 |
REGN250523P00540000
REGN250523P00550000
|
1 | 550.00 | 540.00 | 2.05 | 102.500 | 588.34 |
| 2025-05-06 | 2025-05-13 |
REGN250606P00490000
REGN250606P00500000
|
1 | 500.00 | 490.00 | 2.275 | 170.000 | 493.22 |
| 2025-05-15 | 2025-05-22 |
REGN250613P00510000
REGN250613P00520000
|
1 | 520.00 | 510.00 | 2.10 | 165.00 | 529.24 |
| 2025-05-27 | 2025-06-03 |
REGN250627P00540000
REGN250627P00550000
|
1 | 550.00 | 540.00 | 1.85 | -720.00 | 521 |
| 2025-06-03 | 2025-06-10 |
REGN250703P00430000
REGN250703P00440000
|
1 | 440.00 | 430.00 | 2.40 | 342.500 | 547.36 |
| 2025-06-11 | 2025-06-18 |
REGN250711P00460000
REGN250711P00470000
|
1 | 470.00 | 460.00 | 2.625 | 25.000 | 567.74 |
| 2025-06-24 | 2025-07-01 |
REGN250725P00470000
REGN250725P00480000
|
1 | 480.00 | 470.00 | 2.125 | 120.000 | 563.1 |
| 2025-07-01 | 2025-07-08 |
REGN250801P00470000
REGN250801P00480000
|
1 | 480.00 | 470.00 | 2.025 | 95.000 | 558.87 |
| 2025-07-08 | 2025-07-15 |
REGN250808P00480000
REGN250808P00490000
|
1 | 490.00 | 480.00 | 1.60 | 7.500 | 563 |
| 2025-07-16 | 2025-07-23 |
REGN250815P00490000
REGN250815P00495000
|
2 | 495.00 | 490.00 | 0.85 | 85.000 | 580.41 |
| 2025-07-23 | 2025-07-30 |
REGN250822P00500000
REGN250822P00510000
|
1 | 510.00 | 500.00 | 1.525 | -25.000 | 0 |
| 2025-07-30 | 2025-08-06 |
REGN250829P00490000
REGN250829P00500000
|
1 | 500.00 | 490.00 | 2.00 | 150.000 | 0 |
| 2025-08-13 | 2025-08-20 |
REGN250912P00510000
REGN250912P00520000
|
1 | 520.00 | 510.00 | 2.65 | 247.500 | 0 |