| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-11 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -87.500 | 21.28 |
| 2010-05-19 | 2010-06-07 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 25.000 | 26.11 |
| 2010-08-20 | 2010-09-07 |
REGN100918P00020000
REGN100918P00021000
|
12 | 21.00 | 20.00 | 0.225 | 288.000 | 26.5 |
| 2010-09-15 | 2010-10-04 |
REGN101016P00023000
REGN101016P00024000
|
13 | 24.00 | 23.00 | 0.250 | 292.500 | 28.04 |
| 2010-10-20 | 2010-11-08 |
REGN101120P00024000
REGN101120P00025000
|
13 | 25.00 | 24.00 | 0.275 | 65.000 | 24.67 |
| 2010-11-19 | 2010-12-06 |
REGN101218P00020000
REGN101218P00021000
|
14 | 21.00 | 20.00 | 0.325 | 455.000 | 33.06 |
| 2010-12-27 | 2011-01-13 |
REGN110122P00031000
REGN110122P00032000
|
13 | 32.00 | 31.00 | 0.250 | -65.000 | 33.28 |
| 2011-01-19 | 2011-02-07 |
REGN110219P00029000
REGN110219P00030000
|
13 | 30.00 | 29.00 | 0.25 | 292.500 | 37.48 |
| 2011-02-16 | 2011-03-07 |
REGN110319P00034000
REGN110319P00035000
|
13 | 35.00 | 34.00 | 0.25 | 195.00 | 38.81 |
| 2011-03-16 | 2011-04-04 |
REGN110416P00034000
REGN110416P00035000
|
12 | 35.00 | 34.00 | 0.200 | 240.000 | 45.84 |
| 2011-04-20 | 2011-05-09 |
REGN110521P00044000
REGN110521P00045000
|
13 | 45.00 | 44.00 | 0.275 | 195.000 | 56.91 |
| 2011-05-19 | 2011-06-06 |
REGN110618P00049000
REGN110618P00050000
|
14 | 50.00 | 49.00 | 0.30 | -35.000 | 54.02 |
| 2011-06-20 | 2011-07-07 |
REGN110716P00048000
REGN110716P00049000
|
13 | 49.00 | 48.00 | 0.275 | 357.500 | 55.59 |
| 2011-07-22 | 2011-08-08 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | -550.000 | 54.37 |
| 2011-08-17 | 2011-09-06 |
REGN110917P00049000
REGN110917P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 60.2 |
| 2011-09-21 | 2011-10-10 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -20.000 | 62.17 |
| 2011-10-20 | 2011-11-07 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.275 | -195.000 | 49.81 |
| 2011-11-16 | 2011-12-05 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 1.25 | 230.00 | 53 |
| 2011-12-21 | 2012-01-09 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 910.000 | 78.33 |
| 2012-02-15 | 2012-03-05 |
REGN120317P00095000
REGN120317P00100000
|
2 | 100.00 | 95.00 | 1.35 | 125.000 | 115.33 |
| 2012-03-21 | 2012-04-09 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 150.000 | 126.38 |
| 2012-04-18 | 2012-05-07 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.00 | 170.00 | 120.23 |
| 2012-05-16 | 2012-06-04 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.05 | 55.000 | 113.85 |
| 2012-07-19 | 2012-08-06 |
REGN120818P00105000
REGN120818P00110000
|
2 | 110.00 | 105.00 | 1.15 | 230.000 | 138.06 |
| 2012-08-28 | 2012-09-14 |
REGN120922P00135000
REGN120922P00140000
|
2 | 140.00 | 135.00 | 1.250 | 200.000 | 145.09 |
| 2012-10-19 | 2012-11-05 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.000 | -215.000 | 157.69 |
| 2012-11-21 | 2012-12-10 |
REGN121222P00160000
REGN121222P00165000
|
2 | 165.00 | 160.00 | 1.335 | 242.000 | 173.48 |
| 2012-12-19 | 2013-01-07 |
REGN130119P00160000
REGN130119P00165000
|
2 | 165.00 | 160.00 | 1.275 | 170.000 | 167.97 |
| 2013-01-16 | 2013-02-04 |
REGN130216P00150000
REGN130216P00155000
|
2 | 155.00 | 150.00 | 1.125 | 125.000 | 164.93 |
| 2013-02-13 | 2013-03-04 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.275 | 205.000 | 171.84 |
| 2013-03-22 | 2013-04-08 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.15 | 240.00 | 212.58 |
| 2013-04-17 | 2013-05-06 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.30 | 260.00 | 266.97 |
| 2013-05-22 | 2013-06-10 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 2.185 | 26.000 | 215.47 |
| 2013-06-19 | 2013-07-08 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 2.55 | 145.00 | 274.86 |
| 2013-07-17 | 2013-08-05 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 2.70 | 71.500 | 230.98 |
| 2013-08-21 | 2013-09-09 |
REGN130921P00215000
REGN130921P00220000
|
2 | 220.00 | 215.00 | 1.40 | 280.000 | 300.8 |
| 2013-09-09 | 2013-09-26 |
REGN131004P00255000
REGN131004P00260000
|
2 | 260.00 | 255.00 | 1.05 | 245.000 | 308.6 |
| 2013-09-26 | 2013-10-14 |
REGN131025P00280000
REGN131025P00285000
|
2 | 285.00 | 280.00 | 1.50 | 50.00 | 302.24 |
| 2013-10-14 | 2013-10-31 |
REGN131108P00270000
REGN131108P00275000
|
2 | 275.00 | 270.00 | 1.35 | 0.000 | 283.07 |
| 2013-10-31 | 2013-11-18 |
REGN131129P00260000
REGN131129P00265000
|
2 | 265.00 | 260.00 | 1.35 | -25.000 | 293.86 |
| 2013-11-18 | 2013-12-05 |
REGN131213P00255000
REGN131213P00260000
|
2 | 260.00 | 255.00 | 1.50 | 255.000 | 269.59 |
| 2013-12-05 | 2013-12-23 |
REGN140103P00260000
REGN140103P00265000
|
2 | 265.00 | 260.00 | 1.10 | 35.000 | 271.75 |
| 2013-12-23 | 2014-01-09 |
REGN140118P00255000
REGN140118P00260000
|
2 | 260.00 | 255.00 | 1.25 | -40.00 | 292 |
| 2014-01-09 | 2014-01-27 |
REGN140207P00245000
REGN140207P00250000
|
2 | 250.00 | 245.00 | 1.40 | 170.00 | 299.79 |
| 2014-01-27 | 2014-02-13 |
REGN140222P00250000
REGN140222P00255000
|
2 | 255.00 | 250.00 | 1.55 | 290.000 | 334.98 |
| 2014-02-13 | 2014-03-03 |
REGN140314P00307500
REGN140314P00310000
|
5 | 310.00 | 307.50 | 0.75 | 212.500 | 329.5 |
| 2014-03-03 | 2014-03-20 |
REGN140328P00320000
REGN140328P00322500
|
5 | 322.50 | 320.00 | 0.80 | -112.500 | 300.09 |
| 2014-03-20 | 2014-04-07 |
REGN140419P00305000
REGN140419P00310000
|
2 | 310.00 | 305.00 | 1.40 | -510.00 | 296.74 |
| 2014-04-07 | 2014-04-24 |
REGN140502P00265000
REGN140502P00270000
|
2 | 270.00 | 265.00 | 1.55 | 240.00 | 293.59 |
| 2014-04-24 | 2014-05-12 |
REGN140523P00275000
REGN140523P00277500
|
5 | 277.50 | 275.00 | 0.65 | 75.000 | 297.77 |
| 2014-05-12 | 2014-05-29 |
REGN140606P00275000
REGN140606P00277500
|
5 | 277.50 | 275.00 | 0.75 | 362.500 | 311.21 |
| 2014-05-29 | 2014-06-16 |
REGN140627P00287500
REGN140627P00290000
|
5 | 290.00 | 287.50 | 0.60 | -25.000 | 277.29 |
| 2014-06-16 | 2014-07-03 |
REGN140711P00290000
REGN140711P00292500
|
5 | 292.50 | 290.00 | 0.60 | 212.500 | 316.11 |
| 2014-07-07 | 2014-07-24 |
REGN140801P00295000
REGN140801P00297500
|
5 | 297.50 | 295.00 | 0.65 | -12.500 | 324.31 |
| 2014-07-24 | 2014-08-11 |
REGN140822P00287500
REGN140822P00290000
|
6 | 290.00 | 287.50 | 0.90 | 540.00 | 340.79 |
| 2014-08-12 | 2014-08-29 |
REGN140912P00317500
REGN140912P00320000
|
5 | 320.00 | 317.50 | 0.60 | 212.500 | 346.06 |
| 2014-08-29 | 2014-09-15 |
REGN140926P00332500
REGN140926P00335000
|
5 | 335.00 | 332.50 | 0.70 | -50.000 | 358.18 |
| 2014-09-15 | 2014-10-02 |
REGN141010P00327500
REGN141010P00330000
|
5 | 330.00 | 327.50 | 0.65 | 512.500 | 343.51 |
| 2014-10-02 | 2014-10-20 |
REGN141031P00335000
REGN141031P00337500
|
5 | 337.50 | 335.00 | 0.80 | 162.500 | 393.72 |
| 2014-10-20 | 2014-11-06 |
REGN141114P00345000
REGN141114P00347500
|
5 | 347.50 | 345.00 | 0.60 | 112.500 | 395.2 |
| 2014-11-06 | 2014-11-24 |
REGN141205P00355000
REGN141205P00357500
|
5 | 357.50 | 355.00 | 0.65 | 337.500 | 423.23 |
| 2014-11-25 | 2014-12-12 |
REGN141220P00395000
REGN141220P00397500
|
5 | 397.50 | 395.00 | 0.55 | 225.000 | 427.64 |
| 2014-12-12 | 2014-12-29 |
REGN150109P00397500
REGN150109P00400000
|
5 | 400.00 | 397.50 | 0.60 | 112.500 | 411.04 |
| 2014-12-30 | 2015-01-16 |
REGN150130P00385000
REGN150130P00387500
|
5 | 387.50 | 385.00 | 0.70 | -37.500 | 416.66 |
| 2015-01-21 | 2015-02-09 |
REGN150220P00392500
REGN150220P00395000
|
5 | 395.00 | 392.50 | 0.70 | -175.00 | 423.78 |
| 2015-02-09 | 2015-02-26 |
REGN150306P00370000
REGN150306P00375000
|
2 | 375.00 | 370.00 | 1.25 | 275.000 | 422.13 |
| 2015-02-26 | 2015-03-16 |
REGN150327P00397500
REGN150327P00400000
|
5 | 400.00 | 397.50 | 0.55 | 237.500 | 454.5 |
| 2015-03-16 | 2015-04-02 |
REGN150410P00430000
REGN150410P00432500
|
5 | 432.50 | 430.00 | 0.65 | -100.00 | 461.39 |
| 2015-04-02 | 2015-04-20 |
REGN150501P00412500
REGN150501P00415000
|
6 | 415.00 | 412.50 | 0.90 | 876.00 | 471.16 |
| 2015-04-21 | 2015-05-08 |
REGN150522P00435000
REGN150522P00437500
|
5 | 437.50 | 435.00 | 0.60 | -62.500 | 513.88 |
| 2015-05-11 | 2015-05-28 |
REGN150605P00455000
REGN150605P00457500
|
5 | 457.50 | 455.00 | 0.70 | 250.00 | 539.4 |
| 2015-05-28 | 2015-06-15 |
REGN150626P00485000
REGN150626P00487500
|
5 | 487.50 | 485.00 | 0.60 | -175.00 | 520.63 |
| 2015-06-15 | 2015-07-02 |
REGN150710P00475000
REGN150710P00477500
|
5 | 477.50 | 475.00 | 0.60 | 237.500 | 526.01 |
| 2015-07-02 | 2015-07-20 |
REGN150731P00485000
REGN150731P00487500
|
5 | 487.50 | 485.00 | 0.65 | 237.500 | 553.66 |
| 2015-07-20 | 2015-08-06 |
REGN150814P00532500
REGN150814P00535000
|
5 | 535.00 | 532.50 | 0.75 | 387.500 | 576.3 |
| 2015-08-07 | 2015-08-24 |
REGN150904P00552500
REGN150904P00555000
|
5 | 555.00 | 552.50 | 0.65 | -725.00 | 499.99 |
| 2015-08-24 | 2015-09-10 |
REGN150918P00472500
REGN150918P00475000
|
6 | 475.00 | 472.50 | 0.85 | 405.000 | 550.36 |
| 2015-09-11 | 2015-09-28 |
REGN151009P00502500
REGN151009P00505000
|
5 | 505.00 | 502.50 | 0.65 | -675.00 | 503.92 |
| 2015-09-28 | 2015-10-15 |
REGN151023P00415000
REGN151023P00420000
|
2 | 420.00 | 415.00 | 1.30 | 120.00 | 536.7 |
| 2015-10-15 | 2015-11-02 |
REGN151113P00487500
REGN151113P00490000
|
5 | 490.00 | 487.50 | 0.60 | 462.500 | 548.9 |
| 2015-11-02 | 2015-11-19 |
REGN151127P00547500
REGN151127P00550000
|
5 | 550.00 | 547.50 | 0.65 | 275.00 | 563.1 |
| 2015-11-19 | 2015-12-07 |
REGN151218P00550000
REGN151218P00555000
|
2 | 555.00 | 550.00 | 1.20 | -330.00 | 544.23 |
| 2015-12-09 | 2015-12-28 |
REGN160108P00510000
REGN160108P00520000
|
1 | 520.00 | 510.00 | 2.55 | 32.500 | 491.68 |
| 2015-12-28 | 2016-01-14 |
REGN160122P00512500
REGN160122P00515000
|
6 | 515.00 | 512.50 | 0.90 | -810.00 | 482.99 |
| 2016-01-15 | 2016-02-01 |
REGN160212P00425000
REGN160212P00430000
|
2 | 430.00 | 425.00 | 1.25 | -310.00 | 379.01 |
| 2016-02-02 | 2016-02-19 |
REGN160304P00375000
REGN160304P00380000
|
2 | 380.00 | 375.00 | 1.55 | 110.00 | 403.82 |
| 2016-02-19 | 2016-03-07 |
REGN160318P00365000
REGN160318P00370000
|
2 | 370.00 | 365.00 | 1.20 | 125.000 | 364.51 |
| 2016-03-07 | 2016-03-24 |
REGN160401P00385000
REGN160401P00387500
|
5 | 387.50 | 385.00 | 0.65 | -600.00 | 405.25 |
| 2016-03-24 | 2016-04-11 |
REGN160422P00345000
REGN160422P00347500
|
5 | 347.50 | 345.00 | 0.70 | 487.500 | 404.38 |
| 2016-04-11 | 2016-04-28 |
REGN160506P00370000
REGN160506P00372500
|
5 | 372.50 | 370.00 | 0.65 | 400.00 | 369.95 |
| 2016-04-28 | 2016-05-16 |
REGN160527P00365000
REGN160527P00370000
|
2 | 370.00 | 365.00 | 1.45 | 200.000 | 396.22 |
| 2016-05-18 | 2016-06-06 |
REGN160617P00365000
REGN160617P00370000
|
2 | 370.00 | 365.00 | 1.45 | 235.000 | 354.21 |
| 2016-06-06 | 2016-06-23 |
REGN160701P00382500
REGN160701P00385000
|
5 | 385.00 | 382.50 | 0.65 | -750.00 | 358.5 |
| 2016-06-23 | 2016-07-11 |
REGN160722P00330000
REGN160722P00335000
|
2 | 335.00 | 330.00 | 1.15 | 220.00 | 391.34 |
| 2016-07-11 | 2016-07-28 |
REGN160805P00355000
REGN160805P00357500
|
5 | 357.50 | 355.00 | 0.70 | 312.500 | 423 |
| 2016-07-28 | 2016-08-15 |
REGN160826P00387500
REGN160826P00390000
|
6 | 390.00 | 387.50 | 0.85 | 720.00 | 402.97 |
| 2016-08-15 | 2016-09-01 |
REGN160909P00402500
REGN160909P00405000
|
5 | 405.00 | 402.50 | 0.80 | -175.00 | 384.43 |
| 2016-09-06 | 2016-09-23 |
REGN161007P00377500
REGN161007P00380000
|
5 | 380.00 | 377.50 | 0.75 | 387.500 | 390.06 |
| 2016-09-23 | 2016-10-10 |
REGN161021P00390000
REGN161021P00392500
|
5 | 392.50 | 390.00 | 0.70 | -200.00 | 363.53 |
| 2016-10-10 | 2016-10-27 |
REGN161104P00370000
REGN161104P00372500
|
5 | 372.50 | 370.00 | 0.65 | -350.00 | 341.39 |
| 2016-10-28 | 2016-11-14 |
REGN161125P00330000
REGN161125P00332500
|
5 | 332.50 | 330.00 | 0.70 | 350.00 | 398.16 |
| 2016-11-15 | 2016-12-02 |
REGN161216P00395000
REGN161216P00400000
|
2 | 400.00 | 395.00 | 1.40 | -520.00 | 378.85 |
| 2016-12-06 | 2016-12-23 |
REGN170106P00345000
REGN170106P00347500
|
5 | 347.50 | 345.00 | 0.70 | 312.500 | 358.68 |
| 2016-12-23 | 2017-01-09 |
REGN170120P00360000
REGN170120P00362500
|
5 | 362.50 | 360.00 | 0.75 | -375.00 | 362.56 |
| 2017-01-12 | 2017-01-30 |
REGN170210P00340000
REGN170210P00342500
|
5 | 342.50 | 340.00 | 0.75 | -150.00 | 359.87 |
| 2017-01-30 | 2017-02-16 |
REGN170224P00322500
REGN170224P00325000
|
5 | 325.00 | 322.50 | 0.60 | 437.500 | 361.01 |
| 2017-02-16 | 2017-03-06 |
REGN170317P00350000
REGN170317P00355000
|
2 | 355.00 | 350.00 | 1.25 | 180.000 | 380.29 |
| 2017-03-07 | 2017-03-24 |
REGN170407P00352500
REGN170407P00355000
|
5 | 355.00 | 352.50 | 0.75 | -150.00 | 380.55 |
| 2017-03-27 | 2017-04-13 |
REGN170421P00365000
REGN170421P00367500
|
5 | 367.50 | 365.00 | 0.65 | -150.00 | 370.12 |
| 2017-04-13 | 2017-05-01 |
REGN170512P00350000
REGN170512P00352500
|
5 | 352.50 | 350.00 | 0.65 | 162.500 | 442.05 |
| 2017-05-01 | 2017-05-18 |
REGN170526P00372500
REGN170526P00375000
|
5 | 375.00 | 372.50 | 0.70 | 525.00 | 455.17 |
| 2017-05-18 | 2017-06-05 |
REGN170616P00430000
REGN170616P00435000
|
2 | 435.00 | 430.00 | 1.35 | 220.00 | 459.91 |
| 2017-06-05 | 2017-06-22 |
REGN170630P00457500
REGN170630P00460000
|
5 | 460.00 | 457.50 | 0.70 | 512.500 | 491.14 |
| 2017-06-23 | 2017-07-10 |
REGN170721P00490000
REGN170721P00495000
|
2 | 495.00 | 490.00 | 1.40 | -90.00 | 515.92 |
| 2017-07-11 | 2017-07-28 |
REGN170811P00465000
REGN170811P00467500
|
5 | 467.50 | 465.00 | 0.75 | 325.000 | 466.59 |
| 2017-07-28 | 2017-08-14 |
REGN170825P00480000
REGN170825P00482500
|
5 | 482.50 | 480.00 | 0.80 | -350.00 | 477.8 |
| 2017-08-14 | 2017-08-31 |
REGN170908P00452500
REGN170908P00455000
|
5 | 455.00 | 452.50 | 0.70 | 337.500 | 471.49 |
| 2017-09-06 | 2017-09-25 |
REGN171006P00472500
REGN171006P00475000
|
5 | 475.00 | 472.50 | 0.75 | -875.00 | 469.95 |
| 2017-09-25 | 2017-10-12 |
REGN171020P00417500
REGN171020P00420000
|
5 | 420.00 | 417.50 | 0.55 | 187.500 | 432.98 |
| 2017-10-16 | 2017-11-02 |
REGN171110P00422500
REGN171110P00425000
|
5 | 425.00 | 422.50 | 0.80 | -425.00 | 404.54 |
| 2017-11-03 | 2017-11-20 |
REGN171201P00385000
REGN171201P00387500
|
5 | 387.50 | 385.00 | 0.75 | -275.00 | 373.47 |
| 2017-11-20 | 2017-12-07 |
REGN171215P00367500
REGN171215P00370000
|
6 | 370.00 | 367.50 | 0.85 | -180.00 | 388.95 |
| 2017-12-13 | 2018-01-02 |
REGN180112P00367500
REGN180112P00370000
|
5 | 370.00 | 367.50 | 0.75 | 187.500 | 366.96 |
| 2018-01-02 | 2018-01-19 |
REGN180202P00365000
REGN180202P00367500
|
5 | 367.50 | 365.00 | 0.75 | 50.00 | 347.86 |
| 2018-01-19 | 2018-02-05 |
REGN180216P00350000
REGN180216P00355000
|
2 | 355.00 | 350.00 | 1.30 | -470.00 | 332.15 |
| 2018-02-05 | 2018-02-22 |
REGN180302P00310000
REGN180302P00315000
|
2 | 315.00 | 310.00 | 1.45 | -160.00 | 330.47 |
| 2018-02-22 | 2018-03-12 |
REGN180323P00297500
REGN180323P00300000
|
5 | 300.00 | 297.50 | 0.70 | 325.000 | 321.29 |
| 2018-03-12 | 2018-03-29 |
REGN180406P00327500
REGN180406P00330000
|
5 | 330.00 | 327.50 | 0.60 | 75.000 | 319.61 |
| 2018-03-29 | 2018-04-16 |
REGN180427P00325000
REGN180427P00327500
|
5 | 327.50 | 325.00 | 0.65 | -600.00 | 313.05 |
| 2018-04-16 | 2018-05-03 |
REGN180511P00300000
REGN180511P00302500
|
5 | 302.50 | 300.00 | 0.65 | -900.00 | 306.94 |
| 2018-05-04 | 2018-05-21 |
REGN180601P00275000
REGN180601P00277500
|
5 | 277.50 | 275.00 | 0.70 | 237.500 | 306.88 |
| 2018-05-21 | 2018-06-07 |
REGN180615P00280000
REGN180615P00282500
|
5 | 282.50 | 280.00 | 0.55 | 237.500 | 315.3 |
| 2018-06-12 | 2018-06-29 |
REGN180713P00292500
REGN180713P00295000
|
5 | 295.00 | 292.50 | 0.60 | 550.00 | 367.64 |
| 2018-07-03 | 2018-07-20 |
REGN180803P00335000
REGN180803P00337500
|
6 | 337.50 | 335.00 | 0.85 | 630.00 | 394.88 |
| 2018-07-20 | 2018-08-06 |
REGN180817P00345000
REGN180817P00350000
|
2 | 350.00 | 345.00 | 1.25 | 230.000 | 374.26 |
| 2018-08-06 | 2018-08-23 |
REGN180831P00372500
REGN180831P00375000
|
5 | 375.00 | 372.50 | 0.65 | -25.00 | 406.75 |
| 2018-08-23 | 2018-09-10 |
REGN180921P00362500
REGN180921P00365000
|
5 | 365.00 | 362.50 | 0.55 | 212.500 | 390.28 |
| 2018-09-10 | 2018-09-27 |
REGN181005P00375000
REGN181005P00377500
|
6 | 377.50 | 375.00 | 0.85 | -600.000 | 391.77 |
| 2018-09-28 | 2018-10-15 |
REGN181026P00385000
REGN181026P00387500
|
5 | 387.50 | 385.00 | 0.80 | -225.00 | 335.82 |
| 2018-10-16 | 2018-11-02 |
REGN181116P00370000
REGN181116P00375000
|
2 | 375.00 | 370.00 | 1.20 | -455.000 | 345.33 |
| 2018-11-07 | 2018-11-26 |
REGN181207P00345000
REGN181207P00347500
|
6 | 347.50 | 345.00 | 0.85 | -30.00 | 372.83 |
| 2018-11-26 | 2018-12-13 |
REGN181221P00335000
REGN181221P00337500
|
5 | 337.50 | 335.00 | 0.70 | 112.500 | 344.6 |
| 2018-12-18 | 2019-01-04 |
REGN190118P00340000
REGN190118P00345000
|
2 | 345.00 | 340.00 | 1.25 | 220.00 | 418.84 |
| 2019-01-08 | 2019-01-25 |
REGN190208P00375000
REGN190208P00377500
|
5 | 377.50 | 375.00 | 0.60 | -450.000 | 406.86 |
| 2019-01-25 | 2019-02-11 |
REGN190222P00395000
REGN190222P00397500
|
5 | 397.50 | 395.00 | 0.65 | -12.500 | 422.52 |
| 2019-02-12 | 2019-03-01 |
REGN190315P00395000
REGN190315P00400000
|
2 | 400.00 | 395.00 | 1.40 | 245.000 | 414.47 |
| 2019-03-01 | 2019-03-18 |
REGN190329P00420000
REGN190329P00422500
|
5 | 422.50 | 420.00 | 0.60 | -625.00 | 410.62 |
| 2019-03-18 | 2019-04-04 |
REGN190418P00390000
REGN190418P00392500
|
6 | 392.50 | 390.00 | 0.90 | 240.000 | 333.34 |
| 2019-04-04 | 2019-04-22 |
REGN190503P00387500
REGN190503P00390000
|
6 | 390.00 | 387.50 | 0.90 | -1020.00 | 336.89 |
| 2019-04-22 | 2019-05-09 |
REGN190517P00315000
REGN190517P00317500
|
5 | 317.50 | 315.00 | 0.60 | -50.00 | 304.94 |
| 2019-05-09 | 2019-05-28 |
REGN190607P00305000
REGN190607P00307500
|
5 | 307.50 | 305.00 | 0.70 | -100.00 | 306.72 |
| 2019-05-29 | 2019-06-17 |
REGN190628P00285000
REGN190628P00290000
|
2 | 290.00 | 285.00 | 1.45 | 200.00 | 313 |
| 2019-06-17 | 2019-07-05 |
REGN190712P00295000
REGN190712P00297500
|
5 | 297.50 | 295.00 | 0.75 | 187.500 | 292.56 |
| 2019-07-05 | 2019-07-22 |
REGN190802P00290000
REGN190802P00292500
|
5 | 292.50 | 290.00 | 0.55 | -175.00 | 305.24 |
| 2019-07-22 | 2019-08-08 |
REGN190816P00280000
REGN190816P00282500
|
5 | 282.50 | 280.00 | 0.65 | 287.500 | 296.85 |
| 2019-08-08 | 2019-08-26 |
REGN190906P00292500
REGN190906P00295000
|
5 | 295.00 | 292.50 | 0.75 | -575.00 | 292 |
| 2019-08-26 | 2019-09-12 |
REGN190920P00265000
REGN190920P00270000
|
2 | 270.00 | 265.00 | 1.15 | 150.00 | 295.87 |
| 2019-09-17 | 2019-10-04 |
REGN191018P00270000
REGN191018P00275000
|
2 | 275.00 | 270.00 | 1.15 | -60.00 | 300.19 |
| 2019-10-10 | 2019-10-28 |
REGN191108P00277500
REGN191108P00280000
|
5 | 280.00 | 277.50 | 0.75 | 275.00 | 341.79 |
| 2019-10-28 | 2019-11-14 |
REGN191122P00292500
REGN191122P00295000
|
5 | 295.00 | 292.50 | 0.65 | 325.000 | 360.66 |
| 2019-11-14 | 2019-12-02 |
REGN191213P00322500
REGN191213P00325000
|
5 | 325.00 | 322.50 | 0.70 | 337.500 | 376.42 |
| 2019-12-02 | 2019-12-19 |
REGN191227P00350000
REGN191227P00352500
|
5 | 352.50 | 350.00 | 0.65 | 287.500 | 373.32 |
| 2019-12-23 | 2020-01-09 |
REGN200117P00357500
REGN200117P00360000
|
5 | 360.00 | 357.50 | 0.55 | 175.00 | 385.94 |
| 2020-01-17 | 2020-02-03 |
REGN200214P00367500
REGN200214P00370000
|
5 | 370.00 | 367.50 | 0.60 | -325.00 | 399.55 |
| 2020-02-04 | 2020-02-21 |
REGN200306P00335000
REGN200306P00337500
|
5 | 337.50 | 335.00 | 0.60 | 325.00 | 494.43 |
| 2020-02-21 | 2020-03-09 |
REGN200320P00380000
REGN200320P00385000
|
2 | 385.00 | 380.00 | 1.40 | 250.00 | 438.45 |
| 2020-03-12 | 2020-03-30 |
REGN200409P00395000
REGN200409P00400000
|
2 | 400.00 | 395.00 | 1.25 | 505.000 | 512.96 |
| 2020-03-31 | 2020-04-17 |
REGN200501P00452500
REGN200501P00455000
|
6 | 455.00 | 452.50 | 0.90 | 570.000 | 525.5 |
| 2020-04-17 | 2020-05-04 |
REGN200515P00525000
REGN200515P00530000
|
3 | 530.00 | 525.00 | 1.70 | -585.00 | 576.72 |
| 2020-05-04 | 2020-05-21 |
REGN200529P00505000
REGN200529P00510000
|
2 | 510.00 | 505.00 | 1.45 | 30.000 | 612.81 |
| 2020-05-22 | 2020-06-08 |
REGN200619P00530000
REGN200619P00535000
|
2 | 535.00 | 530.00 | 1.25 | 220.00 | 643.92 |
| 2020-06-10 | 2020-06-29 |
REGN200710P00570000
REGN200710P00575000
|
2 | 575.00 | 570.00 | 1.45 | 390.00 | 620.86 |
| 2020-06-29 | 2020-07-16 |
REGN200724P00575000
REGN200724P00580000
|
2 | 580.00 | 575.00 | 1.15 | 0.000 | 608.94 |
| 2020-08-03 | 2020-08-20 |
REGN200828P00605000
REGN200828P00610000
|
2 | 610.00 | 605.00 | 1.45 | 100.00 | 602.61 |
| 2020-09-03 | 2020-09-21 |
REGN201002P00540000
REGN201002P00545000
|
2 | 545.00 | 540.00 | 1.55 | 60.00 | 564.8 |
| 2020-09-22 | 2020-10-09 |
REGN201023P00535000
REGN201023P00540000
|
3 | 540.00 | 535.00 | 1.75 | 892.500 | 579.81 |
| 2020-10-15 | 2020-11-02 |
REGN201113P00547500
REGN201113P00550000
|
5 | 550.00 | 547.50 | 0.75 | -550.00 | 566.43 |
| 2020-11-02 | 2020-11-19 |
REGN201127P00510000
REGN201127P00515000
|
2 | 515.00 | 510.00 | 1.30 | -140.00 | 514.05 |
| 2020-11-23 | 2020-12-10 |
REGN201218P00495000
REGN201218P00500000
|
2 | 500.00 | 495.00 | 1.15 | -660.00 | 498.89 |
| 2020-12-11 | 2020-12-28 |
REGN210108P00450000
REGN210108P00455000
|
2 | 455.00 | 450.00 | 1.20 | 130.000 | 498.73 |
| 2020-12-30 | 2021-01-19 |
REGN210129P00450000
REGN210129P00455000
|
2 | 455.00 | 450.00 | 1.30 | 250.000 | 503.84 |
| 2021-01-22 | 2021-02-08 |
REGN210219P00505000
REGN210219P00510000
|
2 | 510.00 | 505.00 | 1.25 | -290.00 | 470.37 |
| 2021-02-18 | 2021-03-08 |
REGN210319P00445000
REGN210319P00450000
|
2 | 450.00 | 445.00 | 1.65 | 70.00 | 473.7 |
| 2021-03-16 | 2021-04-05 |
REGN210416P00455000
REGN210416P00460000
|
2 | 460.00 | 455.00 | 1.55 | 160.00 | 502.6 |
| 2021-04-15 | 2021-05-03 |
REGN210514P00472500
REGN210514P00475000
|
6 | 475.00 | 472.50 | 0.90 | -480.00 | 516.62 |
| 2021-05-03 | 2021-05-20 |
REGN210528P00467500
REGN210528P00470000
|
6 | 470.00 | 467.50 | 0.925 | 540.000 | 502.43 |
| 2021-05-20 | 2021-06-07 |
REGN210618P00485000
REGN210618P00490000
|
2 | 490.00 | 485.00 | 1.20 | 35.000 | 537.92 |
| 2021-06-07 | 2021-06-24 |
REGN210702P00495000
REGN210702P00497500
|
5 | 497.50 | 495.00 | 0.65 | 550.00 | 583.64 |
| 2021-07-06 | 2021-07-23 |
REGN210806P00552500
REGN210806P00555000
|
5 | 555.00 | 552.50 | 0.75 | -87.500 | 610.86 |
| 2021-07-26 | 2021-08-12 |
REGN210820P00550000
REGN210820P00555000
|
2 | 555.00 | 550.00 | 1.25 | 250.00 | 663.27 |
| 2021-08-18 | 2021-09-07 |
REGN210917P00600000
REGN210917P00605000
|
2 | 605.00 | 600.00 | 1.35 | 240.00 | 651.88 |
| 2021-09-07 | 2021-09-24 |
REGN211008P00630000
REGN211008P00640000
|
1 | 640.00 | 630.00 | 2.85 | -125.00 | 550.02 |
| 2021-09-27 | 2021-10-14 |
REGN211022P00580000
REGN211022P00590000
|
1 | 590.00 | 580.00 | 3.05 | -625.00 | 572.36 |
| 2021-10-14 | 2021-11-01 |
REGN211112P00520000
REGN211112P00530000
|
1 | 530.00 | 520.00 | 2.50 | 255.00 | 631.2 |
| 2021-11-03 | 2021-11-22 |
REGN211203P00610000
REGN211203P00620000
|
1 | 620.00 | 610.00 | 2.60 | 107.500 | 635.16 |
| 2021-11-23 | 2021-12-10 |
REGN211223P00610000
REGN211223P00620000
|
1 | 620.00 | 610.00 | 2.75 | 217.500 | 625.38 |
| 2021-12-21 | 2022-01-07 |
REGN220121P00575000
REGN220121P00580000
|
2 | 580.00 | 575.00 | 1.50 | 60.00 | 621.4 |
| 2022-01-19 | 2022-02-07 |
REGN220218P00585000
REGN220218P00590000
|
2 | 590.00 | 585.00 | 1.35 | -40.00 | 615.13 |
| 2022-02-15 | 2022-03-04 |
REGN220318P00595000
REGN220318P00600000
|
2 | 600.00 | 595.00 | 1.35 | -90.00 | 685.94 |
| 2022-03-14 | 2022-03-31 |
REGN220414P00620000
REGN220414P00625000
|
3 | 625.00 | 620.00 | 1.80 | 495.00 | 733.02 |
| 2022-04-19 | 2022-05-06 |
REGN220520P00680000
REGN220520P00685000
|
2 | 685.00 | 680.00 | 1.30 | -600.00 | 661.14 |
| 2022-05-19 | 2022-06-06 |
REGN220617P00620000
REGN220617P00625000
|
2 | 625.00 | 620.00 | 1.25 | -560.00 | 580.95 |
| 2022-06-14 | 2022-07-01 |
REGN220715P00510000
REGN220715P00515000
|
2 | 515.00 | 510.00 | 1.15 | 180.000 | 607.54 |
| 2022-07-19 | 2022-08-05 |
REGN220819P00560000
REGN220819P00565000
|
2 | 565.00 | 560.00 | 1.35 | 305.000 | 618.36 |
| 2022-08-16 | 2022-09-02 |
REGN220916P00615000
REGN220916P00620000
|
3 | 620.00 | 615.00 | 1.75 | -465.00 | 710.3 |
| 2022-09-08 | 2022-09-26 |
REGN221007P00660000
REGN221007P00670000
|
1 | 670.00 | 660.00 | 2.85 | -75.00 | 722.37 |
| 2022-09-29 | 2022-10-17 |
REGN221028P00640000
REGN221028P00650000
|
1 | 650.00 | 640.00 | 2.55 | 290.00 | 750.76 |
| 2022-10-17 | 2022-11-03 |
REGN221111P00690000
REGN221111P00700000
|
1 | 700.00 | 690.00 | 2.40 | 330.00 | 734.45 |
| 2022-11-03 | 2022-11-21 |
REGN221202P00690000
REGN221202P00700000
|
1 | 700.00 | 690.00 | 2.35 | 165.00 | 766.39 |
| 2022-11-23 | 2022-12-12 |
REGN221223P00690000
REGN221223P00700000
|
1 | 700.00 | 690.00 | 2.85 | 185.00 | 726.74 |
| 2022-12-12 | 2022-12-29 |
REGN230106P00700000
REGN230106P00710000
|
1 | 710.00 | 700.00 | 3.60 | 132.500 | 737.15 |
| 2023-01-09 | 2023-01-26 |
REGN230203P00640000
REGN230203P00650000
|
1 | 650.00 | 640.00 | 2.30 | 257.500 | 783.13 |
| 2023-02-01 | 2023-02-21 |
REGN230303P00720000
REGN230303P00730000
|
1 | 730.00 | 720.00 | 3.10 | 95.00 | 779.3 |
| 2023-02-22 | 2023-03-13 |
REGN230324P00700000
REGN230324P00710000
|
1 | 710.00 | 700.00 | 2.20 | 70.00 | 820 |
| 2023-03-14 | 2023-03-31 |
REGN230414P00720000
REGN230414P00730000
|
1 | 730.00 | 720.00 | 3.00 | 300.00 | 829.33 |
| 2023-04-04 | 2023-04-21 |
REGN230505P00780000
REGN230505P00790000
|
1 | 790.00 | 780.00 | 2.70 | -45.00 | 762.1 |
| 2023-04-21 | 2023-05-08 |
REGN230519P00765000
REGN230519P00770000
|
3 | 770.00 | 765.00 | 1.80 | -195.00 | 759.05 |
| 2023-05-08 | 2023-05-25 |
REGN230602P00710000
REGN230602P00720000
|
1 | 720.00 | 710.00 | 2.60 | -35.00 | 739.95 |
| 2023-06-23 | 2023-07-10 |
REGN230721P00752500
REGN230721P00755000
|
5 | 755.00 | 752.50 | 0.70 | -1275.00 | 734.63 |
| 2023-07-12 | 2023-07-31 |
REGN230811P00680000
REGN230811P00690000
|
1 | 690.00 | 680.00 | 2.25 | 182.500 | 806.95 |
| 2023-08-01 | 2023-08-18 |
REGN230901P00700000
REGN230901P00710000
|
1 | 710.00 | 700.00 | 2.80 | 280.00 | 831.63 |
| 2023-08-22 | 2023-09-08 |
REGN230922P00800000
REGN230922P00810000
|
1 | 810.00 | 800.00 | 2.55 | 5.00 | 824.84 |
| 2023-09-08 | 2023-09-25 |
REGN231006P00790000
REGN231006P00800000
|
1 | 800.00 | 790.00 | 3.00 | 235.000 | 836.57 |
| 2023-09-26 | 2023-10-13 |
REGN231027P00790000
REGN231027P00800000
|
1 | 800.00 | 790.00 | 2.80 | 117.500 | 775.18 |
| 2023-10-24 | 2023-11-10 |
REGN231124P00760000
REGN231124P00770000
|
1 | 770.00 | 760.00 | 2.30 | 187.500 | 798.3 |
| 2023-11-13 | 2023-11-30 |
REGN231208P00760000
REGN231208P00770000
|
1 | 770.00 | 760.00 | 2.55 | 162.500 | 840.14 |
| 2023-11-30 | 2023-12-18 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 2.45 | 310.00 | 878.29 |
| 2023-12-18 | 2024-01-04 |
REGN240112P00810000
REGN240112P00820000
|
1 | 820.00 | 810.00 | 2.10 | 210.00 | 933.2 |
| 2024-01-04 | 2024-01-22 |
REGN240202P00870000
REGN240202P00880000
|
1 | 880.00 | 870.00 | 3.40 | 240.00 | 945.18 |
| 2024-01-22 | 2024-02-08 |
REGN240216P00912500
REGN240216P00915000
|
5 | 915.00 | 912.50 | 0.65 | -725.00 | 948.05 |
| 2024-02-13 | 2024-03-01 |
REGN240315P00905000
REGN240315P00910000
|
2 | 910.00 | 905.00 | 1.30 | 390.00 | 964.47 |
| 2024-03-05 | 2024-03-22 |
REGN240405P00920000
REGN240405P00930000
|
1 | 930.00 | 920.00 | 2.55 | 132.500 | 942.7 |
| 2024-03-25 | 2024-04-11 |
REGN240419P00930000
REGN240419P00935000
|
2 | 935.00 | 930.00 | 1.30 | -370.00 | 896.82 |
| 2024-04-11 | 2024-04-29 |
REGN240510P00870000
REGN240510P00880000
|
1 | 880.00 | 870.00 | 2.65 | -75.00 | 973.8 |
| 2024-04-29 | 2024-05-16 |
REGN240524P00850000
REGN240524P00860000
|
1 | 860.00 | 850.00 | 2.65 | 265.00 | 985.02 |
| 2024-05-16 | 2024-06-03 |
REGN240614P00930000
REGN240614P00940000
|
1 | 940.00 | 930.00 | 2.95 | 265.000 | 1036.52 |
| 2024-06-03 | 2024-06-20 |
REGN240628P00950000
REGN240628P00960000
|
1 | 960.00 | 950.00 | 2.075 | 202.500 | 1051.03 |
| 2024-06-25 | 2024-07-12 |
REGN240726P01030000
REGN240726P01040000
|
1 | 1040.00 | 1030.00 | 2.35 | 242.500 | 1078.63 |
| 2024-07-12 | 2024-07-29 |
REGN240809P01050000
REGN240809P01060000
|
1 | 1060.00 | 1050.00 | 2.70 | -70.00 | 1131.24 |
| 2024-07-29 | 2024-08-15 |
REGN240823P01020000
REGN240823P01030000
|
1 | 1030.00 | 1020.00 | 3.10 | 310.00 | 1199.12 |
| 2024-08-15 | 2024-09-03 |
REGN240913P01130000
REGN240913P01140000
|
1 | 1140.00 | 1130.00 | 2.40 | 30.00 | 1153.35 |
| 2024-09-04 | 2024-09-23 |
REGN241004P01130000
REGN241004P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -520.00 | 1012.82 |
| 2024-09-23 | 2024-10-10 |
REGN241018P01050000
REGN241018P01055000
|
3 | 1055.00 | 1050.00 | 1.70 | -1020.00 | 990.68 |
| 2024-10-10 | 2024-10-28 |
REGN241108P00940000
REGN241108P00950000
|
1 | 950.00 | 940.00 | 3.55 | -225.00 | 828.42 |
| 2024-10-28 | 2024-11-14 |
REGN241122P00880000
REGN241122P00890000
|
1 | 890.00 | 880.00 | 3.30 | -665.00 | 738 |
| 2024-11-14 | 2024-12-02 |
REGN241213P00740000
REGN241213P00750000
|
1 | 750.00 | 740.00 | 2.30 | -45.00 | 731.3 |
| 2024-12-03 | 2024-12-20 |
REGN250103P00710000
REGN250103P00720000
|
1 | 720.00 | 710.00 | 2.45 | -435.00 | 718.15 |
| 2024-12-20 | 2025-01-06 |
REGN250117P00665000
REGN250117P00670000
|
2 | 670.00 | 665.00 | 1.35 | 180.00 | 681.58 |
| 2025-01-07 | 2025-01-24 |
REGN250207P00680000
REGN250207P00690000
|
1 | 690.00 | 680.00 | 3.00 | -275.00 | 710 |
| 2025-01-27 | 2025-02-13 |
REGN250221P00645000
REGN250221P00650000
|
2 | 650.00 | 645.00 | 1.40 | 150.000 | 700.33 |
| 2025-02-13 | 2025-03-03 |
REGN250314P00630000
REGN250314P00640000
|
1 | 640.00 | 630.00 | 3.05 | 202.500 | 666.87 |
| 2025-03-04 | 2025-03-21 |
REGN250404P00630000
REGN250404P00640000
|
1 | 640.00 | 630.00 | 3.00 | -35.00 | 573.45 |
| 2025-03-26 | 2025-04-14 |
REGN250425P00600000
REGN250425P00610000
|
1 | 610.00 | 600.00 | 2.95 | -580.00 | 602.64 |
| 2025-04-14 | 2025-05-01 |
REGN250509P00520000
REGN250509P00530000
|
1 | 530.00 | 520.00 | 3.05 | 290.000 | 527.78 |
| 2025-05-02 | 2025-05-19 |
REGN250530P00560000
REGN250530P00570000
|
1 | 570.00 | 560.00 | 2.10 | 75.00 | 490.28 |
| 2025-05-19 | 2025-06-05 |
REGN250613P00550000
REGN250613P00560000
|
1 | 560.00 | 550.00 | 2.30 | -785.00 | 529.24 |
| 2025-06-05 | 2025-06-23 |
REGN250703P00440000
REGN250703P00450000
|
1 | 450.00 | 440.00 | 1.90 | 190.00 | 547.36 |
| 2025-06-24 | 2025-07-11 |
REGN250725P00480000
REGN250725P00490000
|
1 | 490.00 | 480.00 | 2.50 | 245.00 | 563.1 |
| 2025-07-11 | 2025-07-28 |
REGN250808P00520000
REGN250808P00530000
|
1 | 530.00 | 520.00 | 2.25 | -80.00 | 563 |
| 2025-07-28 | 2025-08-14 |
REGN250822P00510000
REGN250822P00520000
|
1 | 520.00 | 510.00 | 2.70 | 270.00 | 0 |