| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2010-05-19 | 2010-06-21 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 0 | 26.11 |
| 2010-08-20 | 2010-09-20 |
REGN100918P00020000
REGN100918P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 26.5 |
| 2010-09-20 | 2010-10-18 |
REGN101016P00023000
REGN101016P00024000
|
12 | 24.00 | 23.00 | 0.200 | 0 | 28.04 |
| 2010-10-20 | 2010-11-22 |
REGN101120P00024000
REGN101120P00025000
|
13 | 25.00 | 24.00 | 0.275 | -429.00 | 24.67 |
| 2010-11-22 | 2010-12-20 |
REGN101218P00026000
REGN101218P00027000
|
12 | 27.00 | 26.00 | 0.225 | 0 | 33.06 |
| 2010-12-27 | 2011-01-24 |
REGN110122P00031000
REGN110122P00032000
|
13 | 32.00 | 31.00 | 0.250 | 0 | 33.28 |
| 2011-01-24 | 2011-02-22 |
REGN110219P00030000
REGN110219P00031000
|
13 | 31.00 | 30.00 | 0.250 | 0 | 37.48 |
| 2011-02-22 | 2011-03-21 |
REGN110319P00033000
REGN110319P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 38.81 |
| 2011-03-22 | 2011-04-18 |
REGN110416P00036000
REGN110416P00037000
|
13 | 37.00 | 36.00 | 0.250 | 0 | 45.84 |
| 2011-04-20 | 2011-05-23 |
REGN110521P00044000
REGN110521P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0 | 56.91 |
| 2011-05-23 | 2011-06-20 |
REGN110618P00049000
REGN110618P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 54.02 |
| 2011-06-20 | 2011-07-18 |
REGN110716P00048000
REGN110716P00049000
|
13 | 49.00 | 48.00 | 0.275 | 0 | 55.59 |
| 2011-07-22 | 2011-08-22 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | 0 | 54.37 |
| 2011-08-22 | 2011-09-19 |
REGN110917P00048000
REGN110917P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 60.2 |
| 2011-09-21 | 2011-10-24 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -566.00 | 62.17 |
| 2011-10-24 | 2011-11-21 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.175 | -1000.00 | 49.81 |
| 2011-12-21 | 2012-01-23 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 78.33 |
| 2012-02-15 | 2012-03-19 |
REGN120317P00095000
REGN120317P00100000
|
2 | 100.00 | 95.00 | 1.35 | 0 | 115.33 |
| 2012-03-21 | 2012-04-23 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 0 | 126.38 |
| 2012-04-23 | 2012-05-21 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.15 | 0 | 120.23 |
| 2012-07-19 | 2012-08-20 |
REGN120818P00105000
REGN120818P00110000
|
2 | 110.00 | 105.00 | 1.15 | 0 | 138.06 |
| 2012-08-28 | 2012-09-24 |
REGN120922P00135000
REGN120922P00140000
|
2 | 140.00 | 135.00 | 1.250 | 0 | 145.09 |
| 2012-10-19 | 2012-11-19 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.000 | 0 | 157.69 |
| 2012-11-21 | 2012-12-24 |
REGN121222P00160000
REGN121222P00165000
|
2 | 165.00 | 160.00 | 1.335 | 0 | 173.48 |
| 2012-12-24 | 2013-01-22 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 1.05 | 0 | 167.97 |
| 2013-01-22 | 2013-02-19 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.15 | -14.00 | 164.93 |
| 2013-02-19 | 2013-03-18 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 0.975 | 0 | 171.84 |
| 2013-03-22 | 2013-04-22 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.15 | 0 | 212.58 |
| 2013-04-22 | 2013-05-20 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.15 | 0 | 266.97 |
| 2013-05-22 | 2013-06-24 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 2.185 | -1000.00 | 215.47 |
| 2013-06-24 | 2013-07-22 |
REGN130720P00195000
REGN130720P00200000
|
2 | 200.00 | 195.00 | 1.20 | 0 | 274.86 |
| 2013-07-22 | 2013-08-19 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 2.40 | -1000.00 | 230.98 |
| 2013-08-21 | 2013-09-23 |
REGN130921P00215000
REGN130921P00220000
|
2 | 220.00 | 215.00 | 1.40 | 0 | 300.8 |
| 2013-09-23 | 2013-10-21 |
REGN131019P00275000
REGN131019P00280000
|
2 | 280.00 | 275.00 | 1.375 | 0 | 303.56 |
| 2013-10-21 | 2013-11-18 |
REGN131116P00270000
REGN131116P00275000
|
2 | 275.00 | 270.00 | 1.40 | 0 | 280 |
| 2013-11-18 | 2013-12-13 |
REGN131213P00255000
REGN131213P00260000
|
2 | 260.00 | 255.00 | 1.50 | 295.000 | 269.59 |
| 2013-12-13 | 2014-01-10 |
REGN140110P00250000
REGN140110P00255000
|
2 | 255.00 | 250.00 | 1.25 | 230.000 | 274.38 |
| 2014-01-10 | 2014-02-07 |
REGN140207P00250000
REGN140207P00255000
|
2 | 255.00 | 250.00 | 1.40 | 280.000 | 299.79 |
| 2014-02-07 | 2014-03-07 |
REGN140307P00277500
REGN140307P00280000
|
5 | 280.00 | 277.50 | 0.60 | 300.000 | 328.11 |
| 2014-03-07 | 2014-04-04 |
REGN140404P00305000
REGN140404P00307500
|
5 | 307.50 | 305.00 | 0.60 | -987.500 | 285.34 |
| 2014-04-04 | 2014-05-02 |
REGN140502P00260000
REGN140502P00265000
|
3 | 265.00 | 260.00 | 1.70 | 510.00 | 293.59 |
| 2014-05-02 | 2014-05-30 |
REGN140530P00275000
REGN140530P00277500
|
5 | 277.50 | 275.00 | 0.65 | 325.00 | 306.96 |
| 2014-05-30 | 2014-06-27 |
REGN140627P00290000
REGN140627P00292500
|
5 | 292.50 | 290.00 | 0.65 | -950.00 | 277.29 |
| 2014-06-27 | 2014-07-25 |
REGN140725P00255000
REGN140725P00260000
|
2 | 260.00 | 255.00 | 1.55 | 300.000 | 303.09 |
| 2014-07-29 | 2014-08-29 |
REGN140829P00285000
REGN140829P00287500
|
5 | 287.50 | 285.00 | 0.65 | 325.000 | 350.46 |
| 2014-08-29 | 2014-09-26 |
REGN140926P00332500
REGN140926P00335000
|
5 | 335.00 | 332.50 | 0.70 | 275.00 | 358.18 |
| 2014-09-26 | 2014-10-24 |
REGN141024P00337500
REGN141024P00340000
|
5 | 340.00 | 337.50 | 0.75 | 350.00 | 402.5 |
| 2014-10-28 | 2014-11-24 |
REGN141122P00377500
REGN141122P00380000
|
5 | 380.00 | 377.50 | 0.75 | 0 | 405.25 |
| 2014-11-25 | 2014-12-22 |
REGN141220P00395000
REGN141220P00397500
|
5 | 397.50 | 395.00 | 0.55 | 0 | 427.64 |
| 2014-12-22 | 2015-01-20 |
REGN150117P00390000
REGN150117P00392500
|
5 | 392.50 | 390.00 | 0.60 | 0 | 408.69 |
| 2015-01-21 | 2015-02-20 |
REGN150220P00392500
REGN150220P00395000
|
5 | 395.00 | 392.50 | 0.70 | 350.00 | 423.78 |
| 2015-02-20 | 2015-03-20 |
REGN150320P00400000
REGN150320P00405000
|
2 | 405.00 | 400.00 | 1.45 | 290.000 | 488.87 |
| 2015-03-20 | 2015-04-17 |
REGN150417P00460000
REGN150417P00465000
|
2 | 465.00 | 460.00 | 1.40 | -690.00 | 447.52 |
| 2015-04-17 | 2015-05-15 |
REGN150515P00415000
REGN150515P00420000
|
2 | 420.00 | 415.00 | 1.20 | 260.000 | 489.01 |
| 2015-05-15 | 2015-06-12 |
REGN150612P00465000
REGN150612P00467500
|
5 | 467.50 | 465.00 | 0.65 | 325.00 | 492.29 |
| 2015-06-15 | 2015-07-10 |
REGN150710P00475000
REGN150710P00477500
|
5 | 477.50 | 475.00 | 0.60 | 300.000 | 526.01 |
| 2015-07-10 | 2015-08-07 |
REGN150807P00497500
REGN150807P00500000
|
5 | 500.00 | 497.50 | 0.80 | 450.000 | 579.04 |
| 2015-08-07 | 2015-09-04 |
REGN150904P00552500
REGN150904P00555000
|
5 | 555.00 | 552.50 | 0.65 | -900.00 | 499.99 |
| 2015-09-04 | 2015-10-02 |
REGN151002P00465000
REGN151002P00470000
|
2 | 470.00 | 465.00 | 1.40 | 305.000 | 479.07 |
| 2015-10-05 | 2015-10-30 |
REGN151030P00440000
REGN151030P00445000
|
2 | 445.00 | 440.00 | 1.20 | 240.00 | 557.39 |
| 2015-11-02 | 2015-11-27 |
REGN151127P00547500
REGN151127P00550000
|
5 | 550.00 | 547.50 | 0.65 | 362.500 | 563.1 |
| 2015-11-27 | 2015-12-24 |
REGN151224P00535000
REGN151224P00537500
|
5 | 537.50 | 535.00 | 0.65 | 50.000 | 537.63 |
| 2015-12-28 | 2016-01-22 |
REGN160122P00512500
REGN160122P00515000
|
6 | 515.00 | 512.50 | 0.90 | -900.00 | 482.99 |
| 2016-01-22 | 2016-02-19 |
REGN160219P00452500
REGN160219P00455000
|
5 | 455.00 | 452.50 | 0.65 | -900.00 | 394.98 |
| 2016-02-19 | 2016-03-18 |
REGN160318P00365000
REGN160318P00370000
|
2 | 370.00 | 365.00 | 1.20 | -805.000 | 364.51 |
| 2016-03-18 | 2016-04-15 |
REGN160415P00335000
REGN160415P00340000
|
2 | 340.00 | 335.00 | 1.65 | 185.000 | 406.73 |
| 2016-04-18 | 2016-05-13 |
REGN160513P00397500
REGN160513P00400000
|
5 | 400.00 | 397.50 | 0.70 | -875.00 | 369.46 |
| 2016-05-13 | 2016-06-10 |
REGN160610P00345000
REGN160610P00350000
|
2 | 350.00 | 345.00 | 1.65 | 340.00 | 372.03 |
| 2016-06-10 | 2016-07-08 |
REGN160708P00350000
REGN160708P00355000
|
2 | 355.00 | 350.00 | 1.25 | 250.000 | 378.35 |
| 2016-07-11 | 2016-08-05 |
REGN160805P00355000
REGN160805P00357500
|
5 | 357.50 | 355.00 | 0.70 | 350.000 | 423 |
| 2016-08-05 | 2016-09-02 |
REGN160902P00402500
REGN160902P00405000
|
5 | 405.00 | 402.50 | 0.60 | -950.00 | 388.64 |
| 2016-09-06 | 2016-10-07 |
REGN161007P00377500
REGN161007P00380000
|
5 | 380.00 | 377.50 | 0.75 | 400.000 | 390.06 |
| 2016-10-10 | 2016-11-04 |
REGN161104P00370000
REGN161104P00372500
|
5 | 372.50 | 370.00 | 0.65 | -875.00 | 341.39 |
| 2016-11-04 | 2016-12-02 |
REGN161202P00320000
REGN161202P00322500
|
5 | 322.50 | 320.00 | 0.75 | 375.000 | 372.71 |
| 2016-12-06 | 2017-01-06 |
REGN170106P00345000
REGN170106P00347500
|
5 | 347.50 | 345.00 | 0.70 | 325.000 | 358.68 |
| 2017-01-12 | 2017-02-10 |
REGN170210P00340000
REGN170210P00342500
|
5 | 342.50 | 340.00 | 0.75 | 350.00 | 359.87 |
| 2017-02-13 | 2017-03-10 |
REGN170310P00357500
REGN170310P00360000
|
5 | 360.00 | 357.50 | 0.65 | 300.000 | 388.23 |
| 2017-03-10 | 2017-04-07 |
REGN170407P00367500
REGN170407P00370000
|
5 | 370.00 | 367.50 | 0.70 | 337.500 | 380.55 |
| 2017-04-07 | 2017-05-05 |
REGN170505P00360000
REGN170505P00362500
|
5 | 362.50 | 360.00 | 0.65 | 325.00 | 429 |
| 2017-05-05 | 2017-06-02 |
REGN170602P00407500
REGN170602P00410000
|
5 | 410.00 | 407.50 | 0.70 | 350.000 | 480.43 |
| 2017-06-02 | 2017-06-30 |
REGN170630P00457500
REGN170630P00460000
|
6 | 460.00 | 457.50 | 0.85 | 1125.000 | 491.14 |
| 2017-07-05 | 2017-08-04 |
REGN170804P00465000
REGN170804P00470000
|
2 | 470.00 | 465.00 | 1.15 | -215.000 | 468.76 |
| 2017-08-04 | 2017-09-01 |
REGN170901P00445000
REGN170901P00447500
|
6 | 447.50 | 445.00 | 0.85 | 390.000 | 504 |
| 2017-09-06 | 2017-10-06 |
REGN171006P00472500
REGN171006P00475000
|
5 | 475.00 | 472.50 | 0.75 | -950.00 | 469.95 |
| 2017-10-10 | 2017-11-10 |
REGN171110P00437500
REGN171110P00440000
|
5 | 440.00 | 437.50 | 0.75 | -875.00 | 404.54 |
| 2017-11-10 | 2017-12-08 |
REGN171208P00382500
REGN171208P00385000
|
5 | 385.00 | 382.50 | 0.55 | -862.500 | 380.78 |
| 2017-12-13 | 2018-01-12 |
REGN180112P00367500
REGN180112P00370000
|
5 | 370.00 | 367.50 | 0.75 | -875.000 | 366.96 |
| 2018-01-12 | 2018-02-09 |
REGN180209P00347500
REGN180209P00350000
|
5 | 350.00 | 347.50 | 0.70 | -850.00 | 336.38 |
| 2018-02-12 | 2018-03-09 |
REGN180309P00325000
REGN180309P00327500
|
6 | 327.50 | 325.00 | 0.90 | 390.000 | 341.7 |
| 2018-03-09 | 2018-04-06 |
REGN180406P00322500
REGN180406P00325000
|
5 | 325.00 | 322.50 | 0.65 | -850.00 | 319.61 |
| 2018-04-06 | 2018-05-04 |
REGN180504P00297500
REGN180504P00300000
|
5 | 300.00 | 297.50 | 0.55 | -687.500 | 291.25 |
| 2018-05-04 | 2018-06-01 |
REGN180601P00275000
REGN180601P00277500
|
5 | 277.50 | 275.00 | 0.70 | -675.00 | 306.88 |
| 2018-06-04 | 2018-06-29 |
REGN180629P00295000
REGN180629P00297500
|
5 | 297.50 | 295.00 | 0.70 | -600.00 | 344.99 |
| 2018-07-03 | 2018-08-03 |
REGN180803P00335000
REGN180803P00337500
|
6 | 337.50 | 335.00 | 0.85 | 495.000 | 394.88 |
| 2018-08-06 | 2018-08-31 |
REGN180831P00372500
REGN180831P00375000
|
5 | 375.00 | 372.50 | 0.65 | 1362.500 | 406.75 |
| 2018-09-10 | 2018-10-05 |
REGN181005P00375000
REGN181005P00377500
|
6 | 377.50 | 375.00 | 0.85 | -705.000 | 391.77 |
| 2018-10-05 | 2018-11-02 |
REGN181102P00372500
REGN181102P00375000
|
5 | 375.00 | 372.50 | 0.60 | -950.00 | 352.59 |
| 2018-11-07 | 2018-12-07 |
REGN181207P00345000
REGN181207P00347500
|
6 | 347.50 | 345.00 | 0.85 | 720.000 | 372.83 |
| 2018-12-10 | 2019-01-04 |
REGN190104P00357500
REGN190104P00360000
|
5 | 360.00 | 357.50 | 0.80 | 400.00 | 397.55 |
| 2019-01-08 | 2019-02-08 |
REGN190208P00375000
REGN190208P00377500
|
5 | 377.50 | 375.00 | 0.60 | 300.000 | 406.86 |
| 2019-02-08 | 2019-03-08 |
REGN190308P00387500
REGN190308P00390000
|
6 | 390.00 | 387.50 | 0.85 | 510.000 | 402.64 |
| 2019-03-08 | 2019-04-05 |
REGN190405P00380000
REGN190405P00385000
|
3 | 385.00 | 380.00 | 1.80 | -30.00 | 408.94 |
| 2019-04-08 | 2019-05-03 |
REGN190503P00382500
REGN190503P00385000
|
5 | 385.00 | 382.50 | 0.75 | -1050.00 | 336.89 |
| 2019-05-06 | 2019-05-31 |
REGN190531P00325000
REGN190531P00327500
|
6 | 327.50 | 325.00 | 0.85 | -1080.00 | 301.72 |
| 2019-05-31 | 2019-06-28 |
REGN190628P00280000
REGN190628P00285000
|
2 | 285.00 | 280.00 | 1.25 | 255.000 | 313 |
| 2019-06-28 | 2019-07-26 |
REGN190726P00297500
REGN190726P00300000
|
5 | 300.00 | 297.50 | 0.65 | 325.000 | 309.18 |
| 2019-07-29 | 2019-08-23 |
REGN190823P00287500
REGN190823P00290000
|
5 | 290.00 | 287.50 | 0.75 | -650.00 | 286.85 |
| 2019-08-26 | 2019-09-20 |
REGN190920P00265000
REGN190920P00270000
|
2 | 270.00 | 265.00 | 1.15 | -50.00 | 295.87 |
| 2019-09-23 | 2019-10-18 |
REGN191018P00280000
REGN191018P00282500
|
5 | 282.50 | 280.00 | 0.65 | 762.500 | 300.19 |
| 2019-10-18 | 2019-11-15 |
REGN191115P00280000
REGN191115P00285000
|
2 | 285.00 | 280.00 | 1.20 | 305.000 | 344.87 |
| 2019-11-15 | 2019-12-13 |
REGN191213P00330000
REGN191213P00332500
|
6 | 332.50 | 330.00 | 0.85 | 510.00 | 376.42 |
| 2019-12-16 | 2020-01-10 |
REGN200110P00362500
REGN200110P00365000
|
5 | 365.00 | 362.50 | 0.60 | 1337.500 | 381.41 |
| 2020-01-17 | 2020-02-14 |
REGN200214P00367500
REGN200214P00370000
|
5 | 370.00 | 367.50 | 0.60 | 337.500 | 399.55 |
| 2020-02-20 | 2020-03-20 |
REGN200320P00375000
REGN200320P00380000
|
2 | 380.00 | 375.00 | 1.30 | 650.00 | 438.45 |
| 2020-03-20 | 2020-04-17 |
REGN200417P00395000
REGN200417P00400000
|
3 | 400.00 | 395.00 | 1.70 | 1102.500 | 568.79 |
| 2020-04-17 | 2020-05-15 |
REGN200515P00525000
REGN200515P00530000
|
3 | 530.00 | 525.00 | 1.70 | 645.00 | 576.72 |
| 2020-05-18 | 2020-06-12 |
REGN200612P00525000
REGN200612P00530000
|
2 | 530.00 | 525.00 | 1.30 | 260.00 | 588.39 |
| 2020-06-18 | 2020-07-17 |
REGN200717P00560000
REGN200717P00565000
|
2 | 565.00 | 560.00 | 1.40 | 430.000 | 644.06 |
| 2020-08-03 | 2020-08-28 |
REGN200828P00605000
REGN200828P00610000
|
2 | 610.00 | 605.00 | 1.45 | -35.000 | 602.61 |
| 2020-09-03 | 2020-10-02 |
REGN201002P00540000
REGN201002P00545000
|
2 | 545.00 | 540.00 | 1.55 | 0 | 564.8 |
| 2020-10-15 | 2020-11-13 |
REGN201113P00547500
REGN201113P00550000
|
5 | 550.00 | 547.50 | 0.75 | 1437.500 | 566.43 |
| 2020-11-13 | 2020-12-11 |
REGN201211P00537500
REGN201211P00540000
|
5 | 540.00 | 537.50 | 0.70 | -900.00 | 479.77 |
| 2020-12-11 | 2021-01-08 |
REGN210108P00450000
REGN210108P00455000
|
2 | 455.00 | 450.00 | 1.20 | -55.000 | 498.73 |
| 2021-01-08 | 2021-02-05 |
REGN210205P00470000
REGN210205P00472500
|
5 | 472.50 | 470.00 | 0.65 | -2000.00 | 498.98 |
| 2021-02-18 | 2021-03-19 |
REGN210319P00445000
REGN210319P00450000
|
2 | 450.00 | 445.00 | 1.65 | 300.000 | 473.7 |
| 2021-03-22 | 2021-04-16 |
REGN210416P00462500
REGN210416P00465000
|
5 | 465.00 | 462.50 | 0.65 | 712.500 | 502.6 |
| 2021-04-19 | 2021-05-14 |
REGN210514P00477500
REGN210514P00480000
|
5 | 480.00 | 477.50 | 0.75 | 1437.500 | 516.62 |
| 2021-05-18 | 2021-06-18 |
REGN210618P00490000
REGN210618P00495000
|
2 | 495.00 | 490.00 | 1.30 | 150.000 | 537.92 |
| 2021-06-18 | 2021-07-16 |
REGN210716P00510000
REGN210716P00515000
|
2 | 515.00 | 510.00 | 1.20 | -115.000 | 583.24 |
| 2021-07-20 | 2021-08-20 |
REGN210820P00555000
REGN210820P00560000
|
2 | 560.00 | 555.00 | 1.15 | 615.000 | 663.27 |
| 2021-08-20 | 2021-09-17 |
REGN210917P00625000
REGN210917P00630000
|
2 | 630.00 | 625.00 | 1.20 | 235.000 | 651.88 |
| 2021-09-20 | 2021-10-15 |
REGN211015P00610000
REGN211015P00615000
|
2 | 615.00 | 610.00 | 1.30 | -730.00 | 553.24 |
| 2021-10-15 | 2021-11-12 |
REGN211112P00510000
REGN211112P00520000
|
1 | 520.00 | 510.00 | 1.95 | 195.00 | 631.2 |
| 2021-11-12 | 2021-12-10 |
REGN211210P00590000
REGN211210P00600000
|
1 | 600.00 | 590.00 | 2.70 | 270.00 | 669.52 |
| 2021-12-21 | 2022-01-21 |
REGN220121P00575000
REGN220121P00580000
|
2 | 580.00 | 575.00 | 1.50 | 320.00 | 621.4 |
| 2022-01-21 | 2022-02-18 |
REGN220218P00585000
REGN220218P00590000
|
2 | 590.00 | 585.00 | 1.25 | 235.000 | 615.13 |
| 2022-02-18 | 2022-03-18 |
REGN220318P00580000
REGN220318P00585000
|
2 | 585.00 | 580.00 | 1.20 | -130.00 | 685.94 |
| 2022-04-19 | 2022-05-20 |
REGN220520P00680000
REGN220520P00685000
|
2 | 685.00 | 680.00 | 1.30 | -720.00 | 661.14 |
| 2022-05-20 | 2022-06-17 |
REGN220617P00625000
REGN220617P00630000
|
2 | 630.00 | 625.00 | 1.55 | -630.00 | 580.95 |
| 2022-06-17 | 2022-07-15 |
REGN220715P00545000
REGN220715P00550000
|
2 | 550.00 | 545.00 | 1.45 | 610.00 | 607.54 |
| 2022-07-19 | 2022-08-19 |
REGN220819P00560000
REGN220819P00565000
|
2 | 565.00 | 560.00 | 1.35 | 340.00 | 618.36 |
| 2022-08-19 | 2022-09-16 |
REGN220916P00585000
REGN220916P00590000
|
2 | 590.00 | 585.00 | 1.45 | 715.000 | 710.3 |
| 2022-09-16 | 2022-10-14 |
REGN221014P00660000
REGN221014P00670000
|
1 | 670.00 | 660.00 | 2.75 | 275.00 | 736.06 |
| 2022-10-14 | 2022-11-11 |
REGN221111P00690000
REGN221111P00700000
|
1 | 700.00 | 690.00 | 2.85 | 492.500 | 734.45 |
| 2022-11-11 | 2022-12-09 |
REGN221209P00690000
REGN221209P00700000
|
1 | 700.00 | 690.00 | 3.00 | 300.000 | 750.06 |
| 2022-12-12 | 2023-01-06 |
REGN230106P00700000
REGN230106P00710000
|
1 | 710.00 | 700.00 | 3.60 | 360.00 | 737.15 |
| 2023-01-09 | 2023-02-03 |
REGN230203P00640000
REGN230203P00650000
|
1 | 650.00 | 640.00 | 2.30 | 230.00 | 783.13 |
| 2023-02-03 | 2023-03-03 |
REGN230303P00750000
REGN230303P00760000
|
1 | 760.00 | 750.00 | 2.85 | 335.000 | 779.3 |
| 2023-03-06 | 2023-04-06 |
REGN230406P00740000
REGN230406P00750000
|
1 | 750.00 | 740.00 | 2.40 | 255.00 | 828.73 |
| 2023-04-06 | 2023-05-05 |
REGN230505P00780000
REGN230505P00790000
|
1 | 790.00 | 780.00 | 3.35 | -645.00 | 762.1 |
| 2023-05-05 | 2023-06-02 |
REGN230602P00720000
REGN230602P00730000
|
1 | 730.00 | 720.00 | 2.05 | 190.000 | 739.95 |
| 2023-06-23 | 2023-07-21 |
REGN230721P00752500
REGN230721P00755000
|
5 | 755.00 | 752.50 | 0.70 | -775.00 | 734.63 |
| 2023-07-24 | 2023-08-18 |
REGN230818P00700000
REGN230818P00702500
|
5 | 702.50 | 700.00 | 0.75 | 375.00 | 812.4 |
| 2023-08-22 | 2023-09-22 |
REGN230922P00800000
REGN230922P00810000
|
1 | 810.00 | 800.00 | 2.55 | 382.500 | 824.84 |
| 2023-09-22 | 2023-10-20 |
REGN231020P00795000
REGN231020P00800000
|
2 | 800.00 | 795.00 | 1.20 | 520.00 | 808.47 |
| 2023-10-24 | 2023-11-24 |
REGN231124P00760000
REGN231124P00770000
|
1 | 770.00 | 760.00 | 2.30 | 90.00 | 798.3 |
| 2023-11-30 | 2023-12-29 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 2.45 | 245.00 | 878.29 |
| 2024-01-02 | 2024-02-02 |
REGN240202P00860000
REGN240202P00870000
|
1 | 870.00 | 860.00 | 3.05 | 300.00 | 945.18 |
| 2024-02-02 | 2024-03-01 |
REGN240301P00910000
REGN240301P00920000
|
1 | 920.00 | 910.00 | 2.85 | 482.500 | 982.82 |
| 2024-03-05 | 2024-04-05 |
REGN240405P00920000
REGN240405P00930000
|
1 | 930.00 | 920.00 | 2.55 | 80.00 | 942.7 |
| 2024-04-08 | 2024-05-03 |
REGN240503P00890000
REGN240503P00900000
|
1 | 900.00 | 890.00 | 2.90 | 280.00 | 957 |
| 2024-05-03 | 2024-05-31 |
REGN240531P00920000
REGN240531P00930000
|
1 | 930.00 | 920.00 | 2.95 | 295.00 | 980.16 |
| 2024-05-31 | 2024-06-28 |
REGN240628P00940000
REGN240628P00950000
|
1 | 950.00 | 940.00 | 2.075 | 207.500 | 1051.03 |
| 2024-06-28 | 2024-07-26 |
REGN240726P01010000
REGN240726P01020000
|
1 | 1020.00 | 1010.00 | 2.55 | 255.00 | 1078.63 |
| 2024-07-26 | 2024-08-23 |
REGN240823P01020000
REGN240823P01030000
|
1 | 1030.00 | 1020.00 | 2.75 | 280.00 | 1199.12 |
| 2024-08-23 | 2024-09-20 |
REGN240920P01160000
REGN240920P01165000
|
2 | 1165.00 | 1160.00 | 1.50 | -760.00 | 1145.03 |
| 2024-09-23 | 2024-10-18 |
REGN241018P01050000
REGN241018P01055000
|
3 | 1055.00 | 1050.00 | 1.70 | -1050.00 | 990.68 |
| 2024-10-18 | 2024-11-15 |
REGN241115P00940000
REGN241115P00945000
|
3 | 945.00 | 940.00 | 1.85 | -885.00 | 756.81 |
| 2024-11-15 | 2024-12-13 |
REGN241213P00720000
REGN241213P00730000
|
1 | 730.00 | 720.00 | 2.65 | 152.500 | 731.3 |
| 2024-12-17 | 2025-01-17 |
REGN250117P00700000
REGN250117P00705000
|
2 | 705.00 | 700.00 | 1.55 | -630.00 | 681.58 |
| 2025-01-17 | 2025-02-14 |
REGN250214P00630000
REGN250214P00640000
|
1 | 640.00 | 630.00 | 3.10 | 310.00 | 673.6 |
| 2025-02-19 | 2025-03-21 |
REGN250321P00650000
REGN250321P00655000
|
2 | 655.00 | 650.00 | 1.40 | 40.00 | 658.48 |
| 2025-03-26 | 2025-04-25 |
REGN250425P00600000
REGN250425P00610000
|
1 | 610.00 | 600.00 | 2.95 | -285.00 | 602.64 |
| 2025-04-25 | 2025-05-27 |
REGN250523P00550000
REGN250523P00560000
|
1 | 560.00 | 550.00 | 2.35 | 0 | 588.34 |
| 2025-05-30 | 2025-06-27 |
REGN250627P00450000
REGN250627P00460000
|
1 | 460.00 | 450.00 | 2.80 | 280.00 | 521 |
| 2025-06-30 | 2025-07-25 |
REGN250725P00490000
REGN250725P00500000
|
1 | 500.00 | 490.00 | 2.825 | 282.500 | 563.1 |