| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-11 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -87.500 | 21.28 |
| 2009-12-22 | 2010-01-08 |
REGN100116P00020000
REGN100116P00022500
|
5 | 22.50 | 20.00 | 0.750 | 375.000 | 23.88 |
| 2010-05-19 | 2010-06-07 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 25.000 | 26.11 |
| 2010-06-21 | 2010-07-08 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.750 | -625.000 | 22.48 |
| 2010-08-18 | 2010-09-07 |
REGN100918P00021000
REGN100918P00022500
|
9 | 22.50 | 21.00 | 0.400 | 225.000 | 26.5 |
| 2010-09-15 | 2010-10-04 |
REGN101016P00024000
REGN101016P00025000
|
16 | 25.00 | 24.00 | 0.375 | 560.000 | 28.04 |
| 2010-10-20 | 2010-11-08 |
REGN101120P00025000
REGN101120P00026000
|
16 | 26.00 | 25.00 | 0.400 | 0.000 | 24.67 |
| 2010-11-19 | 2010-12-06 |
REGN101218P00021000
REGN101218P00022500
|
10 | 22.50 | 21.00 | 0.550 | 525.000 | 33.06 |
| 2010-12-22 | 2011-01-10 |
REGN110122P00031000
REGN110122P00032000
|
13 | 32.00 | 31.00 | 0.275 | 130.000 | 33.28 |
| 2011-01-19 | 2011-02-07 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | 280.000 | 37.48 |
| 2011-02-16 | 2011-03-07 |
REGN110319P00035000
REGN110319P00036000
|
14 | 36.00 | 35.00 | 0.30 | 35.000 | 38.81 |
| 2011-03-16 | 2011-04-04 |
REGN110416P00036000
REGN110416P00037000
|
14 | 37.00 | 36.00 | 0.325 | 385.000 | 45.84 |
| 2011-04-20 | 2011-05-09 |
REGN110521P00047000
REGN110521P00048000
|
16 | 48.00 | 47.00 | 0.40 | 320.00 | 56.91 |
| 2011-05-19 | 2011-06-06 |
REGN110618P00049000
REGN110618P00050000
|
14 | 50.00 | 49.00 | 0.30 | -35.000 | 54.02 |
| 2011-06-15 | 2011-07-05 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.400 | 215.000 | 55.59 |
| 2011-07-20 | 2011-08-08 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | -555.000 | 54.37 |
| 2011-08-17 | 2011-09-06 |
REGN110917P00049000
REGN110917P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 60.2 |
| 2011-09-21 | 2011-10-10 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -20.000 | 62.17 |
| 2011-10-19 | 2011-11-07 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.450 | -160.000 | 49.81 |
| 2011-11-16 | 2011-12-05 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 1.25 | 230.00 | 53 |
| 2011-12-21 | 2012-01-09 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 910.000 | 78.33 |
| 2012-01-18 | 2012-02-06 |
REGN120218P00070000
REGN120218P00075000
|
2 | 75.00 | 70.00 | 1.375 | 280.000 | 103.28 |
| 2012-02-15 | 2012-03-05 |
REGN120317P00100000
REGN120317P00105000
|
2 | 105.00 | 100.00 | 1.65 | 35.000 | 115.33 |
| 2012-03-21 | 2012-04-09 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 150.000 | 126.38 |
| 2012-04-18 | 2012-05-07 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 322.500 | 120.23 |
| 2012-05-16 | 2012-06-04 |
REGN120616P00120000
REGN120616P00125000
|
2 | 125.00 | 120.00 | 1.50 | -70.00 | 113.85 |
| 2012-06-20 | 2012-07-09 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.575 | 185.000 | 121.65 |
| 2012-07-18 | 2012-08-06 |
REGN120818P00115000
REGN120818P00120000
|
2 | 120.00 | 115.00 | 1.45 | 270.000 | 138.06 |
| 2012-08-22 | 2012-09-10 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.375 | 260.000 | 145.09 |
| 2012-09-19 | 2012-10-08 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.30 | 235.000 | 158.24 |
| 2012-10-17 | 2012-11-05 |
REGN121117P00155000
REGN121117P00160000
|
2 | 160.00 | 155.00 | 1.625 | -540.000 | 157.69 |
| 2012-11-21 | 2012-12-10 |
REGN121222P00165000
REGN121222P00170000
|
3 | 170.00 | 165.00 | 1.75 | 382.500 | 173.48 |
| 2012-12-19 | 2013-01-07 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 1.75 | 315.00 | 167.97 |
| 2013-01-16 | 2013-02-04 |
REGN130216P00160000
REGN130216P00165000
|
3 | 165.00 | 160.00 | 1.80 | 120.00 | 164.93 |
| 2013-02-13 | 2013-03-04 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 1.75 | 345.000 | 171.84 |
| 2013-03-20 | 2013-04-08 |
REGN130420P00165000
REGN130420P00170000
|
2 | 170.00 | 165.00 | 1.425 | 260.000 | 212.58 |
| 2013-04-17 | 2013-05-06 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.30 | 260.00 | 266.97 |
| 2013-05-22 | 2013-06-10 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 3.20 | -40.00 | 215.47 |
| 2013-06-19 | 2013-07-08 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.05 | 65.00 | 274.86 |
| 2013-07-17 | 2013-08-05 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.45 | 5.00 | 230.98 |
| 2013-08-21 | 2013-09-09 |
REGN130921P00220000
REGN130921P00225000
|
3 | 225.00 | 220.00 | 1.80 | 540.000 | 300.8 |
| 2013-09-09 | 2013-09-26 |
REGN131004P00265000
REGN131004P00270000
|
3 | 270.00 | 265.00 | 1.70 | 487.500 | 308.6 |
| 2013-09-26 | 2013-10-14 |
REGN131025P00290000
REGN131025P00295000
|
3 | 295.00 | 290.00 | 2.00 | -30.00 | 302.24 |
| 2013-10-14 | 2013-10-31 |
REGN131108P00280000
REGN131108P00285000
|
3 | 285.00 | 280.00 | 1.90 | -52.500 | 283.07 |
| 2013-10-31 | 2013-11-18 |
REGN131129P00275000
REGN131129P00280000
|
3 | 280.00 | 275.00 | 2.00 | -247.500 | 293.86 |
| 2013-11-18 | 2013-12-05 |
REGN131213P00260000
REGN131213P00265000
|
3 | 265.00 | 260.00 | 1.80 | 382.500 | 269.59 |
| 2013-12-05 | 2013-12-23 |
REGN140103P00270000
REGN140103P00275000
|
3 | 275.00 | 270.00 | 1.85 | -10.500 | 271.75 |
| 2013-12-23 | 2014-01-09 |
REGN140118P00265000
REGN140118P00270000
|
3 | 270.00 | 265.00 | 1.875 | -142.500 | 292 |
| 2014-01-09 | 2014-01-27 |
REGN140207P00255000
REGN140207P00260000
|
3 | 260.00 | 255.00 | 1.80 | 315.00 | 299.79 |
| 2014-01-27 | 2014-02-13 |
REGN140222P00255000
REGN140222P00260000
|
3 | 260.00 | 255.00 | 1.90 | 570.000 | 334.98 |
| 2014-02-13 | 2014-03-03 |
REGN140314P00315000
REGN140314P00320000
|
3 | 320.00 | 315.00 | 1.95 | 292.500 | 329.5 |
| 2014-03-03 | 2014-03-20 |
REGN140328P00330000
REGN140328P00332500
|
6 | 332.50 | 330.00 | 1.00 | -210.00 | 300.09 |
| 2014-03-20 | 2014-04-07 |
REGN140419P00315000
REGN140419P00320000
|
3 | 320.00 | 315.00 | 1.90 | -780.00 | 296.74 |
| 2014-04-07 | 2014-04-24 |
REGN140502P00275000
REGN140502P00280000
|
3 | 280.00 | 275.00 | 1.80 | 277.500 | 293.59 |
| 2014-04-25 | 2014-05-12 |
REGN140523P00275000
REGN140523P00277500
|
6 | 277.50 | 275.00 | 1.05 | 330.000 | 297.77 |
| 2014-05-12 | 2014-05-29 |
REGN140606P00282500
REGN140606P00285000
|
6 | 285.00 | 282.50 | 0.95 | 555.000 | 311.21 |
| 2014-05-29 | 2014-06-16 |
REGN140627P00297500
REGN140627P00300000
|
6 | 300.00 | 297.50 | 0.90 | 90.00 | 277.29 |
| 2014-06-16 | 2014-07-03 |
REGN140711P00300000
REGN140711P00302500
|
6 | 302.50 | 300.00 | 0.95 | 330.000 | 316.11 |
| 2014-07-03 | 2014-07-21 |
REGN140801P00302500
REGN140801P00305000
|
5 | 305.00 | 302.50 | 0.80 | -275.00 | 324.31 |
| 2014-07-21 | 2014-08-07 |
REGN140816P00295000
REGN140816P00297500
|
6 | 297.50 | 295.00 | 1.00 | 585.000 | 348.62 |
| 2014-08-07 | 2014-08-25 |
REGN140905P00330000
REGN140905P00332500
|
6 | 332.50 | 330.00 | 0.85 | 705.000 | 350.66 |
| 2014-08-26 | 2014-09-12 |
REGN140926P00345000
REGN140926P00347500
|
6 | 347.50 | 345.00 | 0.90 | -180.00 | 358.18 |
| 2014-09-15 | 2014-10-02 |
REGN141010P00337500
REGN141010P00340000
|
6 | 340.00 | 337.50 | 0.85 | 345.000 | 343.51 |
| 2014-10-02 | 2014-10-20 |
REGN141031P00342500
REGN141031P00345000
|
6 | 345.00 | 342.50 | 1.00 | 600.00 | 393.72 |
| 2014-10-20 | 2014-11-06 |
REGN141114P00355000
REGN141114P00357500
|
6 | 357.50 | 355.00 | 0.90 | 315.000 | 395.2 |
| 2014-11-06 | 2014-11-24 |
REGN141205P00365000
REGN141205P00367500
|
6 | 367.50 | 365.00 | 0.90 | -15.000 | 423.23 |
| 2014-11-24 | 2014-12-11 |
REGN141220P00400000
REGN141220P00402500
|
6 | 402.50 | 400.00 | 1.025 | 480.000 | 427.64 |
| 2014-12-11 | 2014-12-29 |
REGN150109P00415000
REGN150109P00417500
|
6 | 417.50 | 415.00 | 1.00 | -180.00 | 411.04 |
| 2014-12-29 | 2015-01-15 |
REGN150123P00402500
REGN150123P00405000
|
6 | 405.00 | 402.50 | 0.90 | -360.00 | 420.21 |
| 2015-01-16 | 2015-02-02 |
REGN150213P00395000
REGN150213P00397500
|
6 | 397.50 | 395.00 | 0.90 | 30.00 | 402.4 |
| 2015-02-02 | 2015-02-19 |
REGN150227P00400000
REGN150227P00402500
|
6 | 402.50 | 400.00 | 0.95 | 225.000 | 413.84 |
| 2015-02-23 | 2015-03-12 |
REGN150320P00415000
REGN150320P00417500
|
6 | 417.50 | 415.00 | 0.90 | 165.000 | 488.87 |
| 2015-03-13 | 2015-03-30 |
REGN150410P00417500
REGN150410P00420000
|
6 | 420.00 | 417.50 | 0.95 | 720.000 | 461.39 |
| 2015-03-30 | 2015-04-16 |
REGN150424P00447500
REGN150424P00450000
|
6 | 450.00 | 447.50 | 0.90 | 360.00 | 480.09 |
| 2015-04-17 | 2015-05-04 |
REGN150515P00430000
REGN150515P00435000
|
3 | 435.00 | 430.00 | 1.85 | 322.500 | 489.01 |
| 2015-05-04 | 2015-05-21 |
REGN150529P00460000
REGN150529P00462500
|
6 | 462.50 | 460.00 | 1.05 | 555.000 | 512.56 |
| 2015-05-22 | 2015-06-08 |
REGN150619P00502500
REGN150619P00505000
|
6 | 505.00 | 502.50 | 0.85 | 180.00 | 522.28 |
| 2015-06-09 | 2015-06-26 |
REGN150710P00522500
REGN150710P00525000
|
5 | 525.00 | 522.50 | 0.60 | -325.00 | 526.01 |
| 2015-06-26 | 2015-07-13 |
REGN150724P00507500
REGN150724P00510000
|
5 | 510.00 | 507.50 | 0.80 | 475.00 | 541.85 |
| 2015-07-13 | 2015-07-30 |
REGN150807P00522500
REGN150807P00525000
|
6 | 525.00 | 522.50 | 0.90 | 330.00 | 579.04 |
| 2015-07-30 | 2015-08-17 |
REGN150828P00532500
REGN150828P00535000
|
6 | 535.00 | 532.50 | 0.90 | 660.000 | 536.7 |
| 2015-08-18 | 2015-09-04 |
REGN150918P00550000
REGN150918P00555000
|
2 | 555.00 | 550.00 | 1.55 | -640.00 | 550.36 |
| 2015-09-04 | 2015-09-21 |
REGN151002P00485000
REGN151002P00487500
|
5 | 487.50 | 485.00 | 0.80 | 75.00 | 479.07 |
| 2015-09-21 | 2015-10-08 |
REGN151016P00515000
REGN151016P00517500
|
6 | 517.50 | 515.00 | 0.90 | -660.00 | 514.59 |
| 2015-10-08 | 2015-10-26 |
REGN151106P00475000
REGN151106P00477500
|
5 | 477.50 | 475.00 | 0.70 | 75.00 | 562 |
| 2015-10-26 | 2015-11-12 |
REGN151120P00530000
REGN151120P00532500
|
6 | 532.50 | 530.00 | 0.85 | 300.00 | 579.57 |
| 2015-11-12 | 2015-11-30 |
REGN151211P00537500
REGN151211P00540000
|
6 | 540.00 | 537.50 | 0.95 | 240.00 | 534.51 |
| 2015-11-30 | 2015-12-17 |
REGN151231P00530000
REGN151231P00532500
|
6 | 532.50 | 530.00 | 0.85 | 60.00 | 542.87 |
| 2015-12-17 | 2016-01-04 |
REGN160115P00535000
REGN160115P00540000
|
2 | 540.00 | 535.00 | 1.65 | -390.00 | 462.95 |
| 2016-01-04 | 2016-01-21 |
REGN160129P00495000
REGN160129P00500000
|
3 | 500.00 | 495.00 | 1.80 | -735.00 | 420.09 |
| 2016-01-21 | 2016-02-08 |
REGN160219P00447500
REGN160219P00450000
|
6 | 450.00 | 447.50 | 1.00 | -660.00 | 394.98 |
| 2016-02-08 | 2016-02-25 |
REGN160304P00375000
REGN160304P00380000
|
3 | 380.00 | 375.00 | 2.00 | 225.00 | 403.82 |
| 2016-02-25 | 2016-03-14 |
REGN160324P00382500
REGN160324P00385000
|
6 | 385.00 | 382.50 | 0.90 | -360.00 | 370.8 |
| 2016-03-14 | 2016-03-31 |
REGN160408P00362500
REGN160408P00365000
|
5 | 365.00 | 362.50 | 0.80 | -250.00 | 404.94 |
| 2016-03-31 | 2016-04-18 |
REGN160429P00347500
REGN160429P00350000
|
6 | 350.00 | 347.50 | 1.00 | 720.00 | 376.71 |
| 2016-04-18 | 2016-05-05 |
REGN160513P00410000
REGN160513P00412500
|
6 | 412.50 | 410.00 | 1.00 | -750.00 | 369.46 |
| 2016-05-05 | 2016-05-23 |
REGN160603P00365000
REGN160603P00367500
|
5 | 367.50 | 365.00 | 0.75 | 362.500 | 400.75 |
| 2016-05-23 | 2016-06-09 |
REGN160617P00382500
REGN160617P00385000
|
6 | 385.00 | 382.50 | 1.00 | -60.00 | 354.21 |
| 2016-06-09 | 2016-06-27 |
REGN160708P00370000
REGN160708P00372500
|
6 | 372.50 | 370.00 | 1.05 | -870.00 | 378.35 |
| 2016-06-27 | 2016-07-14 |
REGN160722P00315000
REGN160722P00320000
|
2 | 320.00 | 315.00 | 1.65 | 320.00 | 391.34 |
| 2016-07-14 | 2016-08-01 |
REGN160812P00355000
REGN160812P00357500
|
6 | 357.50 | 355.00 | 0.90 | 705.000 | 421.54 |
| 2016-08-01 | 2016-08-18 |
REGN160826P00420000
REGN160826P00425000
|
3 | 425.00 | 420.00 | 1.85 | -525.00 | 402.97 |
| 2016-08-18 | 2016-09-06 |
REGN160916P00395000
REGN160916P00400000
|
2 | 400.00 | 395.00 | 1.65 | -120.00 | 408.63 |
| 2016-09-07 | 2016-09-26 |
REGN161007P00387500
REGN161007P00390000
|
6 | 390.00 | 387.50 | 1.00 | 435.000 | 390.06 |
| 2016-09-26 | 2016-10-13 |
REGN161021P00392500
REGN161021P00395000
|
6 | 395.00 | 392.50 | 0.85 | -780.000 | 363.53 |
| 2016-10-14 | 2016-10-31 |
REGN161111P00360000
REGN161111P00362500
|
6 | 362.50 | 360.00 | 0.95 | -600.00 | 419.79 |
| 2016-10-31 | 2016-11-17 |
REGN161125P00332500
REGN161125P00335000
|
6 | 335.00 | 332.50 | 0.90 | -240.00 | 398.16 |
| 2016-11-17 | 2016-12-05 |
REGN161216P00390000
REGN161216P00395000
|
3 | 395.00 | 390.00 | 1.75 | -405.00 | 378.85 |
| 2016-12-06 | 2016-12-23 |
REGN170106P00357500
REGN170106P00360000
|
6 | 360.00 | 357.50 | 0.95 | 345.000 | 358.68 |
| 2016-12-23 | 2017-01-09 |
REGN170120P00370000
REGN170120P00372500
|
6 | 372.50 | 370.00 | 0.90 | -630.00 | 362.56 |
| 2017-01-09 | 2017-01-26 |
REGN170203P00345000
REGN170203P00347500
|
6 | 347.50 | 345.00 | 1.05 | 30.00 | 358.26 |
| 2017-01-27 | 2017-02-13 |
REGN170224P00335000
REGN170224P00337500
|
6 | 337.50 | 335.00 | 0.90 | 585.000 | 361.01 |
| 2017-02-13 | 2017-03-02 |
REGN170310P00365000
REGN170310P00367500
|
6 | 367.50 | 365.00 | 0.85 | 105.000 | 388.23 |
| 2017-03-02 | 2017-03-20 |
REGN170331P00365000
REGN170331P00367500
|
5 | 367.50 | 365.00 | 0.70 | 137.500 | 387.51 |
| 2017-03-22 | 2017-04-10 |
REGN170421P00360000
REGN170421P00362500
|
6 | 362.50 | 360.00 | 0.90 | 195.000 | 370.12 |
| 2017-04-11 | 2017-04-28 |
REGN170512P00355000
REGN170512P00357500
|
6 | 357.50 | 355.00 | 0.95 | 495.000 | 442.05 |
| 2017-04-28 | 2017-05-15 |
REGN170526P00377500
REGN170526P00380000
|
6 | 380.00 | 377.50 | 1.05 | 660.000 | 455.17 |
| 2017-05-15 | 2017-06-01 |
REGN170609P00437500
REGN170609P00440000
|
6 | 440.00 | 437.50 | 1.00 | 660.00 | 475.79 |
| 2017-06-01 | 2017-06-19 |
REGN170630P00455000
REGN170630P00457500
|
6 | 457.50 | 455.00 | 1.05 | 180.00 | 491.14 |
| 2017-06-19 | 2017-07-06 |
REGN170714P00460000
REGN170714P00462500
|
5 | 462.50 | 460.00 | 0.75 | 250.000 | 504.9 |
| 2017-07-07 | 2017-07-24 |
REGN170804P00482500
REGN170804P00485000
|
6 | 485.00 | 482.50 | 1.05 | 630.00 | 468.76 |
| 2017-07-25 | 2017-08-11 |
REGN170825P00500000
REGN170825P00502500
|
6 | 502.50 | 500.00 | 0.95 | -360.00 | 477.8 |
| 2017-08-11 | 2017-08-28 |
REGN170908P00455000
REGN170908P00457500
|
6 | 457.50 | 455.00 | 0.90 | 270.00 | 471.49 |
| 2017-08-28 | 2017-09-14 |
REGN170922P00467500
REGN170922P00470000
|
6 | 470.00 | 467.50 | 0.90 | -840.00 | 432.72 |
| 2017-09-14 | 2017-10-02 |
REGN171013P00430000
REGN171013P00432500
|
5 | 432.50 | 430.00 | 0.80 | 312.500 | 442.96 |
| 2017-10-04 | 2017-10-23 |
REGN171103P00445000
REGN171103P00447500
|
6 | 447.50 | 445.00 | 0.85 | -840.00 | 408.41 |
| 2017-10-31 | 2017-11-17 |
REGN171201P00390000
REGN171201P00392500
|
6 | 392.50 | 390.00 | 0.90 | -390.00 | 373.47 |
| 2017-11-17 | 2017-12-04 |
REGN171215P00380000
REGN171215P00385000
|
3 | 385.00 | 380.00 | 2.05 | -195.00 | 388.95 |
| 2017-12-04 | 2017-12-21 |
REGN171229P00365000
REGN171229P00370000
|
2 | 370.00 | 365.00 | 1.65 | 315.000 | 375.96 |
| 2017-12-21 | 2018-01-08 |
REGN180119P00375000
REGN180119P00377500
|
5 | 377.50 | 375.00 | 0.80 | -325.00 | 371.53 |
| 2018-01-08 | 2018-01-25 |
REGN180202P00362500
REGN180202P00365000
|
6 | 365.00 | 362.50 | 1.05 | 330.00 | 347.86 |
| 2018-01-25 | 2018-02-12 |
REGN180223P00380000
REGN180223P00382500
|
6 | 382.50 | 380.00 | 1.05 | -930.00 | 323.86 |
| 2018-02-12 | 2018-03-01 |
REGN180309P00332500
REGN180309P00335000
|
5 | 335.00 | 332.50 | 0.80 | -275.00 | 341.7 |
| 2018-03-01 | 2018-03-19 |
REGN180329P00312500
REGN180329P00315000
|
6 | 315.00 | 312.50 | 0.95 | 375.000 | 344.36 |
| 2018-03-19 | 2018-04-05 |
REGN180413P00330000
REGN180413P00332500
|
6 | 332.50 | 330.00 | 0.95 | -360.00 | 321.56 |
| 2018-04-05 | 2018-04-23 |
REGN180504P00317500
REGN180504P00320000
|
6 | 320.00 | 317.50 | 0.85 | -270.00 | 291.25 |
| 2018-04-23 | 2018-05-10 |
REGN180518P00305000
REGN180518P00307500
|
6 | 307.50 | 305.00 | 0.95 | -600.00 | 301.81 |
| 2018-05-10 | 2018-05-29 |
REGN180608P00280000
REGN180608P00282500
|
6 | 282.50 | 280.00 | 0.95 | 45.000 | 308.1 |
| 2018-05-30 | 2018-06-18 |
REGN180629P00292500
REGN180629P00295000
|
5 | 295.00 | 292.50 | 0.80 | 262.500 | 344.99 |
| 2018-06-18 | 2018-07-05 |
REGN180713P00307500
REGN180713P00310000
|
6 | 310.00 | 307.50 | 0.90 | 1545.000 | 367.64 |
| 2018-07-06 | 2018-07-23 |
REGN180803P00360000
REGN180803P00362500
|
6 | 362.50 | 360.00 | 0.95 | 210.00 | 394.88 |
| 2018-07-30 | 2018-08-16 |
REGN180824P00362500
REGN180824P00365000
|
6 | 365.00 | 362.50 | 0.90 | 105.000 | 376.33 |
| 2018-08-17 | 2018-09-04 |
REGN180914P00365000
REGN180914P00367500
|
6 | 367.50 | 365.00 | 0.90 | 1350.00 | 392.17 |
| 2018-09-04 | 2018-09-21 |
REGN181005P00392500
REGN181005P00395000
|
6 | 395.00 | 392.50 | 1.00 | -120.00 | 391.77 |
| 2018-09-21 | 2018-10-08 |
REGN181019P00375000
REGN181019P00380000
|
2 | 380.00 | 375.00 | 1.45 | 90.00 | 389.83 |
| 2018-10-08 | 2018-10-25 |
REGN181102P00382500
REGN181102P00385000
|
6 | 385.00 | 382.50 | 0.90 | -1170.00 | 352.59 |
| 2018-10-25 | 2018-11-12 |
REGN181123P00325000
REGN181123P00327500
|
6 | 327.50 | 325.00 | 0.85 | -15.000 | 340.86 |
| 2018-11-19 | 2018-12-06 |
REGN181214P00330000
REGN181214P00332500
|
6 | 332.50 | 330.00 | 1.05 | 615.000 | 381.17 |
| 2018-12-10 | 2018-12-27 |
REGN190104P00367500
REGN190104P00370000
|
5 | 370.00 | 367.50 | 0.75 | -75.00 | 397.55 |
| 2018-12-28 | 2019-01-14 |
REGN190125P00352500
REGN190125P00355000
|
6 | 355.00 | 352.50 | 1.05 | 660.00 | 418.29 |
| 2019-01-14 | 2019-01-31 |
REGN190208P00390000
REGN190208P00392500
|
5 | 392.50 | 390.00 | 0.75 | 337.500 | 406.86 |
| 2019-01-31 | 2019-02-19 |
REGN190301P00417500
REGN190301P00420000
|
5 | 420 | 417.5 | 0.75 | -150.00 | 439.57 |
| 2019-02-21 | 2019-03-11 |
REGN190322P00407500
REGN190322P00410000
|
6 | 410.00 | 407.50 | 1.05 | 60.00 | 391.8 |
| 2019-03-15 | 2019-04-01 |
REGN190412P00405000
REGN190412P00407500
|
6 | 407.50 | 405.00 | 0.90 | 0.00 | 382.94 |
| 2019-04-05 | 2019-04-22 |
REGN190503P00397500
REGN190503P00400000
|
6 | 400.00 | 397.50 | 0.85 | -1050.00 | 336.89 |
| 2019-04-22 | 2019-05-09 |
REGN190517P00325000
REGN190517P00327500
|
6 | 327.50 | 325.00 | 0.95 | -180.00 | 304.94 |
| 2019-05-13 | 2019-05-30 |
REGN190607P00290000
REGN190607P00295000
|
2 | 295.00 | 290.00 | 1.30 | 120.00 | 306.72 |
| 2019-05-30 | 2019-06-17 |
REGN190628P00297500
REGN190628P00300000
|
6 | 300.00 | 297.50 | 0.95 | 255.000 | 313 |
| 2019-06-17 | 2019-07-05 |
REGN190712P00302500
REGN190712P00305000
|
6 | 305.00 | 302.50 | 0.95 | 60.00 | 292.56 |
| 2019-07-15 | 2019-08-01 |
REGN190809P00290000
REGN190809P00292500
|
5 | 292.50 | 290.00 | 0.80 | 150.00 | 304.89 |
| 2019-08-02 | 2019-08-19 |
REGN190830P00295000
REGN190830P00297500
|
5 | 297.50 | 295.00 | 0.80 | -100.00 | 290.05 |
| 2019-08-19 | 2019-09-05 |
REGN190913P00290000
REGN190913P00292500
|
6 | 292.50 | 290.00 | 0.85 | -240.00 | 281.62 |
| 2019-09-09 | 2019-09-26 |
REGN191004P00270000
REGN191004P00272500
|
5 | 272.50 | 270.00 | 0.75 | 100.00 | 282.93 |
| 2019-09-26 | 2019-10-14 |
REGN191025P00272500
REGN191025P00275000
|
6 | 275.00 | 272.50 | 1.05 | 555.000 | 306.21 |
| 2019-10-14 | 2019-10-31 |
REGN191108P00295000
REGN191108P00297500
|
6 | 297.50 | 295.00 | 0.90 | 120.00 | 341.79 |
| 2019-11-01 | 2019-11-18 |
REGN191129P00300000
REGN191129P00302500
|
6 | 302.50 | 300.00 | 1.00 | 585.000 | 369 |
| 2019-11-18 | 2019-12-05 |
REGN191213P00332500
REGN191213P00335000
|
6 | 335.00 | 332.50 | 0.95 | 675.000 | 376.42 |
| 2019-12-05 | 2019-12-23 |
REGN200103P00357500
REGN200103P00360000
|
6 | 360.00 | 357.50 | 0.90 | 375.000 | 369.16 |
| 2019-12-23 | 2020-01-09 |
REGN200117P00365000
REGN200117P00367500
|
6 | 367.50 | 365.00 | 1.00 | 390.000 | 385.94 |
| 2020-01-09 | 2020-01-27 |
REGN200207P00372500
REGN200207P00375000
|
6 | 375.00 | 372.50 | 0.90 | -900.00 | 381.87 |
| 2020-01-27 | 2020-02-13 |
REGN200221P00325000
REGN200221P00330000
|
2 | 330.00 | 325.00 | 1.55 | 410.00 | 403.15 |
| 2020-02-14 | 2020-03-02 |
REGN200313P00387500
REGN200313P00390000
|
5 | 390.00 | 387.50 | 0.80 | 87.500 | 465.55 |
| 2020-03-03 | 2020-03-20 |
REGN200403P00447500
REGN200403P00450000
|
6 | 450.00 | 447.50 | 1.00 | 60.00 | 493.32 |
| 2020-03-26 | 2020-04-13 |
REGN200424P00435000
REGN200424P00437500
|
6 | 437.50 | 435.00 | 1.00 | 825.000 | 566.21 |
| 2020-04-13 | 2020-04-30 |
REGN200508P00495000
REGN200508P00500000
|
3 | 500.00 | 495.00 | 1.80 | 450.00 | 563.4 |
| 2020-04-30 | 2020-05-18 |
REGN200529P00505000
REGN200529P00510000
|
2 | 510.00 | 505.00 | 1.65 | 375.000 | 612.81 |
| 2020-05-18 | 2020-06-04 |
REGN200612P00540000
REGN200612P00545000
|
3 | 545.00 | 540.00 | 1.85 | 547.500 | 588.39 |
| 2020-06-05 | 2020-06-22 |
REGN200702P00575000
REGN200702P00580000
|
3 | 580.00 | 575.00 | 1.75 | 337.500 | 622.45 |
| 2020-07-13 | 2020-07-30 |
REGN200807P00595000
REGN200807P00600000
|
2 | 600.00 | 595.00 | 1.50 | 445.000 | 620.21 |
| 2020-08-03 | 2020-08-20 |
REGN200828P00625000
REGN200828P00630000
|
3 | 630.00 | 625.00 | 1.80 | -105.00 | 602.61 |
| 2020-08-26 | 2020-09-14 |
REGN200925P00590000
REGN200925P00595000
|
3 | 595.00 | 590.00 | 2.15 | -570.00 | 574.06 |
| 2020-09-14 | 2020-10-01 |
REGN201009P00545000
REGN201009P00550000
|
3 | 550.00 | 545.00 | 2.00 | 420.00 | 602.07 |
| 2020-10-01 | 2020-10-19 |
REGN201030P00552500
REGN201030P00555000
|
6 | 555.00 | 552.50 | 0.95 | 540.00 | 543.56 |
| 2020-10-19 | 2020-11-05 |
REGN201113P00567500
REGN201113P00570000
|
5 | 570.00 | 567.50 | 0.80 | 0.00 | 566.43 |
| 2020-11-09 | 2020-11-27 |
REGN201204P00555000
REGN201204P00557500
|
6 | 557.50 | 555.00 | 1.00 | -930.00 | 492.45 |
| 2020-11-30 | 2020-12-17 |
REGN201231P00500000
REGN201231P00505000
|
3 | 505.00 | 500.00 | 1.90 | 105.00 | 483.11 |
| 2020-12-24 | 2021-01-11 |
REGN210122P00475000
REGN210122P00477500
|
5 | 477.50 | 475.00 | 0.75 | 125.000 | 537.78 |
| 2021-01-11 | 2021-01-28 |
REGN210205P00490000
REGN210205P00492500
|
6 | 492.50 | 490.00 | 1.05 | 570.00 | 498.98 |
| 2021-02-01 | 2021-02-18 |
REGN210226P00495000
REGN210226P00497500
|
6 | 497.50 | 495.00 | 1.00 | -780.00 | 450.57 |
| 2021-02-18 | 2021-03-08 |
REGN210319P00460000
REGN210319P00465000
|
2 | 465.00 | 460.00 | 1.65 | -30.00 | 473.7 |
| 2021-03-11 | 2021-03-29 |
REGN210409P00457500
REGN210409P00460000
|
6 | 460.00 | 457.50 | 1.05 | 195.000 | 475.17 |
| 2021-04-01 | 2021-04-19 |
REGN210430P00462500
REGN210430P00465000
|
6 | 465.00 | 462.50 | 0.95 | 420.000 | 481.3 |
| 2021-04-20 | 2021-05-07 |
REGN210521P00490000
REGN210521P00492500
|
6 | 492.50 | 490.00 | 0.90 | -390.00 | 506.72 |
| 2021-05-12 | 2021-06-01 |
REGN210611P00492500
REGN210611P00495000
|
5 | 495.00 | 492.50 | 0.75 | -1000.00 | 525.55 |
| 2021-06-02 | 2021-06-21 |
REGN210702P00495000
REGN210702P00497500
|
6 | 497.50 | 495.00 | 1.00 | 240.00 | 583.64 |
| 2021-06-21 | 2021-07-08 |
REGN210716P00520000
REGN210716P00525000
|
2 | 525.00 | 520.00 | 1.65 | 275.000 | 583.24 |
| 2021-07-08 | 2021-07-26 |
REGN210806P00560000
REGN210806P00562500
|
6 | 562.50 | 560.00 | 1.05 | 810.00 | 610.86 |
| 2021-07-27 | 2021-08-13 |
REGN210827P00550000
REGN210827P00560000
|
1 | 560.00 | 550.00 | 2.50 | 242.500 | 663.29 |
| 2021-08-13 | 2021-08-30 |
REGN210910P00600000
REGN210910P00610000
|
1 | 610.00 | 600.00 | 3.60 | 525.00 | 650.49 |
| 2021-08-30 | 2021-09-16 |
REGN210924P00650000
REGN210924P00660000
|
1 | 660.00 | 650.00 | 2.95 | -250.00 | 638.9 |
| 2021-09-16 | 2021-10-04 |
REGN211015P00635000
REGN211015P00640000
|
3 | 640.00 | 635.00 | 1.80 | -930.00 | 553.24 |
| 2021-10-05 | 2021-10-22 |
REGN211105P00520000
REGN211105P00530000
|
1 | 530.00 | 520.00 | 2.85 | 172.500 | 611.54 |
| 2021-10-22 | 2021-11-08 |
REGN211119P00555000
REGN211119P00560000
|
3 | 560.00 | 555.00 | 1.85 | 270.00 | 652.68 |
| 2021-11-08 | 2021-11-26 |
REGN211203P00600000
REGN211203P00610000
|
1 | 610.00 | 600.00 | 3.50 | 250.00 | 635.16 |
| 2021-11-30 | 2021-12-17 |
REGN211231P00610000
REGN211231P00620000
|
1 | 620.00 | 610.00 | 3.30 | -150.00 | 631.52 |
| 2021-12-21 | 2022-01-07 |
REGN220121P00590000
REGN220121P00595000
|
3 | 595.00 | 590.00 | 1.85 | 165.00 | 621.4 |
| 2022-01-19 | 2022-02-07 |
REGN220218P00600000
REGN220218P00605000
|
3 | 605.00 | 600.00 | 2.15 | 420.00 | 615.13 |
| 2022-02-15 | 2022-03-04 |
REGN220318P00610000
REGN220318P00615000
|
2 | 615.00 | 610.00 | 1.45 | -60.00 | 685.94 |
| 2022-03-14 | 2022-03-31 |
REGN220414P00635000
REGN220414P00640000
|
2 | 640.00 | 635.00 | 1.55 | 245.000 | 733.02 |
| 2022-04-19 | 2022-05-06 |
REGN220520P00695000
REGN220520P00700000
|
3 | 700.00 | 695.00 | 1.90 | -1050.00 | 661.14 |
| 2022-05-17 | 2022-06-03 |
REGN220617P00650000
REGN220617P00655000
|
3 | 655.00 | 650.00 | 1.85 | -495.00 | 580.95 |
| 2022-06-14 | 2022-07-01 |
REGN220715P00530000
REGN220715P00535000
|
3 | 535.00 | 530.00 | 2.00 | 532.500 | 607.54 |
| 2022-07-20 | 2022-08-08 |
REGN220819P00575000
REGN220819P00580000
|
3 | 580.00 | 575.00 | 2.05 | 592.500 | 618.36 |
| 2022-08-17 | 2022-09-06 |
REGN220916P00620000
REGN220916P00625000
|
3 | 625.00 | 620.00 | 1.90 | -555.00 | 710.3 |
| 2022-09-08 | 2022-09-26 |
REGN221007P00680000
REGN221007P00690000
|
1 | 690.00 | 680.00 | 3.05 | -30.00 | 722.37 |
| 2022-09-26 | 2022-10-13 |
REGN221021P00665000
REGN221021P00670000
|
3 | 670.00 | 665.00 | 2.05 | 705.00 | 713.91 |
| 2022-10-13 | 2022-10-31 |
REGN221111P00720000
REGN221111P00730000
|
1 | 730.00 | 720.00 | 3.75 | 300.00 | 734.45 |
| 2022-10-31 | 2022-11-17 |
REGN221125P00720000
REGN221125P00730000
|
1 | 730.00 | 720.00 | 3.25 | -117.500 | 736.23 |
| 2022-11-17 | 2022-12-05 |
REGN221216P00720000
REGN221216P00725000
|
2 | 725.00 | 720.00 | 1.65 | 160.00 | 723.17 |
| 2022-12-06 | 2022-12-23 |
REGN230106P00720000
REGN230106P00730000
|
1 | 730.00 | 720.00 | 3.95 | -35.00 | 737.15 |
| 2022-12-27 | 2023-01-13 |
REGN230127P00690000
REGN230127P00700000
|
1 | 700.00 | 690.00 | 4.35 | 247.500 | 742.83 |
| 2023-01-18 | 2023-02-06 |
REGN230217P00705000
REGN230217P00710000
|
3 | 710.00 | 705.00 | 1.85 | 510.00 | 748.74 |
| 2023-02-06 | 2023-02-23 |
REGN230303P00760000
REGN230303P00770000
|
1 | 770.00 | 760.00 | 3.75 | -155.00 | 779.3 |
| 2023-02-23 | 2023-03-13 |
REGN230324P00730000
REGN230324P00740000
|
1 | 740.00 | 730.00 | 2.70 | 25.00 | 820 |
| 2023-03-14 | 2023-03-31 |
REGN230414P00740000
REGN230414P00750000
|
1 | 750.00 | 740.00 | 3.05 | 282.500 | 829.33 |
| 2023-03-31 | 2023-04-17 |
REGN230428P00800000
REGN230428P00810000
|
1 | 810.00 | 800.00 | 3.50 | 5.00 | 801.79 |
| 2023-04-19 | 2023-05-08 |
REGN230519P00790000
REGN230519P00795000
|
2 | 795.00 | 790.00 | 1.40 | -570.00 | 759.05 |
| 2023-05-08 | 2023-05-25 |
REGN230602P00730000
REGN230602P00740000
|
1 | 740.00 | 730.00 | 2.85 | -385.00 | 739.95 |
| 2023-06-02 | 2023-06-20 |
REGN230630P00720000
REGN230630P00730000
|
1 | 730.00 | 720.00 | 3.15 | 295.00 | 718.54 |
| 2023-06-20 | 2023-07-07 |
REGN230721P00765000
REGN230721P00770000
|
2 | 770.00 | 765.00 | 1.45 | -690.00 | 734.63 |
| 2023-07-10 | 2023-07-27 |
REGN230804P00680000
REGN230804P00690000
|
1 | 690.00 | 680.00 | 3.35 | 287.500 | 766.44 |
| 2023-07-27 | 2023-08-14 |
REGN230825P00720000
REGN230825P00730000
|
1 | 730.00 | 720.00 | 3.45 | 400.000 | 830.35 |
| 2023-08-14 | 2023-08-31 |
REGN230908P00780000
REGN230908P00790000
|
1 | 790.00 | 780.00 | 3.10 | 427.500 | 830.69 |
| 2023-09-01 | 2023-09-18 |
REGN230929P00810000
REGN230929P00820000
|
1 | 820.00 | 810.00 | 3.80 | -65.00 | 822.96 |
| 2023-09-18 | 2023-10-05 |
REGN231013P00800000
REGN231013P00810000
|
1 | 810.00 | 800.00 | 2.85 | 127.500 | 839.63 |
| 2023-10-05 | 2023-10-23 |
REGN231103P00800000
REGN231103P00810000
|
1 | 810.00 | 800.00 | 3.35 | -270.00 | 816.9 |
| 2023-10-23 | 2023-11-09 |
REGN231117P00775000
REGN231117P00780000
|
3 | 780.00 | 775.00 | 2.15 | 405.00 | 802.43 |
| 2023-11-10 | 2023-11-27 |
REGN231208P00780000
REGN231208P00790000
|
1 | 790.00 | 780.00 | 3.10 | 105.00 | 840.14 |
| 2023-11-28 | 2023-12-15 |
REGN231229P00780000
REGN231229P00790000
|
1 | 790.00 | 780.00 | 3.25 | 325.00 | 878.29 |
| 2023-12-15 | 2024-01-02 |
REGN240112P00830000
REGN240112P00840000
|
1 | 840.00 | 830.00 | 3.30 | 220.000 | 933.2 |
| 2024-01-02 | 2024-01-19 |
REGN240202P00880000
REGN240202P00890000
|
1 | 890.00 | 880.00 | 2.85 | 135.00 | 945.18 |
| 2024-01-19 | 2024-02-05 |
REGN240216P00915000
REGN240216P00920000
|
3 | 920.00 | 915.00 | 1.80 | -75.00 | 948.05 |
| 2024-02-06 | 2024-02-23 |
REGN240308P00910000
REGN240308P00920000
|
1 | 920.00 | 910.00 | 3.20 | 270.00 | 968.83 |
| 2024-02-26 | 2024-03-14 |
REGN240322P00970000
REGN240322P00980000
|
1 | 980.00 | 970.00 | 3.35 | -500.00 | 967.24 |
| 2024-03-14 | 2024-04-01 |
REGN240412P00930000
REGN240412P00940000
|
1 | 940.00 | 930.00 | 3.10 | 162.500 | 904.7 |
| 2024-04-01 | 2024-04-18 |
REGN240426P00940000
REGN240426P00950000
|
1 | 950.00 | 940.00 | 3.85 | -625.00 | 883.2 |
| 2024-04-18 | 2024-05-06 |
REGN240517P00875000
REGN240517P00880000
|
3 | 880.00 | 875.00 | 1.70 | 495.00 | 982.29 |
| 2024-05-06 | 2024-05-23 |
REGN240531P00930000
REGN240531P00940000
|
1 | 940.00 | 930.00 | 2.90 | 290.00 | 980.16 |
| 2024-05-23 | 2024-06-10 |
REGN240621P00967500
REGN240621P00970000
|
6 | 970.00 | 967.50 | 1.05 | 555.000 | 1053.14 |
| 2024-06-10 | 2024-06-27 |
REGN240705P00980000
REGN240705P00990000
|
1 | 990.00 | 980.00 | 3.45 | 345.00 | 1034.23 |
| 2024-07-01 | 2024-07-18 |
REGN240726P01030000
REGN240726P01040000
|
1 | 1040.00 | 1030.00 | 3.00 | 290.00 | 1078.63 |
| 2024-07-18 | 2024-08-05 |
REGN240816P01040000
REGN240816P01050000
|
1 | 1050.00 | 1040.00 | 3.50 | 0.00 | 1179.3101 |
| 2024-08-05 | 2024-08-22 |
REGN240830P01040000
REGN240830P01050000
|
1 | 1050.00 | 1040.00 | 3.20 | 320.00 | 1184.6899 |
| 2024-08-22 | 2024-09-09 |
REGN240920P01170000
REGN240920P01175000
|
3 | 1175.00 | 1170.00 | 1.85 | -945.00 | 1145.03 |
| 2024-09-09 | 2024-09-26 |
REGN241004P01120000
REGN241004P01130000
|
1 | 1130.00 | 1120.00 | 4.25 | -475.00 | 1012.82 |
| 2024-09-27 | 2024-10-14 |
REGN241025P01010000
REGN241025P01020000
|
1 | 1020.00 | 1010.00 | 3.55 | -210.00 | 933.02 |
| 2024-10-14 | 2024-10-31 |
REGN241108P00980000
REGN241108P00990000
|
1 | 990.00 | 980.00 | 4.20 | -595.00 | 828.42 |
| 2024-11-05 | 2024-11-22 |
REGN241206P00800000
REGN241206P00810000
|
1 | 810.00 | 800.00 | 3.50 | -630.00 | 778 |
| 2024-11-22 | 2024-12-09 |
REGN241220P00720000
REGN241220P00725000
|
3 | 725.00 | 720.00 | 1.70 | 285.000 | 701.85 |
| 2024-12-09 | 2024-12-26 |
REGN250103P00760000
REGN250103P00770000
|
1 | 770.00 | 760.00 | 3.30 | -680.00 | 718.15 |
| 2024-12-26 | 2025-01-13 |
REGN250124P00690000
REGN250124P00700000
|
1 | 700.00 | 690.00 | 3.80 | 10.00 | 675.79 |
| 2025-01-13 | 2025-01-30 |
REGN250207P00690000
REGN250207P00700000
|
1 | 700.00 | 690.00 | 3.40 | -370.00 | 710 |
| 2025-01-30 | 2025-02-18 |
REGN250228P00660000
REGN250228P00670000
|
1 | 670.00 | 660.00 | 4.00 | 75.00 | 698.74 |
| 2025-02-20 | 2025-03-10 |
REGN250321P00680000
REGN250321P00685000
|
3 | 685.00 | 680.00 | 1.85 | -105.00 | 658.48 |
| 2025-03-10 | 2025-03-27 |
REGN250404P00720000
REGN250404P00730000
|
1 | 730.00 | 720.00 | 3.55 | -640.00 | 573.45 |
| 2025-03-28 | 2025-04-14 |
REGN250425P00610000
REGN250425P00620000
|
1 | 620.00 | 610.00 | 3.35 | -595.00 | 602.64 |
| 2025-04-17 | 2025-05-05 |
REGN250516P00545000
REGN250516P00550000
|
3 | 550.00 | 545.00 | 2.05 | -127.500 | 594.32 |
| 2025-05-05 | 2025-05-22 |
REGN250530P00580000
REGN250530P00590000
|
1 | 590.00 | 580.00 | 3.25 | 40.00 | 490.28 |
| 2025-05-27 | 2025-06-13 |
REGN250627P00580000
REGN250627P00590000
|
1 | 590.00 | 580.00 | 3.60 | -555.00 | 521 |
| 2025-06-16 | 2025-07-03 |
REGN250711P00500000
REGN250711P00510000
|
1 | 510.00 | 500.00 | 2.85 | 282.500 | 567.74 |
| 2025-07-03 | 2025-07-21 |
REGN250801P00520000
REGN250801P00530000
|
1 | 530.00 | 520.00 | 3.50 | -5.00 | 558.87 |
| 2025-07-21 | 2025-08-07 |
REGN250815P00525000
REGN250815P00530000
|
3 | 530.00 | 525.00 | 1.90 | 427.500 | 580.41 |