| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2009-12-22 | 2010-01-19 |
REGN100116P00020000
REGN100116P00022500
|
5 | 22.50 | 20.00 | 0.750 | 0 | 23.88 |
| 2010-05-19 | 2010-06-15 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 250.000 | 26.11 |
| 2010-06-21 | 2010-07-19 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.750 | -1250.00 | 22.48 |
| 2010-08-18 | 2010-09-14 |
REGN100918P00021000
REGN100918P00022500
|
9 | 22.50 | 21.00 | 0.400 | 360.000 | 26.5 |
| 2010-09-15 | 2010-10-12 |
REGN101016P00024000
REGN101016P00025000
|
16 | 25.00 | 24.00 | 0.375 | 600.000 | 28.04 |
| 2010-10-20 | 2010-11-16 |
REGN101120P00025000
REGN101120P00026000
|
16 | 26.00 | 25.00 | 0.400 | -280.000 | 24.67 |
| 2010-11-19 | 2010-12-16 |
REGN101218P00021000
REGN101218P00022500
|
10 | 22.50 | 21.00 | 0.550 | 525.000 | 33.06 |
| 2010-12-22 | 2011-01-18 |
REGN110122P00031000
REGN110122P00032000
|
13 | 32.00 | 31.00 | 0.275 | 260.000 | 33.28 |
| 2011-01-19 | 2011-02-15 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | 600.000 | 37.48 |
| 2011-02-16 | 2011-03-15 |
REGN110319P00035000
REGN110319P00036000
|
14 | 36.00 | 35.00 | 0.30 | 385.000 | 38.81 |
| 2011-03-16 | 2011-04-12 |
REGN110416P00036000
REGN110416P00037000
|
14 | 37.00 | 36.00 | 0.325 | 420.000 | 45.84 |
| 2011-04-20 | 2011-05-17 |
REGN110521P00047000
REGN110521P00048000
|
16 | 48.00 | 47.00 | 0.40 | 600.000 | 56.91 |
| 2011-05-19 | 2011-06-15 |
REGN110618P00049000
REGN110618P00050000
|
14 | 50.00 | 49.00 | 0.30 | 315.000 | 54.02 |
| 2011-06-15 | 2011-07-12 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.400 | 240.000 | 55.59 |
| 2011-07-20 | 2011-08-16 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | 120.000 | 54.37 |
| 2011-08-17 | 2011-09-13 |
REGN110917P00049000
REGN110917P00050000
|
14 | 50.00 | 49.00 | 0.30 | 595.000 | 60.2 |
| 2011-09-21 | 2011-10-18 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -335.000 | 62.17 |
| 2011-10-19 | 2011-11-15 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.450 | -220.000 | 49.81 |
| 2011-11-16 | 2011-12-13 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 1.25 | 235.000 | 53 |
| 2011-12-21 | 2012-01-17 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 595.000 | 78.33 |
| 2012-01-18 | 2012-02-14 |
REGN120218P00070000
REGN120218P00075000
|
2 | 75.00 | 70.00 | 1.375 | 275.000 | 103.28 |
| 2012-02-15 | 2012-03-13 |
REGN120317P00100000
REGN120317P00105000
|
2 | 105.00 | 100.00 | 1.65 | 280.00 | 115.33 |
| 2012-03-21 | 2012-04-17 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 220.00 | 126.38 |
| 2012-04-18 | 2012-05-15 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 517.500 | 120.23 |
| 2012-05-16 | 2012-06-12 |
REGN120616P00120000
REGN120616P00125000
|
2 | 125.00 | 120.00 | 1.50 | 170.00 | 113.85 |
| 2012-06-20 | 2012-07-17 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 121.65 |
| 2012-07-18 | 2012-08-14 |
REGN120818P00115000
REGN120818P00120000
|
2 | 120.00 | 115.00 | 1.45 | 280.000 | 138.06 |
| 2012-08-22 | 2012-09-18 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.375 | 265.000 | 145.09 |
| 2012-09-19 | 2012-10-16 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.30 | 250.00 | 158.24 |
| 2012-10-17 | 2012-11-13 |
REGN121117P00155000
REGN121117P00160000
|
2 | 160.00 | 155.00 | 1.625 | -675.000 | 157.69 |
| 2012-11-21 | 2012-12-18 |
REGN121222P00165000
REGN121222P00170000
|
3 | 170.00 | 165.00 | 1.75 | 465.000 | 173.48 |
| 2012-12-19 | 2013-01-15 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 1.75 | 277.500 | 167.97 |
| 2013-01-16 | 2013-02-12 |
REGN130216P00160000
REGN130216P00165000
|
3 | 165.00 | 160.00 | 1.80 | 97.500 | 164.93 |
| 2013-02-13 | 2013-03-12 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 1.75 | 510.000 | 171.84 |
| 2013-03-20 | 2013-04-16 |
REGN130420P00165000
REGN130420P00170000
|
2 | 170.00 | 165.00 | 1.425 | 275.000 | 212.58 |
| 2013-04-17 | 2013-05-14 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.30 | 295.000 | 266.97 |
| 2013-05-22 | 2013-06-18 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 3.20 | -255.00 | 215.47 |
| 2013-06-19 | 2013-07-16 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.05 | 305.00 | 274.86 |
| 2013-07-17 | 2013-08-13 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.45 | -520.00 | 230.98 |
| 2013-08-21 | 2013-09-17 |
REGN130921P00220000
REGN130921P00225000
|
3 | 225.00 | 220.00 | 1.80 | 540.00 | 300.8 |
| 2013-09-18 | 2013-10-15 |
REGN131019P00295000
REGN131019P00300000
|
3 | 300.00 | 295.00 | 1.80 | -525.00 | 303.56 |
| 2013-10-16 | 2013-11-12 |
REGN131116P00290000
REGN131116P00295000
|
3 | 295.00 | 290.00 | 1.90 | -510.00 | 280 |
| 2013-11-14 | 2013-12-11 |
REGN131213P00275000
REGN131213P00280000
|
3 | 280.00 | 275.00 | 1.80 | -540.00 | 269.59 |
| 2013-12-12 | 2014-01-08 |
REGN140110P00260000
REGN140110P00265000
|
3 | 265.00 | 260.00 | 1.85 | 465.000 | 274.38 |
| 2014-01-08 | 2014-02-04 |
REGN140207P00265000
REGN140207P00267500
|
6 | 267.50 | 265.00 | 1.00 | 495.000 | 299.79 |
| 2014-02-06 | 2014-03-05 |
REGN140307P00277500
REGN140307P00280000
|
6 | 280.00 | 277.50 | 0.90 | 540.00 | 328.11 |
| 2014-03-05 | 2014-04-01 |
REGN140404P00335000
REGN140404P00337500
|
6 | 337.50 | 335.00 | 0.85 | -1050.00 | 285.34 |
| 2014-04-01 | 2014-04-28 |
REGN140502P00295000
REGN140502P00297500
|
6 | 297.50 | 295.00 | 1.05 | -540.00 | 293.59 |
| 2014-04-28 | 2014-05-23 |
REGN140523P00270000
REGN140523P00272500
|
6 | 272.50 | 270.00 | 1.00 | 510.000 | 297.77 |
| 2014-05-23 | 2014-06-19 |
REGN140621P00285000
REGN140621P00290000
|
2 | 290.00 | 285.00 | 1.55 | 250.00 | 285.25 |
| 2014-06-19 | 2014-07-16 |
REGN140719P00285000
REGN140719P00290000
|
2 | 290.00 | 285.00 | 1.65 | 320.000 | 305.92 |
| 2014-07-16 | 2014-08-12 |
REGN140816P00290000
REGN140816P00295000
|
3 | 295.00 | 290.00 | 1.80 | 630.000 | 348.62 |
| 2014-08-12 | 2014-09-08 |
REGN140912P00327500
REGN140912P00330000
|
6 | 330.00 | 327.50 | 1.00 | 1005.000 | 346.06 |
| 2014-09-08 | 2014-10-03 |
REGN141003P00337500
REGN141003P00340000
|
6 | 340.00 | 337.50 | 0.95 | 555.000 | 361.6 |
| 2014-10-03 | 2014-10-30 |
REGN141031P00350000
REGN141031P00352500
|
6 | 352.50 | 350.00 | 0.85 | 150.000 | 393.72 |
| 2014-10-30 | 2014-11-26 |
REGN141128P00380000
REGN141128P00382500
|
6 | 382.50 | 380.00 | 1.00 | 600.000 | 416.11 |
| 2014-11-26 | 2014-12-23 |
REGN141226P00405000
REGN141226P00407500
|
6 | 407.50 | 405.00 | 0.95 | -750.00 | 413.48 |
| 2014-12-23 | 2015-01-20 |
REGN150123P00380000
REGN150123P00385000
|
3 | 385.00 | 380.00 | 1.70 | 517.500 | 420.21 |
| 2015-01-20 | 2015-02-17 |
REGN150220P00407500
REGN150220P00410000
|
6 | 410.00 | 407.50 | 0.95 | -450.00 | 423.78 |
| 2015-02-17 | 2015-03-16 |
REGN150320P00390000
REGN150320P00395000
|
3 | 395.00 | 390.00 | 2.15 | 705.000 | 488.87 |
| 2015-03-16 | 2015-04-10 |
REGN150410P00440000
REGN150410P00442500
|
6 | 442.50 | 440.00 | 0.85 | 510.000 | 461.39 |
| 2015-04-10 | 2015-05-07 |
REGN150508P00447500
REGN150508P00450000
|
5 | 450.00 | 447.50 | 0.75 | 467.500 | 481.29 |
| 2015-05-07 | 2015-06-03 |
REGN150605P00455000
REGN150605P00457500
|
6 | 457.50 | 455.00 | 0.90 | 525.000 | 539.4 |
| 2015-06-03 | 2015-06-30 |
REGN150702P00500000
REGN150702P00502500
|
6 | 502.50 | 500.00 | 0.85 | 150.00 | 511.08 |
| 2015-06-30 | 2015-07-27 |
REGN150731P00497500
REGN150731P00500000
|
7 | 500.00 | 497.50 | 1.10 | 577.500 | 553.66 |
| 2015-07-27 | 2015-08-21 |
REGN150821P00525000
REGN150821P00527500
|
5 | 527.50 | 525.00 | 0.80 | 137.500 | 527.18 |
| 2015-08-21 | 2015-09-17 |
REGN150918P00510000
REGN150918P00515000
|
3 | 515.00 | 510.00 | 1.70 | 225.00 | 550.36 |
| 2015-09-17 | 2015-10-14 |
REGN151016P00535000
REGN151016P00540000
|
3 | 540.00 | 535.00 | 2.00 | -975.00 | 514.59 |
| 2015-10-15 | 2015-11-11 |
REGN151113P00505000
REGN151113P00507500
|
5 | 507.50 | 505.00 | 0.80 | 412.500 | 548.9 |
| 2015-11-11 | 2015-12-08 |
REGN151211P00552500
REGN151211P00555000
|
6 | 555.00 | 552.50 | 1.05 | -180.00 | 534.51 |
| 2015-12-09 | 2016-01-05 |
REGN160108P00532500
REGN160108P00535000
|
6 | 535.00 | 532.50 | 1.05 | -780.00 | 491.68 |
| 2016-01-05 | 2016-02-01 |
REGN160205P00495000
REGN160205P00497500
|
6 | 497.50 | 495.00 | 0.95 | -900.00 | 396.61 |
| 2016-02-01 | 2016-02-26 |
REGN160226P00400000
REGN160226P00405000
|
2 | 405.00 | 400.00 | 1.45 | -700.00 | 394.23 |
| 2016-02-26 | 2016-03-24 |
REGN160324P00382500
REGN160324P00385000
|
5 | 385.00 | 382.50 | 0.80 | -800.00 | 370.8 |
| 2016-03-24 | 2016-04-20 |
REGN160422P00357500
REGN160422P00360000
|
6 | 360.00 | 357.50 | 0.90 | 645.000 | 404.38 |
| 2016-04-21 | 2016-05-18 |
REGN160520P00397500
REGN160520P00400000
|
6 | 400.00 | 397.50 | 1.00 | -540.00 | 386 |
| 2016-05-18 | 2016-06-14 |
REGN160617P00375000
REGN160617P00380000
|
3 | 380.00 | 375.00 | 1.80 | -795.00 | 354.21 |
| 2016-06-14 | 2016-07-11 |
REGN160715P00350000
REGN160715P00355000
|
3 | 355.00 | 350.00 | 1.75 | 457.500 | 373.81 |
| 2016-07-11 | 2016-08-05 |
REGN160805P00365000
REGN160805P00367500
|
5 | 367.50 | 365.00 | 0.80 | -87.500 | 423 |
| 2016-08-05 | 2016-09-01 |
REGN160902P00412500
REGN160902P00415000
|
6 | 415.00 | 412.50 | 1.00 | -720.00 | 388.64 |
| 2016-09-01 | 2016-09-28 |
REGN160930P00382500
REGN160930P00385000
|
6 | 385.00 | 382.50 | 0.90 | 825.000 | 402.02 |
| 2016-09-29 | 2016-10-26 |
REGN161028P00395000
REGN161028P00397500
|
5 | 397.50 | 395.00 | 0.80 | -775.00 | 355.83 |
| 2016-10-26 | 2016-11-22 |
REGN161125P00350000
REGN161125P00352500
|
5 | 352.50 | 350.00 | 0.80 | 62.500 | 398.16 |
| 2016-11-22 | 2016-12-19 |
REGN161223P00387500
REGN161223P00390000
|
6 | 390.00 | 387.50 | 1.00 | -750.00 | 381.78 |
| 2016-12-19 | 2017-01-13 |
REGN170113P00360000
REGN170113P00362500
|
6 | 362.50 | 360.00 | 0.90 | 510.000 | 368.16 |
| 2017-01-17 | 2017-02-13 |
REGN170217P00345000
REGN170217P00350000
|
3 | 350.00 | 345.00 | 1.70 | 480.00 | 371.18 |
| 2017-02-13 | 2017-03-10 |
REGN170310P00365000
REGN170310P00367500
|
6 | 367.50 | 365.00 | 0.85 | 465.000 | 388.23 |
| 2017-03-13 | 2017-04-10 |
REGN170413P00377500
REGN170413P00380000
|
6 | 380.00 | 377.50 | 1.05 | -450.00 | 370.37 |
| 2017-04-11 | 2017-05-08 |
REGN170512P00355000
REGN170512P00357500
|
6 | 357.50 | 355.00 | 0.95 | 555.000 | 442.05 |
| 2017-05-10 | 2017-06-06 |
REGN170609P00420000
REGN170609P00422500
|
6 | 422.50 | 420.00 | 1.00 | 510.00 | 475.79 |
| 2017-06-06 | 2017-07-03 |
REGN170707P00465000
REGN170707P00467500
|
6 | 467.50 | 465.00 | 0.85 | 240.00 | 496.5 |
| 2017-07-03 | 2017-07-28 |
REGN170728P00475000
REGN170728P00477500
|
6 | 477.50 | 475.00 | 1.05 | 405.000 | 508.71 |
| 2017-07-28 | 2017-08-24 |
REGN170825P00495000
REGN170825P00497500
|
6 | 497.50 | 495.00 | 1.05 | -1110.00 | 477.8 |
| 2017-08-24 | 2017-09-20 |
REGN170922P00472500
REGN170922P00475000
|
6 | 475.00 | 472.50 | 0.95 | -960.00 | 432.72 |
| 2017-09-20 | 2017-10-17 |
REGN171020P00427500
REGN171020P00430000
|
5 | 430.00 | 427.50 | 0.75 | 325.00 | 432.98 |
| 2017-10-17 | 2017-11-13 |
REGN171117P00425000
REGN171117P00430000
|
3 | 430.00 | 425.00 | 1.70 | -930.00 | 391.59 |
| 2017-11-16 | 2017-12-13 |
REGN171215P00380000
REGN171215P00385000
|
2 | 385.00 | 380.00 | 1.60 | 80.00 | 388.95 |
| 2017-12-13 | 2018-01-09 |
REGN180112P00377500
REGN180112P00380000
|
7 | 380.00 | 377.50 | 1.10 | -840.00 | 366.96 |
| 2018-01-10 | 2018-02-06 |
REGN180209P00355000
REGN180209P00357500
|
6 | 357.50 | 355.00 | 1.05 | -420.00 | 336.38 |
| 2018-02-06 | 2018-03-05 |
REGN180309P00325000
REGN180309P00330000
|
3 | 330.00 | 325.00 | 1.70 | 90.00 | 341.7 |
| 2018-03-06 | 2018-04-02 |
REGN180406P00322500
REGN180406P00325000
|
6 | 325.00 | 322.50 | 0.95 | 120.00 | 319.61 |
| 2018-04-02 | 2018-04-27 |
REGN180427P00320000
REGN180427P00322500
|
6 | 322.50 | 320.00 | 1.00 | -630.00 | 313.05 |
| 2018-04-27 | 2018-05-24 |
REGN180525P00302500
REGN180525P00305000
|
6 | 305.00 | 302.50 | 1.05 | -840.00 | 293.74 |
| 2018-05-24 | 2018-06-20 |
REGN180622P00285000
REGN180622P00287500
|
6 | 287.50 | 285.00 | 0.85 | 510.00 | 331.97 |
| 2018-06-20 | 2018-07-17 |
REGN180720P00327500
REGN180720P00330000
|
6 | 330.00 | 327.50 | 0.90 | 525.000 | 367.11 |
| 2018-07-17 | 2018-08-13 |
REGN180817P00350000
REGN180817P00355000
|
3 | 355.00 | 350.00 | 1.70 | 345.000 | 374.26 |
| 2018-08-17 | 2018-09-13 |
REGN180914P00365000
REGN180914P00367500
|
6 | 367.50 | 365.00 | 0.90 | 495.000 | 392.17 |
| 2018-09-14 | 2018-10-11 |
REGN181012P00382500
REGN181012P00385000
|
5 | 385.00 | 382.50 | 0.75 | -425.00 | 384.16 |
| 2018-10-16 | 2018-11-12 |
REGN181116P00385000
REGN181116P00390000
|
3 | 390.00 | 385.00 | 1.90 | -900.00 | 345.33 |
| 2018-11-19 | 2018-12-14 |
REGN181214P00330000
REGN181214P00332500
|
6 | 332.50 | 330.00 | 1.05 | 630.00 | 381.17 |
| 2018-12-17 | 2019-01-11 |
REGN190111P00365000
REGN190111P00367500
|
6 | 367.50 | 365.00 | 1.00 | -630.00 | 408.63 |
| 2019-01-14 | 2019-02-08 |
REGN190208P00390000
REGN190208P00392500
|
5 | 392.50 | 390.00 | 0.75 | 362.500 | 406.86 |
| 2019-02-12 | 2019-03-11 |
REGN190315P00405000
REGN190315P00410000
|
3 | 410.00 | 405.00 | 1.85 | 82.500 | 414.47 |
| 2019-03-15 | 2019-04-11 |
REGN190412P00405000
REGN190412P00407500
|
6 | 407.50 | 405.00 | 0.90 | -810.00 | 382.94 |
| 2019-04-11 | 2019-05-08 |
REGN190510P00382500
REGN190510P00385000
|
6 | 385.00 | 382.50 | 1.00 | -840.00 | 312.86 |
| 2019-05-13 | 2019-06-07 |
REGN190607P00290000
REGN190607P00295000
|
2 | 295.00 | 290.00 | 1.30 | 240.000 | 306.72 |
| 2019-06-07 | 2019-07-05 |
REGN190705P00297500
REGN190705P00300000
|
5 | 300.00 | 297.50 | 0.70 | 1300.00 | 307 |
| 2019-07-15 | 2019-08-09 |
REGN190809P00290000
REGN190809P00292500
|
5 | 292.50 | 290.00 | 0.80 | 200.000 | 304.89 |
| 2019-08-12 | 2019-09-06 |
REGN190906P00287500
REGN190906P00290000
|
6 | 290.00 | 287.50 | 0.95 | 585.000 | 292 |
| 2019-09-09 | 2019-10-04 |
REGN191004P00270000
REGN191004P00272500
|
5 | 272.50 | 270.00 | 0.75 | 137.500 | 282.93 |
| 2019-10-10 | 2019-11-06 |
REGN191108P00287500
REGN191108P00290000
|
5 | 290.00 | 287.50 | 0.80 | 500.00 | 341.79 |
| 2019-11-07 | 2019-12-04 |
REGN191206P00317500
REGN191206P00320000
|
6 | 320.00 | 317.50 | 0.95 | 570.00 | 372.26 |
| 2019-12-04 | 2019-12-31 |
REGN200103P00360000
REGN200103P00362500
|
6 | 362.50 | 360.00 | 0.85 | 450.000 | 369.16 |
| 2020-01-02 | 2020-01-29 |
REGN200131P00365000
REGN200131P00367500
|
6 | 367.50 | 365.00 | 1.00 | -900.00 | 337.94 |
| 2020-01-29 | 2020-02-25 |
REGN200228P00330000
REGN200228P00332500
|
6 | 332.50 | 330.00 | 0.85 | 525.000 | 444.57 |
| 2020-02-25 | 2020-03-23 |
REGN200327P00427500
REGN200327P00430000
|
6 | 430.00 | 427.50 | 1.00 | -90.00 | 449.52 |
| 2020-03-26 | 2020-04-22 |
REGN200424P00435000
REGN200424P00437500
|
6 | 437.50 | 435.00 | 1.00 | -555.000 | 566.21 |
| 2020-04-23 | 2020-05-20 |
REGN200522P00545000
REGN200522P00550000
|
3 | 550.00 | 545.00 | 1.80 | 525.00 | 569.91 |
| 2020-05-20 | 2020-06-16 |
REGN200619P00555000
REGN200619P00560000
|
2 | 560.00 | 555.00 | 1.40 | 495.000 | 643.92 |
| 2020-07-13 | 2020-08-07 |
REGN200807P00595000
REGN200807P00600000
|
2 | 600.00 | 595.00 | 1.50 | 710.00 | 620.21 |
| 2020-08-07 | 2020-09-03 |
REGN200904P00600000
REGN200904P00605000
|
3 | 605.00 | 600.00 | 2.00 | -780.00 | 580.36 |
| 2020-09-03 | 2020-09-30 |
REGN201002P00555000
REGN201002P00560000
|
3 | 560.00 | 555.00 | 2.05 | -15.00 | 564.8 |
| 2020-09-30 | 2020-10-27 |
REGN201030P00545000
REGN201030P00547500
|
6 | 547.50 | 545.00 | 0.85 | 360.000 | 543.56 |
| 2020-10-29 | 2020-11-25 |
REGN201127P00535000
REGN201127P00540000
|
2 | 540.00 | 535.00 | 1.55 | -680.00 | 514.05 |
| 2020-11-25 | 2020-12-22 |
REGN201224P00495000
REGN201224P00497500
|
6 | 497.50 | 495.00 | 0.95 | -930.00 | 488.93 |
| 2020-12-24 | 2021-01-20 |
REGN210122P00475000
REGN210122P00477500
|
5 | 477.50 | 475.00 | 0.75 | 375.00 | 537.78 |
| 2021-01-20 | 2021-02-16 |
REGN210219P00525000
REGN210219P00530000
|
3 | 530.00 | 525.00 | 2.10 | -975.00 | 470.37 |
| 2021-02-16 | 2021-03-15 |
REGN210319P00465000
REGN210319P00470000
|
3 | 470.00 | 465.00 | 2.20 | 465.000 | 473.7 |
| 2021-03-15 | 2021-04-09 |
REGN210409P00472500
REGN210409P00475000
|
6 | 475.00 | 472.50 | 1.05 | 315.000 | 475.17 |
| 2021-04-09 | 2021-05-06 |
REGN210507P00462500
REGN210507P00465000
|
5 | 465.00 | 462.50 | 0.80 | 1650.00 | 496.75 |
| 2021-05-12 | 2021-06-08 |
REGN210611P00492500
REGN210611P00495000
|
5 | 495.00 | 492.50 | 0.75 | -12.500 | 525.55 |
| 2021-06-09 | 2021-07-06 |
REGN210709P00510000
REGN210709P00512500
|
5 | 512.50 | 510.00 | 0.80 | 400.00 | 580.4 |
| 2021-07-06 | 2021-08-02 |
REGN210806P00567500
REGN210806P00570000
|
6 | 570.00 | 567.50 | 0.90 | 1110.00 | 610.86 |
| 2021-08-03 | 2021-08-30 |
REGN210903P00560000
REGN210903P00570000
|
1 | 570.00 | 560.00 | 4.00 | 565.00 | 679.57 |
| 2021-08-30 | 2021-09-24 |
REGN210924P00650000
REGN210924P00660000
|
1 | 660.00 | 650.00 | 2.95 | -785.00 | 638.9 |
| 2021-09-24 | 2021-10-21 |
REGN211022P00610000
REGN211022P00620000
|
1 | 620.00 | 610.00 | 3.80 | -615.00 | 572.36 |
| 2021-10-21 | 2021-11-17 |
REGN211119P00550000
REGN211119P00555000
|
3 | 555.00 | 550.00 | 1.70 | 465.00 | 652.68 |
| 2021-11-17 | 2021-12-14 |
REGN211217P00625000
REGN211217P00630000
|
3 | 630.00 | 625.00 | 2.05 | 1042.500 | 619.28 |
| 2021-12-21 | 2022-01-18 |
REGN220121P00590000
REGN220121P00595000
|
3 | 595.00 | 590.00 | 1.85 | 750.000 | 621.4 |
| 2022-01-19 | 2022-02-15 |
REGN220218P00600000
REGN220218P00605000
|
3 | 605.00 | 600.00 | 2.15 | 570.00 | 615.13 |
| 2022-02-15 | 2022-03-14 |
REGN220318P00610000
REGN220318P00615000
|
2 | 615.00 | 610.00 | 1.45 | 185.000 | 685.94 |
| 2022-03-14 | 2022-04-11 |
REGN220414P00635000
REGN220414P00640000
|
2 | 640.00 | 635.00 | 1.55 | 310.00 | 733.02 |
| 2022-04-19 | 2022-05-16 |
REGN220520P00695000
REGN220520P00700000
|
3 | 700.00 | 695.00 | 1.90 | -885.00 | 661.14 |
| 2022-05-17 | 2022-06-13 |
REGN220617P00650000
REGN220617P00655000
|
3 | 655.00 | 650.00 | 1.85 | -990.00 | 580.95 |
| 2022-06-14 | 2022-07-11 |
REGN220715P00530000
REGN220715P00535000
|
3 | 535.00 | 530.00 | 2.00 | 480.00 | 607.54 |
| 2022-07-20 | 2022-08-16 |
REGN220819P00575000
REGN220819P00580000
|
3 | 580.00 | 575.00 | 2.05 | 127.500 | 618.36 |
| 2022-08-17 | 2022-09-13 |
REGN220916P00620000
REGN220916P00625000
|
3 | 625.00 | 620.00 | 1.90 | 547.500 | 710.3 |
| 2022-09-13 | 2022-10-10 |
REGN221014P00670000
REGN221014P00680000
|
1 | 680.00 | 670.00 | 3.00 | 212.500 | 736.06 |
| 2022-10-10 | 2022-11-04 |
REGN221104P00700000
REGN221104P00710000
|
1 | 710.00 | 700.00 | 3.65 | 250.00 | 740.21 |
| 2022-11-04 | 2022-12-01 |
REGN221202P00710000
REGN221202P00720000
|
1 | 720.00 | 710.00 | 3.15 | 475.00 | 766.39 |
| 2022-12-01 | 2022-12-28 |
REGN221230P00740000
REGN221230P00750000
|
1 | 750.00 | 740.00 | 3.00 | -680.00 | 721.49 |
| 2022-12-28 | 2023-01-24 |
REGN230127P00690000
REGN230127P00700000
|
1 | 700.00 | 690.00 | 3.80 | 320.000 | 742.83 |
| 2023-01-25 | 2023-02-21 |
REGN230224P00720000
REGN230224P00730000
|
1 | 730.00 | 720.00 | 2.85 | 182.500 | 756.99 |
| 2023-02-21 | 2023-03-20 |
REGN230324P00720000
REGN230324P00730000
|
1 | 730.00 | 720.00 | 3.45 | 210.00 | 820 |
| 2023-03-20 | 2023-04-14 |
REGN230414P00730000
REGN230414P00740000
|
1 | 740.00 | 730.00 | 3.30 | 330.00 | 829.33 |
| 2023-04-19 | 2023-05-16 |
REGN230519P00790000
REGN230519P00795000
|
2 | 795.00 | 790.00 | 1.40 | -640.00 | 759.05 |
| 2023-05-19 | 2023-06-15 |
REGN230616P00745000
REGN230616P00750000
|
3 | 750.00 | 745.00 | 2.00 | 532.500 | 783.05 |
| 2023-06-15 | 2023-07-12 |
REGN230714P00760000
REGN230714P00770000
|
1 | 770.00 | 760.00 | 2.70 | -750.00 | 718.52 |
| 2023-07-12 | 2023-08-08 |
REGN230811P00690000
REGN230811P00700000
|
1 | 700.00 | 690.00 | 3.05 | 305.00 | 806.95 |
| 2023-08-10 | 2023-09-06 |
REGN230908P00770000
REGN230908P00780000
|
1 | 780.00 | 770.00 | 3.20 | 310.00 | 830.69 |
| 2023-09-07 | 2023-10-04 |
REGN231006P00800000
REGN231006P00810000
|
1 | 810.00 | 800.00 | 2.70 | 67.500 | 836.57 |
| 2023-10-04 | 2023-10-31 |
REGN231103P00790000
REGN231103P00800000
|
1 | 800.00 | 790.00 | 3.80 | -360.00 | 816.9 |
| 2023-11-01 | 2023-11-28 |
REGN231201P00770000
REGN231201P00780000
|
1 | 780.00 | 770.00 | 4.25 | 275.00 | 814.86 |
| 2023-11-28 | 2023-12-26 |
REGN231229P00780000
REGN231229P00790000
|
1 | 790.00 | 780.00 | 3.25 | 97.500 | 878.29 |
| 2023-12-26 | 2024-01-22 |
REGN240126P00830000
REGN240126P00840000
|
1 | 840.00 | 830.00 | 3.00 | 300.00 | 940.05 |
| 2024-01-22 | 2024-02-16 |
REGN240216P00930000
REGN240216P00932500
|
7 | 932.50 | 930.00 | 1.10 | 770.00 | 948.05 |
| 2024-02-16 | 2024-03-14 |
REGN240315P00930000
REGN240315P00935000
|
3 | 935.00 | 930.00 | 1.70 | 862.500 | 964.47 |
| 2024-03-14 | 2024-04-10 |
REGN240412P00930000
REGN240412P00940000
|
1 | 940.00 | 930.00 | 3.10 | -130.00 | 904.7 |
| 2024-04-10 | 2024-05-07 |
REGN240510P00910000
REGN240510P00920000
|
1 | 920.00 | 910.00 | 3.05 | 265.00 | 973.8 |
| 2024-05-07 | 2024-06-03 |
REGN240607P00950000
REGN240607P00960000
|
1 | 960.00 | 950.00 | 3.75 | 275.00 | 1002.95 |
| 2024-06-03 | 2024-06-28 |
REGN240628P00970000
REGN240628P00980000
|
1 | 980.00 | 970.00 | 3.25 | 270.00 | 1051.03 |
| 2024-07-01 | 2024-07-26 |
REGN240726P01030000
REGN240726P01040000
|
1 | 1040.00 | 1030.00 | 3.00 | 295.00 | 1078.63 |
| 2024-07-26 | 2024-08-22 |
REGN240823P01050000
REGN240823P01060000
|
1 | 1060.00 | 1050.00 | 3.85 | 380.00 | 1199.12 |
| 2024-08-22 | 2024-09-18 |
REGN240920P01170000
REGN240920P01175000
|
3 | 1175.00 | 1170.00 | 1.85 | -840.00 | 1145.03 |
| 2024-09-18 | 2024-10-15 |
REGN241018P01120000
REGN241018P01125000
|
3 | 1125.00 | 1120.00 | 2.00 | -870.00 | 990.68 |
| 2024-10-15 | 2024-11-11 |
REGN241115P00995000
REGN241115P01000000
|
3 | 1000.00 | 995.00 | 1.85 | -855.00 | 756.81 |
| 2024-11-11 | 2024-12-06 |
REGN241206P00800000
REGN241206P00810000
|
1 | 810.00 | 800.00 | 3.50 | -680.00 | 778 |
| 2024-12-06 | 2025-01-02 |
REGN250103P00750000
REGN250103P00760000
|
1 | 760.00 | 750.00 | 3.00 | -700.00 | 718.15 |
| 2025-01-02 | 2025-01-29 |
REGN250131P00690000
REGN250131P00700000
|
1 | 700.00 | 690.00 | 3.45 | -370.00 | 672.98 |
| 2025-01-29 | 2025-02-25 |
REGN250228P00660000
REGN250228P00670000
|
1 | 670.00 | 660.00 | 3.85 | 375.00 | 698.74 |
| 2025-02-25 | 2025-03-24 |
REGN250328P00700000
REGN250328P00710000
|
1 | 710.00 | 700.00 | 3.40 | -635.00 | 637.36 |
| 2025-03-28 | 2025-04-24 |
REGN250425P00610000
REGN250425P00620000
|
1 | 620.00 | 610.00 | 3.35 | -470.00 | 602.64 |
| 2025-04-24 | 2025-05-21 |
REGN250523P00570000
REGN250523P00580000
|
1 | 580.00 | 570.00 | 3.65 | 362.500 | 588.34 |
| 2025-05-27 | 2025-06-23 |
REGN250627P00580000
REGN250627P00590000
|
1 | 590.00 | 580.00 | 3.60 | -635.00 | 521 |
| 2025-06-24 | 2025-07-21 |
REGN250725P00500000
REGN250725P00510000
|
1 | 510.00 | 500.00 | 3.25 | 112.500 | 563.1 |
| 2025-07-21 | 2025-08-15 |
REGN250815P00525000
REGN250815P00530000
|
3 | 530.00 | 525.00 | 1.90 | 570.00 | 580.41 |