| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2009-12-22 | 2010-01-19 |
REGN100116P00020000
REGN100116P00022500
|
5 | 22.50 | 20.00 | 0.750 | 0 | 23.88 |
| 2010-05-19 | 2010-06-21 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 0 | 26.11 |
| 2010-06-21 | 2010-07-19 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.750 | -1250.00 | 22.48 |
| 2010-08-18 | 2010-09-20 |
REGN100918P00021000
REGN100918P00022500
|
9 | 22.50 | 21.00 | 0.400 | 0 | 26.5 |
| 2010-09-20 | 2010-10-18 |
REGN101016P00024000
REGN101016P00025000
|
13 | 25.00 | 24.00 | 0.250 | 0 | 28.04 |
| 2010-10-20 | 2010-11-22 |
REGN101120P00025000
REGN101120P00026000
|
16 | 26.00 | 25.00 | 0.400 | -1600.00 | 24.67 |
| 2010-11-23 | 2010-12-20 |
REGN101218P00028000
REGN101218P00029000
|
16 | 29.00 | 28.00 | 0.375 | 0 | 33.06 |
| 2010-12-22 | 2011-01-24 |
REGN110122P00031000
REGN110122P00032000
|
13 | 32.00 | 31.00 | 0.275 | 0 | 33.28 |
| 2011-01-25 | 2011-02-22 |
REGN110219P00031000
REGN110219P00032000
|
14 | 32.00 | 31.00 | 0.300 | 0 | 37.48 |
| 2011-02-22 | 2011-03-21 |
REGN110319P00034000
REGN110319P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0 | 38.81 |
| 2011-03-21 | 2011-04-18 |
REGN110416P00038000
REGN110416P00039000
|
14 | 39.00 | 38.00 | 0.325 | 0 | 45.84 |
| 2011-04-20 | 2011-05-23 |
REGN110521P00047000
REGN110521P00048000
|
16 | 48.00 | 47.00 | 0.40 | 0 | 56.91 |
| 2011-05-23 | 2011-06-20 |
REGN110618P00049000
REGN110618P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 54.02 |
| 2011-06-20 | 2011-07-18 |
REGN110716P00049000
REGN110716P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 55.59 |
| 2011-07-20 | 2011-08-22 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | -126.00 | 54.37 |
| 2011-08-22 | 2011-09-19 |
REGN110917P00049000
REGN110917P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 60.2 |
| 2011-09-21 | 2011-10-24 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -566.00 | 62.17 |
| 2011-10-24 | 2011-11-21 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.175 | -1000.00 | 49.81 |
| 2011-11-22 | 2011-12-19 |
REGN111217P00050000
REGN111217P00055000
|
2 | 55.00 | 50.00 | 1.600 | -400.00 | 53 |
| 2011-12-21 | 2012-01-23 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 78.33 |
| 2012-01-23 | 2012-02-21 |
REGN120218P00070000
REGN120218P00075000
|
2 | 75.00 | 70.00 | 1.30 | 0 | 103.28 |
| 2012-02-21 | 2012-03-19 |
REGN120317P00090000
REGN120317P00095000
|
3 | 95.00 | 90.00 | 1.85 | 0 | 115.33 |
| 2012-03-21 | 2012-04-23 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 0 | 126.38 |
| 2012-04-23 | 2012-05-21 |
REGN120519P00115000
REGN120519P00120000
|
2 | 120.00 | 115.00 | 1.55 | 0 | 120.23 |
| 2012-05-21 | 2012-06-18 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.40 | -1000.00 | 113.85 |
| 2012-06-20 | 2012-07-23 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.575 | 0 | 121.65 |
| 2012-07-24 | 2012-08-20 |
REGN120818P00110000
REGN120818P00115000
|
2 | 115.00 | 110.00 | 1.55 | 0 | 138.06 |
| 2012-08-22 | 2012-09-24 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.375 | 0 | 145.09 |
| 2012-09-24 | 2012-10-22 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.50 | 0 | 158.24 |
| 2012-10-22 | 2012-11-19 |
REGN121117P00150000
REGN121117P00155000
|
2 | 155.00 | 150.00 | 1.35 | 0 | 157.69 |
| 2012-11-21 | 2012-12-24 |
REGN121222P00165000
REGN121222P00170000
|
3 | 170.00 | 165.00 | 1.75 | 0 | 173.48 |
| 2012-12-24 | 2013-01-22 |
REGN130119P00160000
REGN130119P00165000
|
2 | 165.00 | 160.00 | 1.40 | 0 | 167.97 |
| 2013-01-22 | 2013-02-19 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.60 | -1000.00 | 164.93 |
| 2013-02-19 | 2013-03-18 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 1.475 | 0 | 171.84 |
| 2013-03-20 | 2013-04-22 |
REGN130420P00165000
REGN130420P00170000
|
2 | 170.00 | 165.00 | 1.425 | 0 | 212.58 |
| 2013-04-22 | 2013-05-20 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.15 | 0 | 266.97 |
| 2013-05-22 | 2013-06-24 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 3.20 | -1000.00 | 215.47 |
| 2013-06-24 | 2013-07-22 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 3.35 | 0 | 274.86 |
| 2013-07-22 | 2013-08-19 |
REGN130817P00260000
REGN130817P00270000
|
1 | 270.00 | 260.00 | 3.55 | -1000.00 | 230.98 |
| 2013-08-21 | 2013-09-23 |
REGN130921P00220000
REGN130921P00225000
|
3 | 225.00 | 220.00 | 1.80 | 0 | 300.8 |
| 2013-09-23 | 2013-10-21 |
REGN131019P00285000
REGN131019P00290000
|
3 | 290.00 | 285.00 | 1.925 | 0 | 303.56 |
| 2013-10-21 | 2013-11-18 |
REGN131116P00280000
REGN131116P00285000
|
3 | 285.00 | 280.00 | 2.05 | -1500.00 | 280 |
| 2013-11-18 | 2013-12-13 |
REGN131213P00260000
REGN131213P00265000
|
3 | 265.00 | 260.00 | 1.80 | 517.500 | 269.59 |
| 2013-12-13 | 2014-01-10 |
REGN140110P00255000
REGN140110P00260000
|
3 | 260.00 | 255.00 | 1.80 | 562.500 | 274.38 |
| 2014-01-10 | 2014-02-07 |
REGN140207P00265000
REGN140207P00267500
|
6 | 267.50 | 265.00 | 0.95 | 570.000 | 299.79 |
| 2014-02-07 | 2014-03-07 |
REGN140307P00290000
REGN140307P00292500
|
6 | 292.50 | 290.00 | 0.95 | 165.000 | 328.11 |
| 2014-03-10 | 2014-04-04 |
REGN140404P00317500
REGN140404P00320000
|
6 | 320.00 | 317.50 | 0.95 | -870.00 | 285.34 |
| 2014-04-04 | 2014-05-02 |
REGN140502P00270000
REGN140502P00275000
|
3 | 275.00 | 270.00 | 1.95 | 607.500 | 293.59 |
| 2014-05-02 | 2014-05-30 |
REGN140530P00282500
REGN140530P00285000
|
6 | 285.00 | 282.50 | 0.85 | 555.000 | 306.96 |
| 2014-05-30 | 2014-06-27 |
REGN140627P00297500
REGN140627P00300000
|
6 | 300.00 | 297.50 | 0.95 | -900.00 | 277.29 |
| 2014-06-27 | 2014-07-25 |
REGN140725P00265000
REGN140725P00270000
|
2 | 270.00 | 265.00 | 1.45 | 285.000 | 303.09 |
| 2014-07-29 | 2014-08-29 |
REGN140829P00295000
REGN140829P00297500
|
6 | 297.50 | 295.00 | 1.00 | 600.000 | 350.46 |
| 2014-08-29 | 2014-09-26 |
REGN140926P00340000
REGN140926P00342500
|
6 | 342.50 | 340.00 | 1.00 | 525.000 | 358.18 |
| 2014-09-26 | 2014-10-24 |
REGN141024P00347500
REGN141024P00350000
|
6 | 350.00 | 347.50 | 1.00 | 690.000 | 402.5 |
| 2014-10-24 | 2014-11-24 |
REGN141122P00390000
REGN141122P00392500
|
6 | 392.50 | 390.00 | 0.85 | 0 | 405.25 |
| 2014-11-24 | 2014-12-22 |
REGN141220P00400000
REGN141220P00402500
|
6 | 402.50 | 400.00 | 1.025 | 0 | 427.64 |
| 2014-12-23 | 2015-01-23 |
REGN150123P00380000
REGN150123P00385000
|
3 | 385.00 | 380.00 | 1.70 | 510.00 | 420.21 |
| 2015-01-26 | 2015-02-20 |
REGN150220P00412500
REGN150220P00415000
|
6 | 415.00 | 412.50 | 1.05 | 885.000 | 423.78 |
| 2015-02-23 | 2015-03-20 |
REGN150320P00415000
REGN150320P00417500
|
6 | 417.50 | 415.00 | 0.90 | 525.000 | 488.87 |
| 2015-03-23 | 2015-04-17 |
REGN150417P00465000
REGN150417P00467500
|
6 | 467.50 | 465.00 | 0.90 | -1050.00 | 447.52 |
| 2015-04-17 | 2015-05-15 |
REGN150515P00430000
REGN150515P00435000
|
3 | 435.00 | 430.00 | 1.85 | 555.000 | 489.01 |
| 2015-05-15 | 2015-06-12 |
REGN150612P00475000
REGN150612P00477500
|
6 | 477.50 | 475.00 | 0.95 | 555.000 | 492.29 |
| 2015-06-12 | 2015-07-10 |
REGN150710P00480000
REGN150710P00482500
|
5 | 482.50 | 480.00 | 0.80 | 400.000 | 526.01 |
| 2015-07-10 | 2015-08-07 |
REGN150807P00512500
REGN150807P00515000
|
6 | 515.00 | 512.50 | 1.05 | 630.000 | 579.04 |
| 2015-08-07 | 2015-09-04 |
REGN150904P00565000
REGN150904P00567500
|
6 | 567.50 | 565.00 | 1.00 | -900.00 | 499.99 |
| 2015-09-04 | 2015-10-02 |
REGN151002P00485000
REGN151002P00487500
|
5 | 487.50 | 485.00 | 0.80 | -887.500 | 479.07 |
| 2015-10-02 | 2015-10-30 |
REGN151030P00460000
REGN151030P00465000
|
3 | 465.00 | 460.00 | 1.85 | 555.000 | 557.39 |
| 2015-10-30 | 2015-11-27 |
REGN151127P00542500
REGN151127P00545000
|
6 | 545.00 | 542.50 | 1.05 | 615.000 | 563.1 |
| 2015-11-27 | 2015-12-24 |
REGN151224P00550000
REGN151224P00552500
|
6 | 552.50 | 550.00 | 0.90 | -900.00 | 537.63 |
| 2015-12-24 | 2016-01-22 |
REGN160122P00522500
REGN160122P00525000
|
6 | 525.00 | 522.50 | 0.85 | -1020.00 | 482.99 |
| 2016-01-22 | 2016-02-19 |
REGN160219P00467500
REGN160219P00470000
|
6 | 470.00 | 467.50 | 0.90 | -960.00 | 394.98 |
| 2016-02-19 | 2016-03-18 |
REGN160318P00380000
REGN160318P00385000
|
3 | 385.00 | 380.00 | 1.70 | -1020.00 | 364.51 |
| 2016-03-18 | 2016-04-15 |
REGN160415P00350000
REGN160415P00355000
|
2 | 355.00 | 350.00 | 1.60 | 320.000 | 406.73 |
| 2016-04-15 | 2016-05-13 |
REGN160513P00395000
REGN160513P00397500
|
6 | 397.50 | 395.00 | 0.90 | -720.00 | 369.46 |
| 2016-05-13 | 2016-06-10 |
REGN160610P00357500
REGN160610P00360000
|
5 | 360.00 | 357.50 | 0.80 | 50.00 | 372.03 |
| 2016-06-10 | 2016-07-08 |
REGN160708P00360000
REGN160708P00362500
|
6 | 362.50 | 360.00 | 1.00 | 345.000 | 378.35 |
| 2016-07-11 | 2016-08-05 |
REGN160805P00365000
REGN160805P00367500
|
5 | 367.50 | 365.00 | 0.80 | -87.500 | 423 |
| 2016-08-05 | 2016-09-02 |
REGN160902P00412500
REGN160902P00415000
|
6 | 415.00 | 412.50 | 1.00 | -780.00 | 388.64 |
| 2016-09-02 | 2016-09-30 |
REGN160930P00377500
REGN160930P00380000
|
5 | 380.00 | 377.50 | 0.75 | 387.500 | 402.02 |
| 2016-10-03 | 2016-10-28 |
REGN161028P00392500
REGN161028P00395000
|
6 | 395.00 | 392.50 | 1.00 | -1380.00 | 355.83 |
| 2016-10-31 | 2016-11-25 |
REGN161125P00332500
REGN161125P00335000
|
6 | 335.00 | 332.50 | 0.90 | 540.00 | 398.16 |
| 2016-11-28 | 2016-12-23 |
REGN161223P00380000
REGN161223P00382500
|
7 | 382.50 | 380.00 | 1.10 | -122.500 | 381.78 |
| 2016-12-23 | 2017-01-20 |
REGN170120P00370000
REGN170120P00372500
|
6 | 372.50 | 370.00 | 0.90 | -930.00 | 362.56 |
| 2017-01-20 | 2017-02-17 |
REGN170217P00345000
REGN170217P00350000
|
3 | 350.00 | 345.00 | 1.70 | 510.00 | 371.18 |
| 2017-02-17 | 2017-03-17 |
REGN170317P00355000
REGN170317P00360000
|
2 | 360.00 | 355.00 | 1.55 | 145.000 | 380.29 |
| 2017-03-22 | 2017-04-21 |
REGN170421P00360000
REGN170421P00362500
|
6 | 362.50 | 360.00 | 0.90 | 555.000 | 370.12 |
| 2017-04-24 | 2017-05-19 |
REGN170519P00362500
REGN170519P00365000
|
6 | 365.00 | 362.50 | 1.00 | 795.000 | 450.01 |
| 2017-05-19 | 2017-06-16 |
REGN170616P00435000
REGN170616P00440000
|
3 | 440.00 | 435.00 | 1.95 | 577.500 | 459.91 |
| 2017-06-19 | 2017-07-14 |
REGN170714P00460000
REGN170714P00462500
|
5 | 462.50 | 460.00 | 0.75 | 237.500 | 504.9 |
| 2017-07-17 | 2017-08-11 |
REGN170811P00485000
REGN170811P00487500
|
6 | 487.50 | 485.00 | 1.00 | -660.00 | 466.59 |
| 2017-08-11 | 2017-09-08 |
REGN170908P00455000
REGN170908P00457500
|
6 | 457.50 | 455.00 | 0.90 | 555.000 | 471.49 |
| 2017-09-08 | 2017-10-06 |
REGN171006P00457500
REGN171006P00460000
|
5 | 460.00 | 457.50 | 0.70 | 325.000 | 469.95 |
| 2017-10-06 | 2017-11-03 |
REGN171103P00457500
REGN171103P00460000
|
6 | 460.00 | 457.50 | 1.05 | -870.00 | 408.41 |
| 2017-11-06 | 2017-12-01 |
REGN171201P00395000
REGN171201P00397500
|
5 | 397.50 | 395.00 | 0.80 | -800.00 | 373.47 |
| 2017-12-01 | 2017-12-29 |
REGN171229P00360000
REGN171229P00365000
|
3 | 365.00 | 360.00 | 1.70 | 742.500 | 375.96 |
| 2017-12-29 | 2018-01-26 |
REGN180126P00367500
REGN180126P00370000
|
6 | 370.00 | 367.50 | 0.95 | 2040.00 | 374.36 |
| 2018-01-29 | 2018-02-23 |
REGN180223P00372500
REGN180223P00375000
|
6 | 375.00 | 372.50 | 1.05 | -870.00 | 323.86 |
| 2018-02-23 | 2018-03-23 |
REGN180323P00315000
REGN180323P00317500
|
6 | 317.50 | 315.00 | 0.90 | 1245.000 | 321.29 |
| 2018-03-23 | 2018-04-20 |
REGN180420P00312500
REGN180420P00315000
|
6 | 315.00 | 312.50 | 0.90 | 60.000 | 314.25 |
| 2018-04-20 | 2018-05-18 |
REGN180518P00300000
REGN180518P00305000
|
3 | 305.00 | 300.00 | 1.85 | -427.500 | 301.81 |
| 2018-05-18 | 2018-06-15 |
REGN180615P00290000
REGN180615P00295000
|
3 | 295.00 | 290.00 | 1.70 | 840.000 | 315.3 |
| 2018-06-18 | 2018-07-13 |
REGN180713P00307500
REGN180713P00310000
|
6 | 310.00 | 307.50 | 0.90 | 540.00 | 367.64 |
| 2018-07-13 | 2018-08-10 |
REGN180810P00357500
REGN180810P00360000
|
6 | 360.00 | 357.50 | 0.95 | 945.000 | 368.78 |
| 2018-08-10 | 2018-09-07 |
REGN180907P00360000
REGN180907P00362500
|
6 | 362.50 | 360.00 | 0.90 | 570.00 | 395.42 |
| 2018-09-11 | 2018-10-12 |
REGN181012P00382500
REGN181012P00385000
|
6 | 385.00 | 382.50 | 0.95 | -720.00 | 384.16 |
| 2018-10-16 | 2018-11-16 |
REGN181116P00385000
REGN181116P00390000
|
3 | 390.00 | 385.00 | 1.90 | -735.00 | 345.33 |
| 2018-11-19 | 2018-12-14 |
REGN181214P00330000
REGN181214P00332500
|
6 | 332.50 | 330.00 | 1.05 | 630.00 | 381.17 |
| 2018-12-17 | 2019-01-11 |
REGN190111P00365000
REGN190111P00367500
|
6 | 367.50 | 365.00 | 1.00 | -630.00 | 408.63 |
| 2019-01-14 | 2019-02-08 |
REGN190208P00390000
REGN190208P00392500
|
5 | 392.50 | 390.00 | 0.75 | 362.500 | 406.86 |
| 2019-02-12 | 2019-03-15 |
REGN190315P00405000
REGN190315P00410000
|
3 | 410.00 | 405.00 | 1.85 | 540.000 | 414.47 |
| 2019-03-15 | 2019-04-12 |
REGN190412P00405000
REGN190412P00407500
|
6 | 407.50 | 405.00 | 0.90 | -990.00 | 382.94 |
| 2019-04-12 | 2019-05-10 |
REGN190510P00370000
REGN190510P00375000
|
3 | 375.00 | 370.00 | 1.80 | -960.00 | 312.86 |
| 2019-05-13 | 2019-06-07 |
REGN190607P00290000
REGN190607P00295000
|
2 | 295.00 | 290.00 | 1.30 | 240.000 | 306.72 |
| 2019-06-07 | 2019-07-05 |
REGN190705P00297500
REGN190705P00300000
|
5 | 300.00 | 297.50 | 0.70 | 1300.00 | 307 |
| 2019-07-15 | 2019-08-09 |
REGN190809P00290000
REGN190809P00292500
|
5 | 292.50 | 290.00 | 0.80 | 200.000 | 304.89 |
| 2019-08-12 | 2019-09-06 |
REGN190906P00287500
REGN190906P00290000
|
6 | 290.00 | 287.50 | 0.95 | 585.000 | 292 |
| 2019-09-09 | 2019-10-04 |
REGN191004P00270000
REGN191004P00272500
|
5 | 272.50 | 270.00 | 0.75 | 137.500 | 282.93 |
| 2019-10-10 | 2019-11-08 |
REGN191108P00287500
REGN191108P00290000
|
5 | 290.00 | 287.50 | 0.80 | 462.500 | 341.79 |
| 2019-11-11 | 2019-12-06 |
REGN191206P00335000
REGN191206P00337500
|
5 | 337.50 | 335.00 | 0.80 | 412.500 | 372.26 |
| 2019-12-09 | 2020-01-03 |
REGN200103P00357500
REGN200103P00360000
|
6 | 360.00 | 357.50 | 1.00 | 660.000 | 369.16 |
| 2020-01-06 | 2020-01-31 |
REGN200131P00362500
REGN200131P00365000
|
5 | 365.00 | 362.50 | 0.70 | -775.00 | 337.94 |
| 2020-02-03 | 2020-02-28 |
REGN200228P00330000
REGN200228P00332500
|
6 | 332.50 | 330.00 | 0.90 | 540.00 | 444.57 |
| 2020-02-28 | 2020-03-27 |
REGN200327P00430000
REGN200327P00432500
|
6 | 432.50 | 430.00 | 1.05 | 615.000 | 449.52 |
| 2020-03-27 | 2020-04-24 |
REGN200424P00432500
REGN200424P00435000
|
6 | 435.00 | 432.50 | 1.00 | 1680.00 | 566.21 |
| 2020-04-28 | 2020-05-29 |
REGN200529P00510000
REGN200529P00515000
|
3 | 515.00 | 510.00 | 1.75 | 652.500 | 612.81 |
| 2020-05-29 | 2020-06-26 |
REGN200626P00595000
REGN200626P00600000
|
2 | 600.00 | 595.00 | 1.55 | 1170.00 | 611.36 |
| 2020-07-13 | 2020-08-07 |
REGN200807P00595000
REGN200807P00600000
|
2 | 600.00 | 595.00 | 1.50 | 710.00 | 620.21 |
| 2020-08-07 | 2020-09-04 |
REGN200904P00600000
REGN200904P00605000
|
3 | 605.00 | 600.00 | 2.00 | -645.00 | 580.36 |
| 2020-09-08 | 2020-10-09 |
REGN201009P00540000
REGN201009P00545000
|
2 | 545.00 | 540.00 | 1.60 | -105.000 | 602.07 |
| 2020-10-14 | 2020-11-13 |
REGN201113P00582500
REGN201113P00585000
|
6 | 585.00 | 582.50 | 1.00 | -840.00 | 566.43 |
| 2020-11-13 | 2020-12-11 |
REGN201211P00552500
REGN201211P00555000
|
7 | 555.00 | 552.50 | 1.10 | -980.00 | 479.77 |
| 2020-12-14 | 2021-01-08 |
REGN210108P00487500
REGN210108P00490000
|
5 | 490.00 | 487.50 | 0.75 | 1437.500 | 498.73 |
| 2021-01-08 | 2021-02-05 |
REGN210205P00485000
REGN210205P00487500
|
6 | 487.50 | 485.00 | 1.00 | -585.000 | 498.98 |
| 2021-02-11 | 2021-03-12 |
REGN210312P00477500
REGN210312P00480000
|
6 | 480.00 | 477.50 | 0.95 | -1005.000 | 471.46 |
| 2021-03-12 | 2021-04-09 |
REGN210409P00460000
REGN210409P00462500
|
6 | 462.50 | 460.00 | 1.00 | 120.00 | 475.17 |
| 2021-04-09 | 2021-05-07 |
REGN210507P00462500
REGN210507P00465000
|
5 | 465.00 | 462.50 | 0.80 | 537.500 | 496.75 |
| 2021-05-12 | 2021-06-11 |
REGN210611P00492500
REGN210611P00495000
|
5 | 495.00 | 492.50 | 0.75 | 62.500 | 525.55 |
| 2021-06-15 | 2021-07-16 |
REGN210716P00510000
REGN210716P00515000
|
3 | 515.00 | 510.00 | 1.80 | 7.500 | 583.24 |
| 2021-07-20 | 2021-08-20 |
REGN210820P00570000
REGN210820P00575000
|
3 | 575.00 | 570.00 | 1.70 | 15.00 | 663.27 |
| 2021-08-23 | 2021-09-17 |
REGN210917P00650000
REGN210917P00655000
|
3 | 655.00 | 650.00 | 2.10 | -300.00 | 651.88 |
| 2021-09-17 | 2021-10-15 |
REGN211015P00635000
REGN211015P00640000
|
3 | 640.00 | 635.00 | 1.95 | -720.00 | 553.24 |
| 2021-10-15 | 2021-11-12 |
REGN211112P00530000
REGN211112P00540000
|
1 | 540.00 | 530.00 | 3.50 | 350.00 | 631.2 |
| 2021-11-12 | 2021-12-10 |
REGN211210P00600000
REGN211210P00610000
|
1 | 610.00 | 600.00 | 2.70 | 270.00 | 669.52 |
| 2021-12-21 | 2022-01-21 |
REGN220121P00590000
REGN220121P00595000
|
3 | 595.00 | 590.00 | 1.85 | 450.000 | 621.4 |
| 2022-01-21 | 2022-02-18 |
REGN220218P00600000
REGN220218P00605000
|
3 | 605.00 | 600.00 | 2.05 | 487.500 | 615.13 |
| 2022-02-18 | 2022-03-18 |
REGN220318P00595000
REGN220318P00600000
|
2 | 600.00 | 595.00 | 1.55 | 315.000 | 685.94 |
| 2022-04-19 | 2022-05-20 |
REGN220520P00695000
REGN220520P00700000
|
3 | 700.00 | 695.00 | 1.90 | -1095.00 | 661.14 |
| 2022-05-20 | 2022-06-17 |
REGN220617P00640000
REGN220617P00645000
|
3 | 645.00 | 640.00 | 1.70 | -1020.00 | 580.95 |
| 2022-07-20 | 2022-08-19 |
REGN220819P00575000
REGN220819P00580000
|
3 | 580.00 | 575.00 | 2.05 | 682.500 | 618.36 |
| 2022-08-22 | 2022-09-16 |
REGN220916P00595000
REGN220916P00600000
|
3 | 600.00 | 595.00 | 1.70 | 540.00 | 710.3 |
| 2022-09-16 | 2022-10-14 |
REGN221014P00680000
REGN221014P00690000
|
1 | 690.00 | 680.00 | 3.30 | 375.00 | 736.06 |
| 2022-10-14 | 2022-11-11 |
REGN221111P00710000
REGN221111P00720000
|
1 | 720.00 | 710.00 | 4.00 | 217.500 | 734.45 |
| 2022-11-11 | 2022-12-09 |
REGN221209P00710000
REGN221209P00720000
|
1 | 720.00 | 710.00 | 3.10 | 310.00 | 750.06 |
| 2022-12-09 | 2023-01-06 |
REGN230106P00730000
REGN230106P00740000
|
1 | 740.00 | 730.00 | 3.45 | 115.000 | 737.15 |
| 2023-01-06 | 2023-02-03 |
REGN230203P00710000
REGN230203P00720000
|
1 | 720.00 | 710.00 | 3.10 | 310.00 | 783.13 |
| 2023-02-03 | 2023-03-03 |
REGN230303P00760000
REGN230303P00770000
|
1 | 770.00 | 760.00 | 3.30 | 335.000 | 779.3 |
| 2023-03-03 | 2023-03-31 |
REGN230331P00750000
REGN230331P00760000
|
1 | 760.00 | 750.00 | 3.80 | 580.00 | 821.67 |
| 2023-03-31 | 2023-04-28 |
REGN230428P00800000
REGN230428P00810000
|
1 | 810.00 | 800.00 | 3.50 | -427.500 | 801.79 |
| 2023-05-01 | 2023-05-26 |
REGN230526P00780000
REGN230526P00790000
|
1 | 790.00 | 780.00 | 2.70 | -750.00 | 725.05 |
| 2023-06-02 | 2023-06-30 |
REGN230630P00720000
REGN230630P00730000
|
1 | 730.00 | 720.00 | 3.15 | -552.500 | 718.54 |
| 2023-06-30 | 2023-07-28 |
REGN230728P00700000
REGN230728P00710000
|
1 | 710.00 | 700.00 | 3.30 | 357.500 | 746.1 |
| 2023-07-28 | 2023-08-25 |
REGN230825P00720000
REGN230825P00730000
|
1 | 730.00 | 720.00 | 3.25 | 185.00 | 830.35 |
| 2023-08-25 | 2023-09-22 |
REGN230922P00810000
REGN230922P00820000
|
1 | 820.00 | 810.00 | 3.25 | 195.000 | 824.84 |
| 2023-09-29 | 2023-10-27 |
REGN231027P00800000
REGN231027P00810000
|
1 | 810.00 | 800.00 | 2.90 | -760.00 | 775.18 |
| 2023-11-01 | 2023-12-01 |
REGN231201P00770000
REGN231201P00780000
|
1 | 780.00 | 770.00 | 4.25 | 425.00 | 814.86 |
| 2023-12-01 | 2023-12-29 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 4.00 | 400.00 | 878.29 |
| 2023-12-29 | 2024-01-26 |
REGN240126P00850000
REGN240126P00860000
|
1 | 860.00 | 850.00 | 2.85 | 145.00 | 940.05 |
| 2024-01-26 | 2024-02-23 |
REGN240223P00920000
REGN240223P00930000
|
1 | 930.00 | 920.00 | 3.15 | 525.00 | 981.2 |
| 2024-02-26 | 2024-03-22 |
REGN240322P00970000
REGN240322P00980000
|
1 | 980.00 | 970.00 | 3.35 | -675.00 | 967.24 |
| 2024-03-22 | 2024-04-19 |
REGN240419P00955000
REGN240419P00957500
|
6 | 957.50 | 955.00 | 0.90 | -1230.00 | 896.82 |
| 2024-04-19 | 2024-05-17 |
REGN240517P00875000
REGN240517P00880000
|
3 | 880.00 | 875.00 | 1.75 | 525.00 | 982.29 |
| 2024-05-20 | 2024-06-14 |
REGN240614P00960000
REGN240614P00970000
|
1 | 970.00 | 960.00 | 2.70 | 265.00 | 1036.52 |
| 2024-06-17 | 2024-07-12 |
REGN240712P01020000
REGN240712P01030000
|
1 | 1030.00 | 1020.00 | 2.65 | 477.500 | 1100.05 |
| 2024-07-12 | 2024-08-09 |
REGN240809P01070000
REGN240809P01080000
|
1 | 1080.00 | 1070.00 | 4.00 | 400.00 | 1131.24 |
| 2024-08-09 | 2024-09-06 |
REGN240906P01100000
REGN240906P01110000
|
1 | 1110.00 | 1100.00 | 2.80 | 280.00 | 1131.5 |
| 2024-09-09 | 2024-10-04 |
REGN241004P01120000
REGN241004P01130000
|
1 | 1130.00 | 1120.00 | 4.25 | -515.00 | 1012.82 |
| 2024-10-07 | 2024-11-01 |
REGN241101P00970000
REGN241101P00980000
|
1 | 980.00 | 970.00 | 4.40 | -560.00 | 843.6 |
| 2024-11-05 | 2024-12-06 |
REGN241206P00800000
REGN241206P00810000
|
1 | 810.00 | 800.00 | 3.50 | -680.00 | 778 |
| 2024-12-06 | 2025-01-03 |
REGN250103P00750000
REGN250103P00760000
|
1 | 760.00 | 750.00 | 3.00 | -725.00 | 718.15 |
| 2025-01-07 | 2025-02-07 |
REGN250207P00700000
REGN250207P00710000
|
1 | 710.00 | 700.00 | 3.10 | 180.00 | 710 |
| 2025-02-10 | 2025-03-07 |
REGN250307P00670000
REGN250307P00680000
|
1 | 680.00 | 670.00 | 4.05 | 547.500 | 707.51 |
| 2025-03-07 | 2025-04-04 |
REGN250404P00680000
REGN250404P00690000
|
1 | 690.00 | 680.00 | 4.10 | -570.00 | 573.45 |
| 2025-04-04 | 2025-05-02 |
REGN250502P00550000
REGN250502P00560000
|
1 | 560.00 | 550.00 | 4.15 | 475.00 | 605.61 |
| 2025-05-02 | 2025-05-30 |
REGN250530P00580000
REGN250530P00590000
|
1 | 590.00 | 580.00 | 3.05 | -655.00 | 490.28 |
| 2025-05-30 | 2025-06-27 |
REGN250627P00470000
REGN250627P00480000
|
1 | 480.00 | 470.00 | 3.80 | 525.00 | 521 |
| 2025-06-27 | 2025-07-25 |
REGN250725P00500000
REGN250725P00510000
|
1 | 510.00 | 500.00 | 3.60 | 360.00 | 563.1 |