| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-25 | 2009-09-01 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | 87.500 | 21.28 |
| 2009-12-22 | 2009-12-29 |
REGN100116P00020000
REGN100116P00022500
|
5 | 22.50 | 20.00 | 0.750 | 287.500 | 23.88 |
| 2010-05-19 | 2010-05-26 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 12.500 | 26.11 |
| 2010-06-21 | 2010-06-28 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.750 | -100.000 | 22.48 |
| 2010-08-18 | 2010-08-25 |
REGN100918P00021000
REGN100918P00022500
|
9 | 22.50 | 21.00 | 0.400 | -180.000 | 26.5 |
| 2010-09-15 | 2010-09-22 |
REGN101016P00024000
REGN101016P00025000
|
16 | 25.00 | 24.00 | 0.375 | 80.000 | 28.04 |
| 2010-10-20 | 2010-10-27 |
REGN101120P00025000
REGN101120P00026000
|
16 | 26.00 | 25.00 | 0.400 | 80.000 | 24.67 |
| 2010-11-19 | 2010-11-26 |
REGN101218P00021000
REGN101218P00022500
|
10 | 22.50 | 21.00 | 0.550 | 525.000 | 33.06 |
| 2010-12-22 | 2010-12-29 |
REGN110122P00031000
REGN110122P00032000
|
13 | 32.00 | 31.00 | 0.275 | 65.000 | 33.28 |
| 2011-01-19 | 2011-01-26 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | 360.000 | 37.48 |
| 2011-02-16 | 2011-02-23 |
REGN110319P00035000
REGN110319P00036000
|
14 | 36.00 | 35.00 | 0.30 | -280.000 | 38.81 |
| 2011-03-16 | 2011-03-23 |
REGN110416P00036000
REGN110416P00037000
|
14 | 37.00 | 36.00 | 0.325 | 105.000 | 45.84 |
| 2011-04-20 | 2011-04-27 |
REGN110521P00047000
REGN110521P00048000
|
16 | 48.00 | 47.00 | 0.40 | 600.000 | 56.91 |
| 2011-05-19 | 2011-05-26 |
REGN110618P00049000
REGN110618P00050000
|
14 | 50.00 | 49.00 | 0.30 | 245.000 | 54.02 |
| 2011-06-15 | 2011-06-22 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.400 | -205.000 | 55.59 |
| 2011-07-20 | 2011-07-27 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | -235.000 | 54.37 |
| 2011-08-17 | 2011-08-24 |
REGN110917P00049000
REGN110917P00050000
|
14 | 50.00 | 49.00 | 0.30 | 140.00 | 60.2 |
| 2011-09-21 | 2011-09-28 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -295.000 | 62.17 |
| 2011-10-19 | 2011-10-26 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.450 | 0.000 | 49.81 |
| 2011-11-16 | 2011-11-23 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 1.25 | 195.000 | 53 |
| 2011-12-21 | 2011-12-28 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 245.000 | 78.33 |
| 2012-01-18 | 2012-01-25 |
REGN120218P00070000
REGN120218P00075000
|
2 | 75.00 | 70.00 | 1.375 | 142.000 | 103.28 |
| 2012-02-15 | 2012-02-22 |
REGN120317P00100000
REGN120317P00105000
|
2 | 105.00 | 100.00 | 1.65 | -185.000 | 115.33 |
| 2012-03-21 | 2012-03-28 |
REGN120421P00105000
REGN120421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 25.000 | 126.38 |
| 2012-04-18 | 2012-04-25 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 67.500 | 120.23 |
| 2012-05-16 | 2012-05-23 |
REGN120616P00120000
REGN120616P00125000
|
2 | 125.00 | 120.00 | 1.50 | -45.000 | 113.85 |
| 2012-06-20 | 2012-06-27 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.575 | 20.000 | 121.65 |
| 2012-07-18 | 2012-07-25 |
REGN120818P00115000
REGN120818P00120000
|
2 | 120.00 | 115.00 | 1.45 | 140.00 | 138.06 |
| 2012-08-22 | 2012-08-29 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.375 | 145.000 | 145.09 |
| 2012-09-19 | 2012-09-26 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.30 | -30.00 | 158.24 |
| 2012-10-17 | 2012-10-24 |
REGN121117P00155000
REGN121117P00160000
|
2 | 160.00 | 155.00 | 1.625 | -30.000 | 157.69 |
| 2012-11-21 | 2012-11-28 |
REGN121222P00165000
REGN121222P00170000
|
3 | 170.00 | 165.00 | 1.75 | 52.500 | 173.48 |
| 2012-12-19 | 2012-12-26 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 1.75 | -165.00 | 167.97 |
| 2013-01-16 | 2013-01-23 |
REGN130216P00160000
REGN130216P00165000
|
3 | 165.00 | 160.00 | 1.80 | 232.500 | 164.93 |
| 2013-02-13 | 2013-02-20 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 1.75 | -360.00 | 171.84 |
| 2013-03-20 | 2013-03-27 |
REGN130420P00165000
REGN130420P00170000
|
2 | 170.00 | 165.00 | 1.425 | -80.000 | 212.58 |
| 2013-04-17 | 2013-04-24 |
REGN130518P00195000
REGN130518P00200000
|
2 | 200.00 | 195.00 | 1.30 | 0.00 | 266.97 |
| 2013-05-22 | 2013-05-29 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 3.20 | -170.00 | 215.47 |
| 2013-06-19 | 2013-06-26 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.05 | 0.00 | 274.86 |
| 2013-07-17 | 2013-07-24 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 3.45 | 0.00 | 230.98 |
| 2013-08-21 | 2013-08-28 |
REGN130921P00220000
REGN130921P00225000
|
3 | 225.00 | 220.00 | 1.80 | 270.000 | 300.8 |
| 2013-09-05 | 2013-09-12 |
REGN131004P00255000
REGN131004P00260000
|
3 | 260.00 | 255.00 | 1.70 | 142.500 | 308.6 |
| 2013-09-12 | 2013-09-19 |
REGN131011P00260000
REGN131011P00265000
|
3 | 265.00 | 260.00 | 1.90 | 465.00 | 290.3 |
| 2013-09-19 | 2013-09-26 |
REGN131019P00295000
REGN131019P00300000
|
3 | 300.00 | 295.00 | 2.00 | -45.00 | 303.56 |
| 2013-09-26 | 2013-10-03 |
REGN131025P00290000
REGN131025P00295000
|
3 | 295.00 | 290.00 | 2.00 | 15.00 | 302.24 |
| 2013-10-03 | 2013-10-10 |
REGN131101P00290000
REGN131101P00295000
|
3 | 295.00 | 290.00 | 2.10 | -120.00 | 285.79 |
| 2013-10-10 | 2013-10-17 |
REGN131108P00280000
REGN131108P00285000
|
3 | 285.00 | 280.00 | 2.00 | 225.00 | 283.07 |
| 2013-10-17 | 2013-10-24 |
REGN131116P00295000
REGN131116P00300000
|
3 | 300.00 | 295.00 | 2.10 | -45.00 | 280 |
| 2013-10-24 | 2013-10-31 |
REGN131122P00290000
REGN131122P00295000
|
3 | 295.00 | 290.00 | 1.95 | -315.00 | 293.68 |
| 2013-10-31 | 2013-11-07 |
REGN131129P00275000
REGN131129P00280000
|
3 | 280.00 | 275.00 | 2.00 | -135.00 | 293.86 |
| 2013-11-07 | 2013-11-14 |
REGN131206P00265000
REGN131206P00270000
|
3 | 270.00 | 265.00 | 1.85 | 405.00 | 282.74 |
| 2013-11-14 | 2013-11-21 |
REGN131213P00275000
REGN131213P00280000
|
3 | 280.00 | 275.00 | 1.80 | -210.00 | 269.59 |
| 2013-11-21 | 2013-11-29 |
REGN131221P00265000
REGN131221P00270000
|
3 | 270.00 | 265.00 | 1.95 | 345.00 | 278.69 |
| 2013-11-29 | 2013-12-06 |
REGN131227P00280000
REGN131227P00285000
|
2 | 285.00 | 280.00 | 1.60 | -140.00 | 277.04 |
| 2013-12-06 | 2013-12-13 |
REGN140103P00270000
REGN140103P00275000
|
2 | 275.00 | 270.00 | 1.60 | -310.00 | 271.75 |
| 2013-12-13 | 2013-12-20 |
REGN140110P00255000
REGN140110P00260000
|
3 | 260.00 | 255.00 | 1.80 | 304.500 | 274.38 |
| 2013-12-20 | 2013-12-27 |
REGN140118P00265000
REGN140118P00270000
|
3 | 270.00 | 265.00 | 1.70 | -45.00 | 292 |
| 2013-12-27 | 2014-01-03 |
REGN140124P00265000
REGN140124P00270000
|
3 | 270.00 | 265.00 | 1.95 | -30.00 | 279.61 |
| 2014-01-03 | 2014-01-10 |
REGN140131P00260000
REGN140131P00265000
|
3 | 265.00 | 260.00 | 1.75 | -15.00 | 288.59 |
| 2014-01-10 | 2014-01-17 |
REGN140207P00265000
REGN140207P00267500
|
6 | 267.50 | 265.00 | 0.95 | 300.000 | 299.79 |
| 2014-01-17 | 2014-01-24 |
REGN140214P00280000
REGN140214P00285000
|
3 | 285.00 | 280.00 | 2.10 | -375.00 | 323.99 |
| 2014-01-24 | 2014-01-31 |
REGN140222P00265000
REGN140222P00270000
|
3 | 270.00 | 265.00 | 1.975 | 217.500 | 334.98 |
| 2014-01-31 | 2014-02-07 |
REGN140228P00275000
REGN140228P00280000
|
3 | 280.00 | 275.00 | 1.80 | 165.00 | 332.5 |
| 2014-02-07 | 2014-02-14 |
REGN140307P00290000
REGN140307P00292500
|
6 | 292.50 | 290.00 | 0.95 | 330.00 | 328.11 |
| 2014-02-14 | 2014-02-21 |
REGN140314P00310000
REGN140314P00315000
|
3 | 315.00 | 310.00 | 1.70 | 202.500 | 329.5 |
| 2014-02-21 | 2014-02-28 |
REGN140322P00320000
REGN140322P00325000
|
3 | 325.00 | 320.00 | 1.75 | 15.00 | 310.79 |
| 2014-02-28 | 2014-03-07 |
REGN140328P00322500
REGN140328P00325000
|
6 | 325.00 | 322.50 | 0.95 | 0.00 | 300.09 |
| 2014-03-10 | 2014-03-17 |
REGN140404P00317500
REGN140404P00320000
|
6 | 320.00 | 317.50 | 0.95 | -30.00 | 285.34 |
| 2014-03-17 | 2014-03-24 |
REGN140411P00317500
REGN140411P00320000
|
6 | 320.00 | 317.50 | 0.95 | -450.00 | 288.36 |
| 2014-03-26 | 2014-04-02 |
REGN140425P00295000
REGN140425P00300000
|
3 | 300.00 | 295.00 | 1.85 | 45.00 | 284.42 |
| 2014-04-02 | 2014-04-09 |
REGN140502P00295000
REGN140502P00297500
|
6 | 297.50 | 295.00 | 1.05 | 60.00 | 293.59 |
| 2014-04-10 | 2014-04-17 |
REGN140509P00282500
REGN140509P00285000
|
6 | 285.00 | 282.50 | 0.95 | 210.00 | 279.41 |
| 2014-04-17 | 2014-04-24 |
REGN140517P00285000
REGN140517P00290000
|
3 | 290.00 | 285.00 | 1.85 | -135.00 | 295.43 |
| 2014-04-25 | 2014-05-02 |
REGN140523P00275000
REGN140523P00277500
|
6 | 277.50 | 275.00 | 1.05 | 360.00 | 297.77 |
| 2014-05-02 | 2014-05-09 |
REGN140530P00282500
REGN140530P00285000
|
6 | 285.00 | 282.50 | 0.85 | -330.00 | 306.96 |
| 2014-05-09 | 2014-05-16 |
REGN140606P00270000
REGN140606P00272500
|
6 | 272.50 | 270.00 | 1.00 | 390.000 | 311.21 |
| 2014-05-16 | 2014-05-23 |
REGN140613P00285000
REGN140613P00287500
|
6 | 287.50 | 285.00 | 0.90 | 150.00 | 306.27 |
| 2014-05-23 | 2014-05-30 |
REGN140621P00285000
REGN140621P00290000
|
2 | 290.00 | 285.00 | 1.55 | 130.00 | 285.25 |
| 2014-05-30 | 2014-06-06 |
REGN140627P00297500
REGN140627P00300000
|
6 | 300.00 | 297.50 | 0.95 | 90.00 | 277.29 |
| 2014-06-06 | 2014-06-13 |
REGN140703P00302500
REGN140703P00305000
|
6 | 305.00 | 302.50 | 0.95 | -180.00 | 311.16 |
| 2014-06-13 | 2014-06-20 |
REGN140711P00297500
REGN140711P00300000
|
6 | 300.00 | 297.50 | 1.00 | -450.00 | 316.11 |
| 2014-06-20 | 2014-06-27 |
REGN140719P00270000
REGN140719P00275000
|
3 | 275.00 | 270.00 | 1.75 | -60.00 | 305.92 |
| 2014-06-27 | 2014-07-07 |
REGN140725P00265000
REGN140725P00270000
|
2 | 270.00 | 265.00 | 1.45 | 270.000 | 303.09 |
| 2014-07-07 | 2014-07-14 |
REGN140801P00302500
REGN140801P00305000
|
5 | 305.00 | 302.50 | 0.70 | 312.500 | 324.31 |
| 2014-07-14 | 2014-07-21 |
REGN140808P00307500
REGN140808P00310000
|
6 | 310.00 | 307.50 | 0.90 | -270.00 | 338.32 |
| 2014-07-21 | 2014-07-28 |
REGN140816P00295000
REGN140816P00297500
|
6 | 297.50 | 295.00 | 1.00 | 30.00 | 348.62 |
| 2014-07-29 | 2014-08-05 |
REGN140829P00295000
REGN140829P00297500
|
6 | 297.50 | 295.00 | 1.00 | 525.000 | 350.46 |
| 2014-08-06 | 2014-08-13 |
REGN140905P00330000
REGN140905P00332500
|
6 | 332.50 | 330.00 | 0.90 | 0.00 | 350.66 |
| 2014-08-13 | 2014-08-20 |
REGN140912P00332500
REGN140912P00335000
|
5 | 335.00 | 332.50 | 0.80 | 275.00 | 346.06 |
| 2014-08-20 | 2014-08-27 |
REGN140920P00335000
REGN140920P00337500
|
6 | 337.50 | 335.00 | 0.90 | 450.00 | 358.92 |
| 2014-08-29 | 2014-09-05 |
REGN140926P00340000
REGN140926P00342500
|
6 | 342.50 | 340.00 | 1.00 | 120.00 | 358.18 |
| 2014-09-05 | 2014-09-12 |
REGN141003P00340000
REGN141003P00342500
|
5 | 342.50 | 340.00 | 0.80 | -125.00 | 361.6 |
| 2014-09-15 | 2014-09-22 |
REGN141010P00337500
REGN141010P00340000
|
6 | 340.00 | 337.50 | 0.85 | 270.00 | 343.51 |
| 2014-09-23 | 2014-09-30 |
REGN141024P00347500
REGN141024P00350000
|
6 | 350.00 | 347.50 | 0.85 | 60.00 | 402.5 |
| 2014-09-30 | 2014-10-07 |
REGN141031P00350000
REGN141031P00352500
|
6 | 352.50 | 350.00 | 0.90 | -180.00 | 393.72 |
| 2014-10-07 | 2014-10-14 |
REGN141107P00342500
REGN141107P00345000
|
5 | 345.00 | 342.50 | 0.70 | -475.00 | 377.84 |
| 2014-10-14 | 2014-10-21 |
REGN141114P00317500
REGN141114P00320000
|
6 | 320.00 | 317.50 | 0.95 | 495.000 | 395.2 |
| 2014-10-22 | 2014-10-29 |
REGN141122P00372500
REGN141122P00375000
|
6 | 375.00 | 372.50 | 1.00 | 210.00 | 405.25 |
| 2014-10-29 | 2014-11-05 |
REGN141128P00375000
REGN141128P00377500
|
6 | 377.50 | 375.00 | 1.00 | -240.00 | 416.11 |
| 2014-11-05 | 2014-11-12 |
REGN141205P00357500
REGN141205P00360000
|
6 | 360.00 | 357.50 | 1.00 | 510.000 | 423.23 |
| 2014-11-12 | 2014-11-19 |
REGN141212P00390000
REGN141212P00392500
|
6 | 392.50 | 390.00 | 0.95 | 330.000 | 416.44 |
| 2014-11-24 | 2014-12-01 |
REGN141220P00400000
REGN141220P00402500
|
6 | 402.50 | 400.00 | 1.025 | -135.000 | 427.64 |
| 2014-12-01 | 2014-12-08 |
REGN141226P00400000
REGN141226P00402500
|
6 | 402.50 | 400.00 | 0.90 | 120.00 | 413.48 |
| 2014-12-08 | 2014-12-15 |
REGN150102P00425000
REGN150102P00427500
|
6 | 427.50 | 425.00 | 0.85 | -720.00 | 410.16 |
| 2014-12-15 | 2014-12-22 |
REGN150109P00390000
REGN150109P00392500
|
6 | 392.50 | 390.00 | 1.00 | 435.000 | 411.04 |
| 2014-12-23 | 2014-12-30 |
REGN150123P00380000
REGN150123P00385000
|
3 | 385.00 | 380.00 | 1.70 | 60.00 | 420.21 |
| 2014-12-30 | 2015-01-06 |
REGN150130P00395000
REGN150130P00397500
|
6 | 397.50 | 395.00 | 0.85 | -210.00 | 416.66 |
| 2015-01-06 | 2015-01-13 |
REGN150206P00385000
REGN150206P00387500
|
6 | 387.50 | 385.00 | 0.975 | 255.000 | 406.86 |
| 2015-01-13 | 2015-01-20 |
REGN150213P00392500
REGN150213P00395000
|
6 | 395.00 | 392.50 | 0.85 | 270.00 | 402.4 |
| 2015-01-20 | 2015-01-27 |
REGN150220P00407500
REGN150220P00410000
|
6 | 410.00 | 407.50 | 0.95 | 90.00 | 423.78 |
| 2015-01-27 | 2015-02-03 |
REGN150227P00402500
REGN150227P00405000
|
6 | 405.00 | 402.50 | 0.90 | -120.00 | 413.84 |
| 2015-02-03 | 2015-02-10 |
REGN150306P00397500
REGN150306P00400000
|
6 | 400.00 | 397.50 | 0.95 | -60.00 | 422.13 |
| 2015-02-10 | 2015-02-17 |
REGN150313P00387500
REGN150313P00390000
|
6 | 390.00 | 387.50 | 1.05 | 150.00 | 429.38 |
| 2015-02-17 | 2015-02-24 |
REGN150320P00390000
REGN150320P00395000
|
3 | 395.00 | 390.00 | 2.15 | 270.00 | 488.87 |
| 2015-02-24 | 2015-03-03 |
REGN150327P00407500
REGN150327P00410000
|
6 | 410.00 | 407.50 | 0.90 | -120.00 | 454.5 |
| 2015-03-03 | 2015-03-10 |
REGN150402P00400000
REGN150402P00402500
|
5 | 402.50 | 400.00 | 0.70 | 25.00 | 438.27 |
| 2015-03-10 | 2015-03-17 |
REGN150410P00412500
REGN150410P00415000
|
5 | 415.00 | 412.50 | 0.80 | 487.500 | 461.39 |
| 2015-03-17 | 2015-03-24 |
REGN150417P00450000
REGN150417P00455000
|
3 | 455.00 | 450.00 | 1.85 | 195.00 | 447.52 |
| 2015-03-24 | 2015-03-31 |
REGN150424P00460000
REGN150424P00462500
|
6 | 462.50 | 460.00 | 0.90 | -210.00 | 480.09 |
| 2015-03-31 | 2015-04-07 |
REGN150501P00437500
REGN150501P00440000
|
6 | 440.00 | 437.50 | 0.95 | -30.00 | 471.16 |
| 2015-04-07 | 2015-04-14 |
REGN150508P00427500
REGN150508P00430000
|
6 | 430.00 | 427.50 | 1.00 | 330.00 | 481.29 |
| 2015-04-14 | 2015-04-21 |
REGN150515P00435000
REGN150515P00440000
|
3 | 440.00 | 435.00 | 1.80 | 180.00 | 489.01 |
| 2015-04-21 | 2015-04-28 |
REGN150522P00450000
REGN150522P00452500
|
5 | 452.50 | 450.00 | 0.80 | -100.00 | 513.88 |
| 2015-04-28 | 2015-05-05 |
REGN150529P00452500
REGN150529P00455000
|
6 | 455.00 | 452.50 | 0.95 | -120.00 | 512.56 |
| 2015-05-05 | 2015-05-12 |
REGN150605P00452500
REGN150605P00455000
|
7 | 455.00 | 452.50 | 1.10 | 280.00 | 539.4 |
| 2015-05-12 | 2015-05-19 |
REGN150612P00465000
REGN150612P00467500
|
5 | 467.50 | 465.00 | 0.80 | 300.00 | 492.29 |
| 2015-05-19 | 2015-05-26 |
REGN150619P00490000
REGN150619P00492500
|
6 | 492.50 | 490.00 | 0.95 | 0.00 | 522.28 |
| 2015-05-26 | 2015-06-02 |
REGN150626P00492500
REGN150626P00495000
|
6 | 495.00 | 492.50 | 0.90 | 270.00 | 520.63 |
| 2015-06-02 | 2015-06-09 |
REGN150702P00495000
REGN150702P00497500
|
5 | 497.50 | 495.00 | 0.80 | 262.500 | 511.08 |
| 2015-06-09 | 2015-06-16 |
REGN150710P00522500
REGN150710P00525000
|
5 | 525.00 | 522.50 | 0.60 | -550.00 | 526.01 |
| 2015-06-16 | 2015-06-23 |
REGN150717P00485000
REGN150717P00490000
|
3 | 490.00 | 485.00 | 1.75 | 270.00 | 551.98 |
| 2015-06-23 | 2015-06-30 |
REGN150724P00507500
REGN150724P00510000
|
5 | 510.00 | 507.50 | 0.80 | -175.00 | 541.85 |
| 2015-06-30 | 2015-07-07 |
REGN150731P00497500
REGN150731P00500000
|
7 | 500.00 | 497.50 | 1.10 | 0.00 | 553.66 |
| 2015-07-09 | 2015-07-16 |
REGN150807P00495000
REGN150807P00497500
|
5 | 497.50 | 495.00 | 0.80 | 275.00 | 579.04 |
| 2015-07-16 | 2015-07-23 |
REGN150814P00537500
REGN150814P00540000
|
5 | 540.00 | 537.50 | 0.75 | 100.00 | 576.3 |
| 2015-07-23 | 2015-07-30 |
REGN150821P00542500
REGN150821P00545000
|
6 | 545.00 | 542.50 | 0.90 | -180.00 | 527.18 |
| 2015-07-30 | 2015-08-06 |
REGN150828P00532500
REGN150828P00535000
|
6 | 535.00 | 532.50 | 0.90 | 345.000 | 536.7 |
| 2015-08-06 | 2015-08-13 |
REGN150904P00570000
REGN150904P00572500
|
6 | 572.50 | 570.00 | 0.85 | -240.00 | 499.99 |
| 2015-08-13 | 2015-08-20 |
REGN150911P00560000
REGN150911P00562500
|
5 | 562.50 | 560.00 | 0.75 | -400.00 | 533.3 |
| 2015-08-20 | 2015-08-27 |
REGN150918P00530000
REGN150918P00535000
|
3 | 535.00 | 530.00 | 1.95 | -30.00 | 550.36 |
| 2015-08-27 | 2015-09-03 |
REGN150925P00520000
REGN150925P00525000
|
3 | 525.00 | 520.00 | 1.80 | -345.00 | 490.67 |
| 2015-09-03 | 2015-09-10 |
REGN151002P00495000
REGN151002P00497500
|
6 | 497.50 | 495.00 | 0.95 | 270.00 | 479.07 |
| 2015-09-10 | 2015-09-17 |
REGN151009P00517500
REGN151009P00520000
|
6 | 520.00 | 517.50 | 0.95 | 300.00 | 503.92 |
| 2015-09-17 | 2015-09-24 |
REGN151016P00535000
REGN151016P00540000
|
3 | 540.00 | 535.00 | 2.00 | -315.00 | 514.59 |
| 2015-09-24 | 2015-10-01 |
REGN151023P00507500
REGN151023P00510000
|
6 | 510.00 | 507.50 | 0.90 | -570.00 | 536.7 |
| 2015-10-02 | 2015-10-09 |
REGN151030P00460000
REGN151030P00465000
|
3 | 465.00 | 460.00 | 1.85 | 315.00 | 557.39 |
| 2015-10-09 | 2015-10-16 |
REGN151106P00487500
REGN151106P00490000
|
6 | 490.00 | 487.50 | 0.85 | 150.00 | 562 |
| 2015-10-16 | 2015-10-23 |
REGN151113P00500000
REGN151113P00502500
|
6 | 502.50 | 500.00 | 0.95 | 120.00 | 548.9 |
| 2015-10-26 | 2015-11-02 |
REGN151120P00530000
REGN151120P00532500
|
6 | 532.50 | 530.00 | 0.85 | 390.00 | 579.57 |
| 2015-11-03 | 2015-11-10 |
REGN151204P00555000
REGN151204P00560000
|
2 | 560.00 | 555.00 | 1.60 | -30.00 | 558.66 |
| 2015-11-11 | 2015-11-18 |
REGN151211P00552500
REGN151211P00555000
|
6 | 555.00 | 552.50 | 1.05 | 360.00 | 534.51 |
| 2015-11-19 | 2015-11-27 |
REGN151218P00565000
REGN151218P00570000
|
3 | 570.00 | 565.00 | 1.75 | -270.00 | 544.23 |
| 2015-11-27 | 2015-12-04 |
REGN151224P00550000
REGN151224P00552500
|
6 | 552.50 | 550.00 | 0.90 | -210.00 | 537.63 |
| 2015-12-04 | 2015-12-11 |
REGN151231P00545000
REGN151231P00547500
|
6 | 547.50 | 545.00 | 1.00 | -270.00 | 542.87 |
| 2015-12-11 | 2015-12-18 |
REGN160108P00510000
REGN160108P00520000
|
1 | 520.00 | 510.00 | 3.05 | 110.00 | 491.68 |
| 2015-12-18 | 2015-12-28 |
REGN160115P00525000
REGN160115P00530000
|
3 | 530.00 | 525.00 | 2.00 | 300.00 | 462.95 |
| 2015-12-28 | 2016-01-04 |
REGN160122P00527500
REGN160122P00530000
|
6 | 530.00 | 527.50 | 1.00 | -240.00 | 482.99 |
| 2016-01-04 | 2016-01-11 |
REGN160129P00495000
REGN160129P00500000
|
3 | 500.00 | 495.00 | 1.80 | -405.00 | 420.09 |
| 2016-01-11 | 2016-01-19 |
REGN160205P00465000
REGN160205P00470000
|
2 | 470.00 | 465.00 | 1.65 | -320.00 | 396.61 |
| 2016-01-21 | 2016-01-28 |
REGN160219P00447500
REGN160219P00450000
|
6 | 450.00 | 447.50 | 1.00 | -480.00 | 394.98 |
| 2016-01-28 | 2016-02-04 |
REGN160226P00395000
REGN160226P00400000
|
2 | 400.00 | 395.00 | 1.60 | -50.00 | 394.23 |
| 2016-02-05 | 2016-02-12 |
REGN160304P00380000
REGN160304P00385000
|
3 | 385.00 | 380.00 | 2.05 | -105.00 | 403.82 |
| 2016-02-12 | 2016-02-19 |
REGN160311P00365000
REGN160311P00367500
|
6 | 367.50 | 365.00 | 0.90 | 300.00 | 377.12 |
| 2016-02-19 | 2016-02-26 |
REGN160318P00380000
REGN160318P00385000
|
3 | 385.00 | 380.00 | 1.70 | 75.00 | 364.51 |
| 2016-02-26 | 2016-03-04 |
REGN160324P00382500
REGN160324P00385000
|
5 | 385.00 | 382.50 | 0.80 | 100.00 | 370.8 |
| 2016-03-04 | 2016-03-11 |
REGN160401P00392500
REGN160401P00395000
|
6 | 395.00 | 392.50 | 0.95 | -480.00 | 405.25 |
| 2016-03-11 | 2016-03-18 |
REGN160408P00365000
REGN160408P00367500
|
6 | 367.50 | 365.00 | 1.00 | -210.00 | 404.94 |
| 2016-03-18 | 2016-03-28 |
REGN160415P00350000
REGN160415P00355000
|
2 | 355.00 | 350.00 | 1.60 | -20.00 | 406.73 |
| 2016-03-28 | 2016-04-04 |
REGN160422P00352500
REGN160422P00355000
|
6 | 355.00 | 352.50 | 0.95 | 480.000 | 404.38 |
| 2016-04-04 | 2016-04-11 |
REGN160429P00392500
REGN160429P00395000
|
6 | 395.00 | 392.50 | 0.90 | -90.00 | 376.71 |
| 2016-04-11 | 2016-04-18 |
REGN160506P00382500
REGN160506P00385000
|
6 | 385.00 | 382.50 | 0.95 | 630.00 | 369.95 |
| 2016-04-18 | 2016-04-25 |
REGN160513P00410000
REGN160513P00412500
|
6 | 412.50 | 410.00 | 1.00 | -210.00 | 369.46 |
| 2016-04-25 | 2016-05-02 |
REGN160520P00395000
REGN160520P00397500
|
6 | 397.50 | 395.00 | 0.90 | -420.00 | 386 |
| 2016-05-02 | 2016-05-09 |
REGN160527P00370000
REGN160527P00375000
|
2 | 375.00 | 370.00 | 1.65 | -90.00 | 396.22 |
| 2016-05-09 | 2016-05-16 |
REGN160603P00365000
REGN160603P00367500
|
6 | 367.50 | 365.00 | 0.90 | 105.000 | 400.75 |
| 2016-05-16 | 2016-05-23 |
REGN160610P00380000
REGN160610P00382500
|
6 | 382.50 | 380.00 | 0.85 | 90.00 | 372.03 |
| 2016-05-23 | 2016-05-31 |
REGN160617P00382500
REGN160617P00385000
|
6 | 385.00 | 382.50 | 1.00 | 210.00 | 354.21 |
| 2016-06-02 | 2016-06-09 |
REGN160701P00395000
REGN160701P00397500
|
5 | 397.50 | 395.00 | 0.75 | -475.00 | 358.5 |
| 2016-06-09 | 2016-06-16 |
REGN160708P00370000
REGN160708P00372500
|
6 | 372.50 | 370.00 | 1.05 | -150.00 | 378.35 |
| 2016-06-16 | 2016-06-23 |
REGN160715P00350000
REGN160715P00355000
|
2 | 355.00 | 350.00 | 1.60 | -120.00 | 373.81 |
| 2016-06-23 | 2016-06-30 |
REGN160722P00345000
REGN160722P00347500
|
5 | 347.50 | 345.00 | 0.70 | -175.00 | 391.34 |
| 2016-06-30 | 2016-07-07 |
REGN160729P00337500
REGN160729P00340000
|
5 | 340.00 | 337.50 | 0.75 | 300.000 | 425.12 |
| 2016-07-07 | 2016-07-14 |
REGN160805P00360000
REGN160805P00362500
|
5 | 362.50 | 360.00 | 0.75 | -425.00 | 423 |
| 2016-07-14 | 2016-07-21 |
REGN160812P00355000
REGN160812P00357500
|
6 | 357.50 | 355.00 | 0.90 | 390.00 | 421.54 |
| 2016-07-22 | 2016-07-29 |
REGN160819P00380000
REGN160819P00382500
|
6 | 382.50 | 380.00 | 0.95 | 600.00 | 404.3 |
| 2016-07-29 | 2016-08-05 |
REGN160826P00412500
REGN160826P00415000
|
5 | 415.00 | 412.50 | 0.70 | 125.00 | 402.97 |
| 2016-08-05 | 2016-08-12 |
REGN160902P00412500
REGN160902P00415000
|
6 | 415.00 | 412.50 | 1.00 | 30.00 | 388.64 |
| 2016-08-15 | 2016-08-22 |
REGN160909P00412500
REGN160909P00415000
|
5 | 415.00 | 412.50 | 0.75 | -75.00 | 384.43 |
| 2016-08-22 | 2016-08-29 |
REGN160916P00407500
REGN160916P00410000
|
6 | 410.00 | 407.50 | 0.95 | -390.00 | 408.63 |
| 2016-08-30 | 2016-09-06 |
REGN160930P00385000
REGN160930P00387500
|
6 | 387.50 | 385.00 | 0.85 | 30.00 | 402.02 |
| 2016-09-07 | 2016-09-14 |
REGN161007P00387500
REGN161007P00390000
|
6 | 390.00 | 387.50 | 1.00 | 0.00 | 390.06 |
| 2016-09-14 | 2016-09-21 |
REGN161014P00385000
REGN161014P00387500
|
5 | 387.50 | 385.00 | 0.80 | 200.00 | 371.68 |
| 2016-09-21 | 2016-09-28 |
REGN161021P00395000
REGN161021P00397500
|
6 | 397.50 | 395.00 | 0.85 | 150.00 | 363.53 |
| 2016-09-29 | 2016-10-06 |
REGN161028P00395000
REGN161028P00397500
|
5 | 397.50 | 395.00 | 0.80 | -450.00 | 355.83 |
| 2016-10-11 | 2016-10-18 |
REGN161111P00372500
REGN161111P00375000
|
6 | 375.00 | 372.50 | 1.05 | -120.00 | 419.79 |
| 2016-10-18 | 2016-10-25 |
REGN161118P00355000
REGN161118P00360000
|
3 | 360.00 | 355.00 | 1.80 | 30.00 | 397.48 |
| 2016-10-25 | 2016-11-01 |
REGN161125P00355000
REGN161125P00357500
|
6 | 357.50 | 355.00 | 0.85 | -420.00 | 398.16 |
| 2016-11-01 | 2016-11-08 |
REGN161202P00335000
REGN161202P00337500
|
6 | 337.50 | 335.00 | 1.00 | 315.000 | 372.71 |
| 2016-11-08 | 2016-11-15 |
REGN161209P00355000
REGN161209P00357500
|
6 | 357.50 | 355.00 | 0.95 | 555.000 | 372.83 |
| 2016-11-15 | 2016-11-22 |
REGN161216P00410000
REGN161216P00415000
|
3 | 415.00 | 410.00 | 1.70 | -450.00 | 378.85 |
| 2016-11-22 | 2016-11-29 |
REGN161223P00387500
REGN161223P00390000
|
6 | 390.00 | 387.50 | 1.00 | -90.00 | 381.78 |
| 2016-12-06 | 2016-12-13 |
REGN170106P00357500
REGN170106P00360000
|
6 | 360.00 | 357.50 | 0.95 | 150.00 | 358.68 |
| 2016-12-13 | 2016-12-20 |
REGN170113P00370000
REGN170113P00372500
|
6 | 372.50 | 370.00 | 0.95 | -180.00 | 368.16 |
| 2016-12-20 | 2016-12-27 |
REGN170120P00360000
REGN170120P00362500
|
6 | 362.50 | 360.00 | 0.95 | 150.00 | 362.56 |
| 2016-12-27 | 2017-01-03 |
REGN170127P00375000
REGN170127P00377500
|
5 | 377.50 | 375.00 | 0.80 | -225.00 | 346.5 |
| 2017-01-03 | 2017-01-10 |
REGN170203P00367500
REGN170203P00370000
|
6 | 370.00 | 367.50 | 1.05 | -90.00 | 358.26 |
| 2017-01-10 | 2017-01-17 |
REGN170210P00360000
REGN170210P00362500
|
6 | 362.50 | 360.00 | 0.85 | -210.00 | 359.87 |
| 2017-01-17 | 2017-01-24 |
REGN170217P00345000
REGN170217P00350000
|
3 | 350.00 | 345.00 | 1.70 | -285.00 | 371.18 |
| 2017-01-24 | 2017-01-31 |
REGN170224P00337500
REGN170224P00340000
|
6 | 340.00 | 337.50 | 0.95 | 570.00 | 361.01 |
| 2017-01-31 | 2017-02-07 |
REGN170303P00347500
REGN170303P00350000
|
6 | 350.00 | 347.50 | 0.95 | -30.00 | 378.66 |
| 2017-02-07 | 2017-02-14 |
REGN170310P00347500
REGN170310P00350000
|
6 | 350.00 | 347.50 | 0.85 | 420.00 | 388.23 |
| 2017-02-14 | 2017-02-21 |
REGN170317P00360000
REGN170317P00365000
|
2 | 365.00 | 360.00 | 1.65 | -60.00 | 380.29 |
| 2017-02-21 | 2017-02-28 |
REGN170324P00360000
REGN170324P00362500
|
6 | 362.50 | 360.00 | 0.90 | 90.00 | 373 |
| 2017-03-01 | 2017-03-08 |
REGN170331P00367500
REGN170331P00370000
|
5 | 370.00 | 367.50 | 0.75 | 0.00 | 387.51 |
| 2017-03-09 | 2017-03-16 |
REGN170407P00380000
REGN170407P00382500
|
5 | 382.50 | 380.00 | 0.80 | -50.00 | 380.55 |
| 2017-03-16 | 2017-03-23 |
REGN170413P00382500
REGN170413P00385000
|
6 | 385.00 | 382.50 | 0.95 | -750.00 | 370.37 |
| 2017-03-23 | 2017-03-30 |
REGN170421P00355000
REGN170421P00357500
|
6 | 357.50 | 355.00 | 1.05 | 510.00 | 370.12 |
| 2017-04-03 | 2017-04-10 |
REGN170428P00372500
REGN170428P00375000
|
6 | 375.00 | 372.50 | 0.85 | -120.00 | 388.49 |
| 2017-04-11 | 2017-04-18 |
REGN170512P00355000
REGN170512P00357500
|
6 | 357.50 | 355.00 | 0.95 | -60.00 | 442.05 |
| 2017-04-18 | 2017-04-25 |
REGN170519P00350000
REGN170519P00355000
|
3 | 355.00 | 350.00 | 1.85 | 135.00 | 450.01 |
| 2017-04-25 | 2017-05-02 |
REGN170526P00362500
REGN170526P00365000
|
6 | 365.00 | 362.50 | 0.95 | 660.00 | 455.17 |
| 2017-05-02 | 2017-05-09 |
REGN170602P00390000
REGN170602P00392500
|
6 | 392.50 | 390.00 | 0.95 | 300.000 | 480.43 |
| 2017-05-10 | 2017-05-17 |
REGN170609P00420000
REGN170609P00422500
|
6 | 422.50 | 420.00 | 1.00 | 300.00 | 475.79 |
| 2017-05-17 | 2017-05-24 |
REGN170616P00430000
REGN170616P00435000
|
3 | 435.00 | 430.00 | 1.85 | 180.00 | 459.91 |
| 2017-05-24 | 2017-05-31 |
REGN170623P00445000
REGN170623P00447500
|
6 | 447.50 | 445.00 | 0.95 | -90.00 | 517.33 |
| 2017-05-31 | 2017-06-07 |
REGN170630P00447500
REGN170630P00450000
|
6 | 450.00 | 447.50 | 0.95 | 450.00 | 491.14 |
| 2017-06-07 | 2017-06-14 |
REGN170707P00470000
REGN170707P00472500
|
6 | 472.50 | 470.00 | 0.85 | -150.00 | 496.5 |
| 2017-06-15 | 2017-06-22 |
REGN170714P00457500
REGN170714P00460000
|
5 | 460.00 | 457.50 | 0.70 | 262.500 | 504.9 |
| 2017-06-22 | 2017-06-29 |
REGN170721P00510000
REGN170721P00515000
|
2 | 515.00 | 510.00 | 1.65 | -300.00 | 515.92 |
| 2017-06-30 | 2017-07-07 |
REGN170728P00477500
REGN170728P00480000
|
5 | 480.00 | 477.50 | 0.80 | 25.00 | 508.71 |
| 2017-07-07 | 2017-07-14 |
REGN170804P00482500
REGN170804P00485000
|
6 | 485.00 | 482.50 | 1.05 | 330.00 | 468.76 |
| 2017-07-17 | 2017-07-24 |
REGN170811P00485000
REGN170811P00487500
|
6 | 487.50 | 485.00 | 1.00 | 150.00 | 466.59 |
| 2017-07-25 | 2017-08-01 |
REGN170825P00500000
REGN170825P00502500
|
6 | 502.50 | 500.00 | 0.95 | -690.00 | 477.8 |
| 2017-08-01 | 2017-08-08 |
REGN170901P00460000
REGN170901P00462500
|
6 | 462.50 | 460.00 | 0.90 | 90.00 | 504 |
| 2017-08-08 | 2017-08-15 |
REGN170908P00457500
REGN170908P00460000
|
5 | 460.00 | 457.50 | 0.70 | -25.00 | 471.49 |
| 2017-08-15 | 2017-08-22 |
REGN170915P00455000
REGN170915P00460000
|
3 | 460.00 | 455.00 | 1.85 | 225.00 | 433.45 |
| 2017-08-23 | 2017-08-30 |
REGN170922P00465000
REGN170922P00467500
|
6 | 467.50 | 465.00 | 0.95 | 30.00 | 432.72 |
| 2017-09-01 | 2017-09-08 |
REGN170929P00490000
REGN170929P00492500
|
5 | 492.50 | 490.00 | 0.75 | -675.00 | 447.12 |
| 2017-09-08 | 2017-09-15 |
REGN171006P00457500
REGN171006P00460000
|
5 | 460.00 | 457.50 | 0.70 | -650.00 | 469.95 |
| 2017-09-15 | 2017-09-22 |
REGN171013P00422500
REGN171013P00425000
|
6 | 425.00 | 422.50 | 0.95 | -90.00 | 442.96 |
| 2017-09-25 | 2017-10-02 |
REGN171020P00427500
REGN171020P00430000
|
6 | 430.00 | 427.50 | 0.85 | 240.00 | 432.98 |
| 2017-10-04 | 2017-10-11 |
REGN171103P00445000
REGN171103P00447500
|
6 | 447.50 | 445.00 | 0.85 | -120.00 | 408.41 |
| 2017-10-11 | 2017-10-18 |
REGN171110P00440000
REGN171110P00442500
|
6 | 442.50 | 440.00 | 0.85 | -150.00 | 404.54 |
| 2017-10-18 | 2017-10-25 |
REGN171117P00425000
REGN171117P00430000
|
2 | 430.00 | 425.00 | 1.55 | -350.00 | 391.59 |
| 2017-10-31 | 2017-11-07 |
REGN171201P00390000
REGN171201P00392500
|
6 | 392.50 | 390.00 | 0.90 | -60.00 | 373.47 |
| 2017-11-07 | 2017-11-14 |
REGN171208P00392500
REGN171208P00395000
|
6 | 395.00 | 392.50 | 1.00 | -570.00 | 380.78 |
| 2017-11-16 | 2017-11-24 |
REGN171215P00380000
REGN171215P00385000
|
2 | 385.00 | 380.00 | 1.60 | -70.00 | 388.95 |
| 2017-11-24 | 2017-12-01 |
REGN171222P00375000
REGN171222P00377500
|
6 | 377.50 | 375.00 | 0.90 | -240.00 | 381 |
| 2017-12-01 | 2017-12-08 |
REGN171229P00360000
REGN171229P00365000
|
3 | 365.00 | 360.00 | 1.70 | 37.500 | 375.96 |
| 2017-12-12 | 2017-12-19 |
REGN180112P00372500
REGN180112P00375000
|
6 | 375.00 | 372.50 | 0.90 | 390.00 | 366.96 |
| 2017-12-21 | 2017-12-28 |
REGN180119P00375000
REGN180119P00377500
|
5 | 377.50 | 375.00 | 0.80 | -275.00 | 371.53 |
| 2017-12-28 | 2018-01-04 |
REGN180126P00372500
REGN180126P00375000
|
6 | 375.00 | 372.50 | 1.05 | -270.00 | 374.36 |
| 2018-01-08 | 2018-01-16 |
REGN180202P00362500
REGN180202P00365000
|
6 | 365.00 | 362.50 | 1.05 | 330.00 | 347.86 |
| 2018-01-16 | 2018-01-23 |
REGN180216P00355000
REGN180216P00360000
|
3 | 360.00 | 355.00 | 1.70 | 180.00 | 332.15 |
| 2018-01-23 | 2018-01-30 |
REGN180223P00370000
REGN180223P00372500
|
6 | 372.50 | 370.00 | 1.05 | 30.00 | 323.86 |
| 2018-01-30 | 2018-02-06 |
REGN180302P00367500
REGN180302P00370000
|
6 | 370.00 | 367.50 | 0.85 | -600.00 | 330.47 |
| 2018-02-06 | 2018-02-13 |
REGN180309P00325000
REGN180309P00330000
|
3 | 330.00 | 325.00 | 1.70 | -240.00 | 341.7 |
| 2018-02-13 | 2018-02-20 |
REGN180316P00310000
REGN180316P00315000
|
2 | 315.00 | 310.00 | 1.65 | -10.00 | 343.3 |
| 2018-02-20 | 2018-02-27 |
REGN180323P00312500
REGN180323P00315000
|
6 | 315.00 | 312.50 | 0.85 | -120.00 | 321.29 |
| 2018-02-27 | 2018-03-06 |
REGN180329P00310000
REGN180329P00312500
|
6 | 312.50 | 310.00 | 0.85 | 240.00 | 344.36 |
| 2018-03-06 | 2018-03-13 |
REGN180406P00322500
REGN180406P00325000
|
6 | 325.00 | 322.50 | 0.95 | 180.00 | 319.61 |
| 2018-03-13 | 2018-03-20 |
REGN180413P00327500
REGN180413P00330000
|
6 | 330.00 | 327.50 | 0.90 | 30.00 | 321.56 |
| 2018-03-21 | 2018-03-28 |
REGN180420P00325000
REGN180420P00327500
|
5 | 327.50 | 325.00 | 0.70 | -125.00 | 314.25 |
| 2018-03-28 | 2018-04-04 |
REGN180427P00327500
REGN180427P00330000
|
6 | 330.00 | 327.50 | 1.025 | 45.000 | 313.05 |
| 2018-04-04 | 2018-04-11 |
REGN180504P00327500
REGN180504P00330000
|
6 | 330.00 | 327.50 | 0.95 | -330.00 | 291.25 |
| 2018-04-11 | 2018-04-18 |
REGN180511P00312500
REGN180511P00315000
|
6 | 315.00 | 312.50 | 1.00 | 60.00 | 306.94 |
| 2018-04-18 | 2018-04-25 |
REGN180518P00310000
REGN180518P00315000
|
3 | 315.00 | 310.00 | 1.90 | -75.00 | 301.81 |
| 2018-04-25 | 2018-05-02 |
REGN180525P00305000
REGN180525P00307500
|
6 | 307.50 | 305.00 | 0.90 | -390.00 | 293.74 |
| 2018-05-02 | 2018-05-09 |
REGN180601P00285000
REGN180601P00287500
|
6 | 287.50 | 285.00 | 0.95 | -120.00 | 306.88 |
| 2018-05-09 | 2018-05-16 |
REGN180608P00275000
REGN180608P00277500
|
6 | 277.50 | 275.00 | 1.00 | 435.000 | 308.1 |
| 2018-05-16 | 2018-05-23 |
REGN180615P00290000
REGN180615P00295000
|
2 | 295.00 | 290.00 | 1.65 | -100.00 | 315.3 |
| 2018-05-24 | 2018-05-31 |
REGN180622P00285000
REGN180622P00287500
|
6 | 287.50 | 285.00 | 0.85 | 540.00 | 331.97 |
| 2018-06-01 | 2018-06-08 |
REGN180629P00297500
REGN180629P00300000
|
6 | 300.00 | 297.50 | 0.95 | -60.00 | 344.99 |
| 2018-06-08 | 2018-06-15 |
REGN180706P00300000
REGN180706P00302500
|
5 | 302.50 | 300.00 | 0.80 | 112.500 | 369.59 |
| 2018-06-18 | 2018-06-25 |
REGN180713P00307500
REGN180713P00310000
|
6 | 310.00 | 307.50 | 0.90 | 570.00 | 367.64 |
| 2018-06-25 | 2018-07-02 |
REGN180720P00317500
REGN180720P00320000
|
6 | 320.00 | 317.50 | 1.00 | 435.000 | 367.11 |
| 2018-07-03 | 2018-07-10 |
REGN180803P00345000
REGN180803P00347500
|
6 | 347.50 | 345.00 | 1.00 | 120.00 | 394.88 |
| 2018-07-10 | 2018-07-17 |
REGN180810P00355000
REGN180810P00357500
|
6 | 357.50 | 355.00 | 1.05 | 60.00 | 368.78 |
| 2018-07-17 | 2018-07-24 |
REGN180817P00350000
REGN180817P00355000
|
3 | 355.00 | 350.00 | 1.70 | 135.00 | 374.26 |
| 2018-07-30 | 2018-08-06 |
REGN180824P00362500
REGN180824P00365000
|
6 | 365.00 | 362.50 | 0.90 | 435.000 | 376.33 |
| 2018-08-08 | 2018-08-15 |
REGN180907P00365000
REGN180907P00367500
|
6 | 367.50 | 365.00 | 1.00 | -330.00 | 395.42 |
| 2018-08-17 | 2018-08-24 |
REGN180914P00365000
REGN180914P00367500
|
6 | 367.50 | 365.00 | 0.90 | 360.000 | 392.17 |
| 2018-08-24 | 2018-08-31 |
REGN180921P00367500
REGN180921P00370000
|
6 | 370.00 | 367.50 | 0.90 | 450.00 | 390.28 |
| 2018-08-31 | 2018-09-07 |
REGN180928P00397500
REGN180928P00400000
|
6 | 400.00 | 397.50 | 0.95 | -360.00 | 404.04 |
| 2018-09-11 | 2018-09-18 |
REGN181012P00382500
REGN181012P00385000
|
6 | 385.00 | 382.50 | 0.95 | -330.00 | 384.16 |
| 2018-09-18 | 2018-09-25 |
REGN181019P00375000
REGN181019P00380000
|
3 | 380.00 | 375.00 | 1.75 | 75.00 | 389.83 |
| 2018-09-27 | 2018-10-04 |
REGN181026P00395000
REGN181026P00397500
|
6 | 397.50 | 395.00 | 1.00 | -330.00 | 335.82 |
| 2018-10-04 | 2018-10-11 |
REGN181102P00382500
REGN181102P00385000
|
6 | 385.00 | 382.50 | 0.85 | -420.00 | 352.59 |
| 2018-10-16 | 2018-10-23 |
REGN181116P00385000
REGN181116P00390000
|
3 | 390.00 | 385.00 | 1.90 | -285.00 | 345.33 |
| 2018-10-24 | 2018-10-31 |
REGN181123P00335000
REGN181123P00340000
|
3 | 340.00 | 335.00 | 1.75 | -210.00 | 340.86 |
| 2018-11-01 | 2018-11-08 |
REGN181130P00342500
REGN181130P00345000
|
5 | 345.00 | 342.50 | 0.70 | 25.00 | 365.65 |
| 2018-11-19 | 2018-11-26 |
REGN181214P00330000
REGN181214P00332500
|
6 | 332.50 | 330.00 | 1.05 | 360.00 | 381.17 |
| 2018-11-26 | 2018-12-03 |
REGN181221P00342500
REGN181221P00345000
|
6 | 345.00 | 342.50 | 0.90 | 429.000 | 344.6 |
| 2018-12-10 | 2018-12-17 |
REGN190104P00367500
REGN190104P00370000
|
5 | 370.00 | 367.50 | 0.75 | -625.00 | 397.55 |
| 2018-12-17 | 2018-12-24 |
REGN190111P00365000
REGN190111P00367500
|
6 | 367.50 | 365.00 | 1.00 | -570.000 | 408.63 |
| 2018-12-24 | 2018-12-31 |
REGN190118P00330000
REGN190118P00332500
|
6 | 332.50 | 330.00 | 0.875 | 465.000 | 418.84 |
| 2019-01-08 | 2019-01-15 |
REGN190208P00385000
REGN190208P00387500
|
6 | 387.50 | 385.00 | 1.05 | 360.00 | 406.86 |
| 2019-01-15 | 2019-01-22 |
REGN190215P00390000
REGN190215P00395000
|
3 | 395.00 | 390.00 | 1.75 | 105.00 | 423.97 |
| 2019-01-25 | 2019-02-01 |
REGN190222P00407500
REGN190222P00410000
|
5 | 410.00 | 407.50 | 0.70 | 125.00 | 422.52 |
| 2019-02-01 | 2019-02-08 |
REGN190301P00420000
REGN190301P00422500
|
5 | 422.50 | 420.00 | 0.75 | -625.00 | 439.57 |
| 2019-02-12 | 2019-02-19 |
REGN190315P00405000
REGN190315P00410000
|
3 | 410.00 | 405.00 | 1.85 | 105.00 | 414.47 |
| 2019-02-21 | 2019-02-28 |
REGN190322P00407500
REGN190322P00410000
|
6 | 410.00 | 407.50 | 1.05 | -180.00 | 391.8 |
| 2019-03-04 | 2019-03-11 |
REGN190329P00425000
REGN190329P00427500
|
6 | 427.50 | 425.00 | 0.90 | -630.00 | 410.62 |
| 2019-03-15 | 2019-03-22 |
REGN190412P00405000
REGN190412P00407500
|
6 | 407.50 | 405.00 | 0.90 | -510.00 | 382.94 |
| 2019-03-22 | 2019-03-29 |
REGN190418P00380000
REGN190418P00385000
|
3 | 385.00 | 380.00 | 1.80 | 375.00 | 333.34 |
| 2019-04-05 | 2019-04-12 |
REGN190503P00397500
REGN190503P00400000
|
6 | 400.00 | 397.50 | 0.85 | -570.00 | 336.89 |
| 2019-04-12 | 2019-04-22 |
REGN190510P00370000
REGN190510P00375000
|
3 | 375.00 | 370.00 | 1.80 | -705.00 | 312.86 |
| 2019-04-22 | 2019-04-29 |
REGN190517P00325000
REGN190517P00327500
|
6 | 327.50 | 325.00 | 0.95 | 240.00 | 304.94 |
| 2019-04-29 | 2019-05-06 |
REGN190524P00335000
REGN190524P00337500
|
6 | 337.50 | 335.00 | 1.00 | 0.00 | 312.56 |
| 2019-05-07 | 2019-05-14 |
REGN190607P00312500
REGN190607P00315000
|
6 | 315.00 | 312.50 | 0.90 | -450.00 | 306.72 |
| 2019-05-14 | 2019-05-21 |
REGN190614P00290000
REGN190614P00295000
|
2 | 295.00 | 290.00 | 1.40 | 85.000 | 305.24 |
| 2019-05-21 | 2019-05-28 |
REGN190621P00300000
REGN190621P00302500
|
6 | 302.50 | 300.00 | 0.90 | 120.00 | 320.26 |
| 2019-05-28 | 2019-06-04 |
REGN190628P00295000
REGN190628P00300000
|
3 | 300.00 | 295.00 | 1.85 | 0.00 | 313 |
| 2019-06-05 | 2019-06-12 |
REGN190705P00290000
REGN190705P00292500
|
6 | 292.50 | 290.00 | 1.00 | 120.00 | 307 |
| 2019-06-12 | 2019-06-19 |
REGN190712P00297500
REGN190712P00300000
|
5 | 300.00 | 297.50 | 0.75 | 0.00 | 292.56 |
| 2019-06-19 | 2019-06-26 |
REGN190719P00300000
REGN190719P00305000
|
2 | 305.00 | 300.00 | 1.50 | -150.00 | 298.11 |
| 2019-06-26 | 2019-07-03 |
REGN190726P00295000
REGN190726P00297500
|
6 | 297.50 | 295.00 | 0.95 | -15.000 | 309.18 |
| 2019-07-15 | 2019-07-22 |
REGN190809P00290000
REGN190809P00292500
|
5 | 292.50 | 290.00 | 0.80 | -150.00 | 304.89 |
| 2019-07-22 | 2019-07-29 |
REGN190816P00287500
REGN190816P00290000
|
6 | 290.00 | 287.50 | 0.90 | 210.00 | 296.85 |
| 2019-08-02 | 2019-08-09 |
REGN190830P00295000
REGN190830P00297500
|
5 | 297.50 | 295.00 | 0.80 | -25.00 | 290.05 |
| 2019-08-12 | 2019-08-19 |
REGN190906P00287500
REGN190906P00290000
|
6 | 290.00 | 287.50 | 0.95 | 150.00 | 292 |
| 2019-08-19 | 2019-08-26 |
REGN190913P00290000
REGN190913P00292500
|
6 | 292.50 | 290.00 | 0.85 | -420.00 | 281.62 |
| 2019-08-27 | 2019-09-04 |
REGN190927P00272500
REGN190927P00275000
|
5 | 275.00 | 272.50 | 0.75 | 50.00 | 273.46 |
| 2019-09-09 | 2019-09-16 |
REGN191004P00270000
REGN191004P00272500
|
5 | 272.50 | 270.00 | 0.75 | 112.500 | 282.93 |
| 2019-09-17 | 2019-09-24 |
REGN191018P00275000
REGN191018P00280000
|
2 | 280.00 | 275.00 | 1.60 | 30.00 | 300.19 |
| 2019-09-24 | 2019-10-01 |
REGN191025P00280000
REGN191025P00282500
|
6 | 282.50 | 280.00 | 0.85 | -360.00 | 306.21 |
| 2019-10-10 | 2019-10-17 |
REGN191108P00287500
REGN191108P00290000
|
5 | 290.00 | 287.50 | 0.80 | 100.00 | 341.79 |
| 2019-10-17 | 2019-10-24 |
REGN191115P00290000
REGN191115P00295000
|
3 | 295.00 | 290.00 | 1.70 | 90.00 | 344.87 |
| 2019-10-28 | 2019-11-04 |
REGN191122P00300000
REGN191122P00302500
|
6 | 302.50 | 300.00 | 0.90 | 90.00 | 360.66 |
| 2019-11-04 | 2019-11-11 |
REGN191129P00302500
REGN191129P00305000
|
6 | 305.00 | 302.50 | 0.90 | 555.000 | 369 |
| 2019-11-11 | 2019-11-18 |
REGN191206P00335000
REGN191206P00337500
|
5 | 337.50 | 335.00 | 0.80 | -100.00 | 372.26 |
| 2019-11-18 | 2019-11-25 |
REGN191213P00332500
REGN191213P00335000
|
6 | 335.00 | 332.50 | 0.95 | 450.00 | 376.42 |
| 2019-11-25 | 2019-12-02 |
REGN191220P00357500
REGN191220P00360000
|
6 | 360.00 | 357.50 | 0.90 | -30.00 | 375.62 |
| 2019-12-02 | 2019-12-09 |
REGN191227P00357500
REGN191227P00360000
|
6 | 360.00 | 357.50 | 0.90 | 30.00 | 373.32 |
| 2019-12-09 | 2019-12-16 |
REGN200103P00357500
REGN200103P00360000
|
6 | 360.00 | 357.50 | 1.00 | 390.000 | 369.16 |
| 2019-12-16 | 2019-12-23 |
REGN200110P00367500
REGN200110P00370000
|
5 | 370.00 | 367.50 | 0.80 | 225.00 | 381.41 |
| 2019-12-23 | 2019-12-30 |
REGN200117P00365000
REGN200117P00367500
|
6 | 367.50 | 365.00 | 1.00 | 150.00 | 385.94 |
| 2019-12-30 | 2020-01-06 |
REGN200124P00365000
REGN200124P00367500
|
6 | 367.50 | 365.00 | 0.90 | -60.00 | 345.28 |
| 2020-01-06 | 2020-01-13 |
REGN200131P00362500
REGN200131P00365000
|
5 | 365.00 | 362.50 | 0.70 | -262.500 | 337.94 |
| 2020-01-16 | 2020-01-23 |
REGN200214P00375000
REGN200214P00377500
|
6 | 377.50 | 375.00 | 1.00 | -630.00 | 399.55 |
| 2020-01-23 | 2020-01-30 |
REGN200221P00345000
REGN200221P00350000
|
3 | 350.00 | 345.00 | 1.90 | -390.00 | 403.15 |
| 2020-02-03 | 2020-02-10 |
REGN200228P00330000
REGN200228P00332500
|
6 | 332.50 | 330.00 | 0.90 | 1170.000 | 444.57 |
| 2020-02-10 | 2020-02-18 |
REGN200306P00375000
REGN200306P00377500
|
6 | 377.50 | 375.00 | 1.00 | 315.000 | 494.43 |
| 2020-02-18 | 2020-02-25 |
REGN200320P00385000
REGN200320P00390000
|
3 | 390.00 | 385.00 | 1.85 | 465.00 | 438.45 |
| 2020-02-25 | 2020-03-03 |
REGN200327P00427500
REGN200327P00430000
|
6 | 430.00 | 427.50 | 1.00 | 840.00 | 449.52 |
| 2020-03-03 | 2020-03-10 |
REGN200403P00447500
REGN200403P00450000
|
6 | 450.00 | 447.50 | 1.00 | 0.00 | 493.32 |
| 2020-03-11 | 2020-03-18 |
REGN200409P00450000
REGN200409P00452500
|
6 | 452.50 | 450.00 | 1.05 | 330.00 | 512.96 |
| 2020-03-26 | 2020-04-02 |
REGN200424P00435000
REGN200424P00437500
|
6 | 437.50 | 435.00 | 1.00 | 420.00 | 566.21 |
| 2020-04-02 | 2020-04-09 |
REGN200501P00482500
REGN200501P00485000
|
5 | 485.00 | 482.50 | 0.80 | -50.00 | 525.5 |
| 2020-04-09 | 2020-04-16 |
REGN200508P00490000
REGN200508P00495000
|
3 | 495.00 | 490.00 | 1.90 | 750.00 | 563.4 |
| 2020-04-17 | 2020-04-24 |
REGN200515P00545000
REGN200515P00550000
|
3 | 550.00 | 545.00 | 1.70 | 45.00 | 576.72 |
| 2020-04-28 | 2020-05-05 |
REGN200529P00510000
REGN200529P00515000
|
3 | 515.00 | 510.00 | 1.75 | 285.00 | 612.81 |
| 2020-05-05 | 2020-05-12 |
REGN200605P00555000
REGN200605P00560000
|
3 | 560.00 | 555.00 | 2.00 | -105.00 | 597 |
| 2020-05-12 | 2020-05-19 |
REGN200612P00540000
REGN200612P00545000
|
3 | 545.00 | 540.00 | 1.90 | 15.00 | 588.39 |
| 2020-05-20 | 2020-05-27 |
REGN200619P00555000
REGN200619P00560000
|
2 | 560.00 | 555.00 | 1.40 | 140.00 | 643.92 |
| 2020-05-27 | 2020-06-03 |
REGN200626P00525000
REGN200626P00530000
|
3 | 530.00 | 525.00 | 2.15 | 480.00 | 611.36 |
| 2020-06-05 | 2020-06-12 |
REGN200702P00575000
REGN200702P00580000
|
3 | 580.00 | 575.00 | 1.75 | -90.00 | 622.45 |
| 2020-07-13 | 2020-07-20 |
REGN200807P00595000
REGN200807P00600000
|
2 | 600.00 | 595.00 | 1.50 | 10.00 | 620.21 |
| 2020-07-22 | 2020-07-29 |
REGN200821P00615000
REGN200821P00620000
|
3 | 620.00 | 615.00 | 1.75 | -465.00 | 605.49 |
| 2020-07-29 | 2020-08-05 |
REGN200828P00610000
REGN200828P00615000
|
2 | 615.00 | 610.00 | 1.55 | -70.00 | 602.61 |
| 2020-08-05 | 2020-08-12 |
REGN200904P00605000
REGN200904P00610000
|
3 | 610.00 | 605.00 | 1.90 | -270.00 | 580.36 |
| 2020-08-14 | 2020-08-21 |
REGN200911P00595000
REGN200911P00600000
|
2 | 600.00 | 595.00 | 1.45 | -60.00 | 544.75 |
| 2020-08-26 | 2020-09-02 |
REGN200925P00590000
REGN200925P00595000
|
3 | 595.00 | 590.00 | 2.15 | -105.00 | 574.06 |
| 2020-09-02 | 2020-09-09 |
REGN201002P00590000
REGN201002P00595000
|
3 | 595.00 | 590.00 | 1.70 | -480.00 | 564.8 |
| 2020-09-14 | 2020-09-21 |
REGN201009P00545000
REGN201009P00550000
|
3 | 550.00 | 545.00 | 2.00 | -30.00 | 602.07 |
| 2020-09-21 | 2020-09-28 |
REGN201016P00535000
REGN201016P00540000
|
2 | 540.00 | 535.00 | 1.65 | 90.00 | 599.74 |
| 2020-09-29 | 2020-10-06 |
REGN201030P00557500
REGN201030P00560000
|
7 | 560.00 | 557.50 | 1.10 | 420.00 | 543.56 |
| 2020-10-14 | 2020-10-21 |
REGN201113P00582500
REGN201113P00585000
|
6 | 585.00 | 582.50 | 1.00 | -30.00 | 566.43 |
| 2020-10-23 | 2020-10-30 |
REGN201120P00560000
REGN201120P00565000
|
3 | 565.00 | 560.00 | 1.70 | -495.00 | 518.74 |
| 2020-10-30 | 2020-11-06 |
REGN201127P00525000
REGN201127P00530000
|
2 | 530.00 | 525.00 | 1.60 | 215.000 | 514.05 |
| 2020-11-09 | 2020-11-16 |
REGN201204P00555000
REGN201204P00557500
|
6 | 557.50 | 555.00 | 1.00 | -150.00 | 492.45 |
| 2020-11-17 | 2020-11-24 |
REGN201218P00520000
REGN201218P00525000
|
2 | 525.00 | 520.00 | 1.55 | -630.00 | 498.89 |
| 2020-11-25 | 2020-12-02 |
REGN201224P00495000
REGN201224P00497500
|
6 | 497.50 | 495.00 | 0.95 | -120.00 | 488.93 |
| 2020-12-02 | 2020-12-09 |
REGN201231P00490000
REGN201231P00495000
|
3 | 495.00 | 490.00 | 2.20 | -420.00 | 483.11 |
| 2020-12-09 | 2020-12-16 |
REGN210108P00470000
REGN210108P00475000
|
3 | 475.00 | 470.00 | 1.70 | -60.00 | 498.73 |
| 2020-12-16 | 2020-12-23 |
REGN210115P00470000
REGN210115P00475000
|
2 | 475.00 | 470.00 | 1.65 | 0.00 | 517.93 |
| 2020-12-24 | 2020-12-31 |
REGN210122P00475000
REGN210122P00477500
|
5 | 477.50 | 475.00 | 0.75 | 275.00 | 537.78 |
| 2021-01-07 | 2021-01-14 |
REGN210205P00467500
REGN210205P00470000
|
6 | 470.00 | 467.50 | 0.85 | 375.000 | 498.98 |
| 2021-01-14 | 2021-01-21 |
REGN210212P00502500
REGN210212P00505000
|
6 | 505.00 | 502.50 | 0.95 | 180.00 | 485.62 |
| 2021-01-25 | 2021-02-01 |
REGN210219P00530000
REGN210219P00535000
|
3 | 535.00 | 530.00 | 1.95 | -570.00 | 470.37 |
| 2021-02-01 | 2021-02-08 |
REGN210226P00495000
REGN210226P00497500
|
6 | 497.50 | 495.00 | 1.00 | 600.00 | 450.57 |
| 2021-02-11 | 2021-02-18 |
REGN210312P00477500
REGN210312P00480000
|
6 | 480.00 | 477.50 | 0.95 | 450.00 | 471.46 |
| 2021-02-18 | 2021-02-25 |
REGN210319P00460000
REGN210319P00465000
|
2 | 465.00 | 460.00 | 1.65 | -220.00 | 473.7 |
| 2021-02-25 | 2021-03-04 |
REGN210326P00437500
REGN210326P00440000
|
6 | 440.00 | 437.50 | 1.00 | -540.00 | 476.91 |
| 2021-03-11 | 2021-03-18 |
REGN210409P00457500
REGN210409P00460000
|
6 | 460.00 | 457.50 | 1.05 | 300.00 | 475.17 |
| 2021-03-18 | 2021-03-25 |
REGN210416P00460000
REGN210416P00465000
|
3 | 465.00 | 460.00 | 1.90 | -165.00 | 502.6 |
| 2021-04-01 | 2021-04-08 |
REGN210430P00462500
REGN210430P00465000
|
6 | 465.00 | 462.50 | 0.95 | 405.000 | 481.3 |
| 2021-04-09 | 2021-04-16 |
REGN210507P00462500
REGN210507P00465000
|
5 | 465.00 | 462.50 | 0.80 | 100.000 | 496.75 |
| 2021-04-20 | 2021-04-27 |
REGN210521P00490000
REGN210521P00492500
|
6 | 492.50 | 490.00 | 0.90 | -330.00 | 506.72 |
| 2021-04-28 | 2021-05-05 |
REGN210528P00475000
REGN210528P00477500
|
5 | 477.50 | 475.00 | 0.70 | -50.00 | 502.43 |
| 2021-05-12 | 2021-05-19 |
REGN210611P00492500
REGN210611P00495000
|
5 | 495.00 | 492.50 | 0.75 | -850.00 | 525.55 |
| 2021-05-19 | 2021-05-26 |
REGN210618P00495000
REGN210618P00500000
|
3 | 500.00 | 495.00 | 1.90 | -180.00 | 537.92 |
| 2021-06-02 | 2021-06-09 |
REGN210702P00495000
REGN210702P00497500
|
6 | 497.50 | 495.00 | 1.00 | 330.00 | 583.64 |
| 2021-06-09 | 2021-06-16 |
REGN210709P00510000
REGN210709P00512500
|
5 | 512.50 | 510.00 | 0.80 | -450.00 | 580.4 |
| 2021-06-16 | 2021-06-23 |
REGN210716P00510000
REGN210716P00515000
|
3 | 515.00 | 510.00 | 2.05 | 240.00 | 583.24 |
| 2021-06-29 | 2021-07-06 |
REGN210730P00532500
REGN210730P00535000
|
6 | 535.00 | 532.50 | 0.90 | 495.000 | 574.61 |
| 2021-07-06 | 2021-07-13 |
REGN210806P00567500
REGN210806P00570000
|
6 | 570.00 | 567.50 | 0.90 | -390.00 | 610.86 |
| 2021-07-20 | 2021-07-27 |
REGN210820P00570000
REGN210820P00575000
|
3 | 575.00 | 570.00 | 1.70 | -30.00 | 663.27 |
| 2021-07-27 | 2021-08-03 |
REGN210827P00550000
REGN210827P00560000
|
1 | 560.00 | 550.00 | 2.50 | -10.00 | 663.29 |
| 2021-08-03 | 2021-08-10 |
REGN210903P00560000
REGN210903P00570000
|
1 | 570.00 | 560.00 | 4.00 | 287.500 | 679.57 |
| 2021-08-10 | 2021-08-17 |
REGN210910P00590000
REGN210910P00600000
|
1 | 600.00 | 590.00 | 4.25 | 207.500 | 650.49 |
| 2021-08-18 | 2021-08-25 |
REGN210917P00615000
REGN210917P00620000
|
3 | 620.00 | 615.00 | 1.95 | 585.00 | 651.88 |
| 2021-08-25 | 2021-09-01 |
REGN210924P00640000
REGN210924P00650000
|
1 | 650.00 | 640.00 | 3.50 | 315.00 | 638.9 |
| 2021-09-02 | 2021-09-09 |
REGN211001P00650000
REGN211001P00660000
|
1 | 660.00 | 650.00 | 2.75 | -345.00 | 570.79 |
| 2021-09-09 | 2021-09-16 |
REGN211008P00620000
REGN211008P00630000
|
1 | 630.00 | 620.00 | 3.15 | -30.00 | 550.02 |
| 2021-09-16 | 2021-09-23 |
REGN211015P00635000
REGN211015P00640000
|
3 | 640.00 | 635.00 | 1.80 | -45.00 | 553.24 |
| 2021-09-24 | 2021-10-01 |
REGN211022P00610000
REGN211022P00620000
|
1 | 620.00 | 610.00 | 3.80 | -520.00 | 572.36 |
| 2021-10-05 | 2021-10-12 |
REGN211105P00520000
REGN211105P00530000
|
1 | 530.00 | 520.00 | 2.85 | -15.00 | 611.54 |
| 2021-10-13 | 2021-10-20 |
REGN211112P00520000
REGN211112P00530000
|
1 | 530.00 | 520.00 | 2.95 | 150.00 | 631.2 |
| 2021-10-20 | 2021-10-27 |
REGN211119P00545000
REGN211119P00550000
|
3 | 550.00 | 545.00 | 1.95 | 375.00 | 652.68 |
| 2021-10-27 | 2021-11-03 |
REGN211126P00560000
REGN211126P00570000
|
1 | 570.00 | 560.00 | 3.30 | 202.500 | 643.35 |
| 2021-11-04 | 2021-11-11 |
REGN211203P00620000
REGN211203P00630000
|
1 | 630.00 | 620.00 | 2.75 | -130.00 | 635.16 |
| 2021-11-12 | 2021-11-19 |
REGN211210P00600000
REGN211210P00610000
|
1 | 610.00 | 600.00 | 2.70 | 90.00 | 669.52 |
| 2021-11-19 | 2021-11-26 |
REGN211217P00635000
REGN211217P00640000
|
3 | 640.00 | 635.00 | 2.15 | -120.00 | 619.28 |
| 2021-11-30 | 2021-12-07 |
REGN211231P00610000
REGN211231P00620000
|
1 | 620.00 | 610.00 | 3.30 | 100.00 | 631.52 |
| 2021-12-21 | 2021-12-28 |
REGN220121P00590000
REGN220121P00595000
|
3 | 595.00 | 590.00 | 1.85 | 405.00 | 621.4 |
| 2022-01-19 | 2022-01-26 |
REGN220218P00600000
REGN220218P00605000
|
3 | 605.00 | 600.00 | 2.15 | 105.00 | 615.13 |
| 2022-02-15 | 2022-02-22 |
REGN220318P00610000
REGN220318P00615000
|
2 | 615.00 | 610.00 | 1.45 | -370.00 | 685.94 |
| 2022-03-14 | 2022-03-21 |
REGN220414P00635000
REGN220414P00640000
|
2 | 640.00 | 635.00 | 1.55 | 150.00 | 733.02 |
| 2022-04-19 | 2022-04-26 |
REGN220520P00695000
REGN220520P00700000
|
3 | 700.00 | 695.00 | 1.90 | -615.00 | 661.14 |
| 2022-05-17 | 2022-05-24 |
REGN220617P00650000
REGN220617P00655000
|
3 | 655.00 | 650.00 | 1.85 | 120.00 | 580.95 |
| 2022-06-14 | 2022-06-21 |
REGN220715P00530000
REGN220715P00535000
|
3 | 535.00 | 530.00 | 2.00 | 435.00 | 607.54 |
| 2022-07-20 | 2022-07-27 |
REGN220819P00575000
REGN220819P00580000
|
3 | 580.00 | 575.00 | 2.05 | 120.00 | 618.36 |
| 2022-08-17 | 2022-08-24 |
REGN220916P00620000
REGN220916P00625000
|
3 | 625.00 | 620.00 | 1.90 | -315.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN221007P00680000
REGN221007P00690000
|
1 | 690.00 | 680.00 | 3.05 | -15.00 | 722.37 |
| 2022-09-15 | 2022-09-22 |
REGN221014P00680000
REGN221014P00690000
|
1 | 690.00 | 680.00 | 3.45 | -225.00 | 736.06 |
| 2022-09-22 | 2022-09-29 |
REGN221021P00670000
REGN221021P00675000
|
3 | 675.00 | 670.00 | 2.20 | -45.00 | 713.91 |
| 2022-09-29 | 2022-10-06 |
REGN221028P00660000
REGN221028P00670000
|
1 | 670.00 | 660.00 | 3.75 | 142.500 | 750.76 |
| 2022-10-06 | 2022-10-13 |
REGN221104P00700000
REGN221104P00710000
|
1 | 710.00 | 700.00 | 3.25 | 125.00 | 740.21 |
| 2022-10-13 | 2022-10-20 |
REGN221111P00720000
REGN221111P00730000
|
1 | 730.00 | 720.00 | 3.75 | -225.00 | 734.45 |
| 2022-10-20 | 2022-10-27 |
REGN221118P00685000
REGN221118P00690000
|
3 | 690.00 | 685.00 | 2.15 | -75.00 | 736.73 |
| 2022-10-27 | 2022-11-03 |
REGN221125P00700000
REGN221125P00710000
|
1 | 710.00 | 700.00 | 3.75 | 150.00 | 736.23 |
| 2022-11-03 | 2022-11-10 |
REGN221202P00710000
REGN221202P00720000
|
1 | 720.00 | 710.00 | 3.00 | -35.00 | 766.39 |
| 2022-11-10 | 2022-11-17 |
REGN221209P00710000
REGN221209P00720000
|
1 | 720.00 | 710.00 | 3.90 | 140.00 | 750.06 |
| 2022-11-17 | 2022-11-25 |
REGN221216P00720000
REGN221216P00725000
|
2 | 725.00 | 720.00 | 1.65 | -10.00 | 723.17 |
| 2022-11-25 | 2022-12-02 |
REGN221223P00710000
REGN221223P00720000
|
1 | 720.00 | 710.00 | 2.70 | 142.500 | 726.74 |
| 2022-12-02 | 2022-12-09 |
REGN221230P00740000
REGN221230P00750000
|
1 | 750.00 | 740.00 | 2.90 | -20.00 | 721.49 |
| 2022-12-09 | 2022-12-16 |
REGN230106P00730000
REGN230106P00740000
|
1 | 740.00 | 730.00 | 3.45 | -255.00 | 737.15 |
| 2022-12-16 | 2022-12-23 |
REGN230113P00700000
REGN230113P00710000
|
1 | 710.00 | 700.00 | 3.35 | 5.00 | 722.13 |
| 2022-12-27 | 2023-01-03 |
REGN230127P00690000
REGN230127P00700000
|
1 | 700.00 | 690.00 | 4.35 | -60.00 | 742.83 |
| 2023-01-03 | 2023-01-10 |
REGN230203P00690000
REGN230203P00700000
|
1 | 700.00 | 690.00 | 3.95 | -75.00 | 783.13 |
| 2023-01-10 | 2023-01-17 |
REGN230210P00670000
REGN230210P00680000
|
1 | 680.00 | 670.00 | 3.00 | 97.500 | 757.61 |
| 2023-01-18 | 2023-01-25 |
REGN230217P00705000
REGN230217P00710000
|
3 | 710.00 | 705.00 | 1.85 | 105.00 | 748.74 |
| 2023-01-25 | 2023-02-01 |
REGN230224P00720000
REGN230224P00730000
|
1 | 730.00 | 720.00 | 2.85 | 85.00 | 756.99 |
| 2023-02-01 | 2023-02-08 |
REGN230303P00730000
REGN230303P00740000
|
1 | 740.00 | 730.00 | 3.05 | -95.00 | 779.3 |
| 2023-02-08 | 2023-02-15 |
REGN230310P00720000
REGN230310P00730000
|
1 | 730.00 | 720.00 | 3.40 | 115.00 | 747 |
| 2023-02-16 | 2023-02-23 |
REGN230317P00720000
REGN230317P00725000
|
2 | 725.00 | 720.00 | 1.45 | 300.00 | 747.65 |
| 2023-02-23 | 2023-03-02 |
REGN230324P00730000
REGN230324P00740000
|
1 | 740.00 | 730.00 | 2.70 | 20.00 | 820 |
| 2023-03-02 | 2023-03-09 |
REGN230331P00740000
REGN230331P00750000
|
1 | 750.00 | 740.00 | 2.70 | -125.00 | 821.67 |
| 2023-03-09 | 2023-03-16 |
REGN230406P00720000
REGN230406P00730000
|
1 | 730.00 | 720.00 | 3.75 | 70.00 | 828.73 |
| 2023-03-16 | 2023-03-23 |
REGN230414P00720000
REGN230414P00730000
|
1 | 730.00 | 720.00 | 3.00 | 222.500 | 829.33 |
| 2023-03-28 | 2023-04-04 |
REGN230428P00800000
REGN230428P00810000
|
1 | 810.00 | 800.00 | 3.90 | 85.00 | 801.79 |
| 2023-04-04 | 2023-04-11 |
REGN230505P00800000
REGN230505P00810000
|
1 | 810.00 | 800.00 | 3.80 | -5.00 | 762.1 |
| 2023-04-11 | 2023-04-18 |
REGN230512P00790000
REGN230512P00800000
|
1 | 800.00 | 790.00 | 3.50 | -35.00 | 744.35 |
| 2023-04-19 | 2023-04-26 |
REGN230519P00790000
REGN230519P00795000
|
2 | 795.00 | 790.00 | 1.40 | -230.00 | 759.05 |
| 2023-04-26 | 2023-05-03 |
REGN230526P00750000
REGN230526P00760000
|
1 | 760.00 | 750.00 | 3.10 | 190.00 | 725.05 |
| 2023-05-03 | 2023-05-10 |
REGN230602P00780000
REGN230602P00790000
|
1 | 790.00 | 780.00 | 3.00 | -500.00 | 739.95 |
| 2023-05-10 | 2023-05-17 |
REGN230609P00730000
REGN230609P00740000
|
1 | 740.00 | 730.00 | 4.00 | 65.00 | 746.52 |
| 2023-05-19 | 2023-05-26 |
REGN230616P00745000
REGN230616P00750000
|
3 | 750.00 | 745.00 | 2.00 | -450.00 | 783.05 |
| 2023-06-02 | 2023-06-09 |
REGN230630P00720000
REGN230630P00730000
|
1 | 730.00 | 720.00 | 3.15 | 50.00 | 718.54 |
| 2023-06-09 | 2023-06-16 |
REGN230707P00720000
REGN230707P00730000
|
1 | 730.00 | 720.00 | 3.55 | 265.00 | 692.45 |
| 2023-06-20 | 2023-06-27 |
REGN230721P00765000
REGN230721P00770000
|
2 | 770.00 | 765.00 | 1.45 | -580.00 | 734.63 |
| 2023-06-27 | 2023-07-05 |
REGN230728P00690000
REGN230728P00700000
|
1 | 700.00 | 690.00 | 3.20 | 95.00 | 746.1 |
| 2023-07-05 | 2023-07-12 |
REGN230804P00690000
REGN230804P00700000
|
1 | 700.00 | 690.00 | 2.65 | -140.00 | 766.44 |
| 2023-07-12 | 2023-07-19 |
REGN230811P00690000
REGN230811P00700000
|
1 | 700.00 | 690.00 | 3.05 | -55.00 | 806.95 |
| 2023-07-19 | 2023-07-26 |
REGN230818P00700000
REGN230818P00705000
|
2 | 705.00 | 700.00 | 1.45 | -290.00 | 812.4 |
| 2023-07-26 | 2023-08-02 |
REGN230825P00710000
REGN230825P00720000
|
1 | 720.00 | 710.00 | 4.20 | 220.00 | 830.35 |
| 2023-08-02 | 2023-08-09 |
REGN230901P00710000
REGN230901P00720000
|
1 | 720.00 | 710.00 | 3.85 | 290.00 | 831.63 |
| 2023-08-10 | 2023-08-17 |
REGN230908P00770000
REGN230908P00780000
|
1 | 780.00 | 770.00 | 3.20 | -15.00 | 830.69 |
| 2023-08-22 | 2023-08-29 |
REGN230922P00820000
REGN230922P00830000
|
1 | 830.00 | 820.00 | 3.25 | -120.00 | 824.84 |
| 2023-08-29 | 2023-09-05 |
REGN230929P00810000
REGN230929P00820000
|
1 | 820.00 | 810.00 | 2.85 | 50.00 | 822.96 |
| 2023-09-05 | 2023-09-12 |
REGN231006P00800000
REGN231006P00810000
|
1 | 810.00 | 800.00 | 3.60 | -110.00 | 836.57 |
| 2023-09-12 | 2023-09-19 |
REGN231013P00810000
REGN231013P00820000
|
1 | 820.00 | 810.00 | 3.70 | -45.00 | 839.63 |
| 2023-09-21 | 2023-09-28 |
REGN231020P00810000
REGN231020P00812500
|
5 | 812.50 | 810.00 | 0.80 | 50.00 | 808.47 |
| 2023-09-29 | 2023-10-06 |
REGN231027P00800000
REGN231027P00810000
|
1 | 810.00 | 800.00 | 2.90 | 65.00 | 775.18 |
| 2023-10-10 | 2023-10-17 |
REGN231110P00810000
REGN231110P00820000
|
1 | 820.00 | 810.00 | 3.65 | 20.00 | 798.94 |
| 2023-10-23 | 2023-10-30 |
REGN231117P00775000
REGN231117P00780000
|
3 | 780.00 | 775.00 | 2.15 | -105.00 | 802.43 |
| 2023-11-01 | 2023-11-08 |
REGN231201P00770000
REGN231201P00780000
|
1 | 780.00 | 770.00 | 4.25 | 217.500 | 814.86 |
| 2023-11-10 | 2023-11-17 |
REGN231208P00780000
REGN231208P00790000
|
1 | 790.00 | 780.00 | 3.10 | -260.00 | 840.14 |
| 2023-11-17 | 2023-11-24 |
REGN231215P00785000
REGN231215P00790000
|
2 | 790.00 | 785.00 | 1.65 | -220.00 | 859.14 |
| 2023-11-28 | 2023-12-05 |
REGN231229P00780000
REGN231229P00790000
|
1 | 790.00 | 780.00 | 3.25 | 10.00 | 878.29 |
| 2023-12-05 | 2023-12-12 |
REGN240105P00800000
REGN240105P00810000
|
1 | 810.00 | 800.00 | 3.70 | 225.000 | 913.17 |
| 2023-12-13 | 2023-12-20 |
REGN240112P00850000
REGN240112P00860000
|
1 | 860.00 | 850.00 | 3.05 | -220.00 | 933.2 |
| 2023-12-21 | 2023-12-28 |
REGN240119P00825000
REGN240119P00830000
|
2 | 830.00 | 825.00 | 1.45 | 470.00 | 933.4 |
| 2023-12-28 | 2024-01-04 |
REGN240126P00860000
REGN240126P00870000
|
1 | 870.00 | 860.00 | 3.85 | 205.00 | 940.05 |
| 2024-01-04 | 2024-01-11 |
REGN240202P00890000
REGN240202P00900000
|
1 | 900.00 | 890.00 | 4.30 | 15.00 | 945.18 |
| 2024-01-11 | 2024-01-18 |
REGN240209P00890000
REGN240209P00900000
|
1 | 900.00 | 890.00 | 3.40 | 95.00 | 953.42 |
| 2024-01-18 | 2024-01-25 |
REGN240216P00910000
REGN240216P00915000
|
3 | 915.00 | 910.00 | 2.00 | 300.00 | 948.05 |
| 2024-01-25 | 2024-02-01 |
REGN240223P00920000
REGN240223P00930000
|
1 | 930.00 | 920.00 | 3.35 | 55.00 | 981.2 |
| 2024-02-01 | 2024-02-08 |
REGN240301P00930000
REGN240301P00940000
|
1 | 940.00 | 930.00 | 2.90 | 15.00 | 982.82 |
| 2024-02-08 | 2024-02-15 |
REGN240308P00920000
REGN240308P00930000
|
1 | 930.00 | 920.00 | 2.80 | 105.00 | 968.83 |
| 2024-02-15 | 2024-02-22 |
REGN240315P00940000
REGN240315P00945000
|
3 | 945.00 | 940.00 | 1.70 | 30.00 | 964.47 |
| 2024-02-22 | 2024-02-29 |
REGN240322P00940000
REGN240322P00950000
|
1 | 950.00 | 940.00 | 3.30 | 190.00 | 967.24 |
| 2024-02-29 | 2024-03-07 |
REGN240328P00940000
REGN240328P00950000
|
1 | 950.00 | 940.00 | 2.90 | 5.00 | 962.49 |
| 2024-03-07 | 2024-03-14 |
REGN240405P00950000
REGN240405P00960000
|
1 | 960.00 | 950.00 | 3.90 | -80.00 | 942.7 |
| 2024-03-14 | 2024-03-21 |
REGN240412P00930000
REGN240412P00940000
|
1 | 940.00 | 930.00 | 3.10 | 175.00 | 904.7 |
| 2024-03-21 | 2024-03-28 |
REGN240419P00955000
REGN240419P00957500
|
6 | 957.50 | 955.00 | 0.95 | -30.00 | 896.82 |
| 2024-03-28 | 2024-04-04 |
REGN240426P00940000
REGN240426P00950000
|
1 | 950.00 | 940.00 | 2.75 | -90.00 | 883.2 |
| 2024-04-04 | 2024-04-11 |
REGN240503P00910000
REGN240503P00920000
|
1 | 920.00 | 910.00 | 3.50 | -85.00 | 957 |
| 2024-04-11 | 2024-04-18 |
REGN240510P00890000
REGN240510P00900000
|
1 | 900.00 | 890.00 | 4.15 | 90.00 | 973.8 |
| 2024-04-18 | 2024-04-25 |
REGN240517P00875000
REGN240517P00880000
|
3 | 880.00 | 875.00 | 1.70 | -75.00 | 982.29 |
| 2024-04-25 | 2024-05-02 |
REGN240524P00860000
REGN240524P00870000
|
1 | 870.00 | 860.00 | 3.15 | 210.00 | 985.02 |
| 2024-05-02 | 2024-05-09 |
REGN240531P00910000
REGN240531P00920000
|
1 | 920.00 | 910.00 | 3.20 | 155.00 | 980.16 |
| 2024-05-10 | 2024-05-17 |
REGN240607P00950000
REGN240607P00960000
|
1 | 960.00 | 950.00 | 2.75 | -10.00 | 1002.95 |
| 2024-05-20 | 2024-05-28 |
REGN240614P00960000
REGN240614P00970000
|
1 | 970.00 | 960.00 | 2.70 | -135.00 | 1036.52 |
| 2024-05-28 | 2024-06-04 |
REGN240628P00950000
REGN240628P00960000
|
1 | 960.00 | 950.00 | 3.40 | 135.00 | 1051.03 |
| 2024-06-04 | 2024-06-11 |
REGN240705P00970000
REGN240705P00980000
|
1 | 980.00 | 970.00 | 2.95 | 162.500 | 1034.23 |
| 2024-06-11 | 2024-06-18 |
REGN240712P00990000
REGN240712P01000000
|
1 | 1000.00 | 990.00 | 3.95 | 202.500 | 1100.05 |
| 2024-06-18 | 2024-06-25 |
REGN240719P01025000
REGN240719P01030000
|
3 | 1030.00 | 1025.00 | 2.05 | 472.500 | 1063.6 |
| 2024-06-25 | 2024-07-02 |
REGN240726P01050000
REGN240726P01060000
|
1 | 1060.00 | 1050.00 | 3.15 | -220.00 | 1078.63 |
| 2024-07-02 | 2024-07-09 |
REGN240802P01020000
REGN240802P01030000
|
1 | 1030.00 | 1020.00 | 3.25 | -25.00 | 1082.1899 |
| 2024-07-09 | 2024-07-16 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 4.25 | 245.00 | 1131.24 |
| 2024-07-16 | 2024-07-23 |
REGN240816P01070000
REGN240816P01080000
|
1 | 1080.00 | 1070.00 | 3.55 | -220.00 | 1179.3101 |
| 2024-07-23 | 2024-07-30 |
REGN240823P01030000
REGN240823P01040000
|
1 | 1040.00 | 1030.00 | 3.65 | 40.00 | 1199.12 |
| 2024-07-30 | 2024-08-06 |
REGN240830P01050000
REGN240830P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | -65.00 | 1184.6899 |
| 2024-08-06 | 2024-08-13 |
REGN240906P01040000
REGN240906P01050000
|
1 | 1050.00 | 1040.00 | 3.90 | 352.500 | 1131.5 |
| 2024-08-13 | 2024-08-20 |
REGN240913P01130000
REGN240913P01140000
|
1 | 1140.00 | 1130.00 | 3.55 | 220.00 | 1153.35 |
| 2024-08-20 | 2024-08-27 |
REGN240920P01175000
REGN240920P01180000
|
2 | 1180.00 | 1175.00 | 1.50 | -280.00 | 1145.03 |
| 2024-08-27 | 2024-09-03 |
REGN240927P01170000
REGN240927P01180000
|
1 | 1180.00 | 1170.00 | 2.85 | -195.00 | 1042.6899 |
| 2024-09-03 | 2024-09-10 |
REGN241004P01140000
REGN241004P01150000
|
1 | 1150.00 | 1140.00 | 3.50 | -145.00 | 1012.82 |
| 2024-09-11 | 2024-09-18 |
REGN241011P01110000
REGN241011P01120000
|
1 | 1120.00 | 1110.00 | 3.45 | -15.00 | 1015.67 |
| 2024-09-18 | 2024-09-25 |
REGN241018P01120000
REGN241018P01125000
|
3 | 1125.00 | 1120.00 | 2.00 | -795.00 | 990.68 |
| 2024-09-25 | 2024-10-02 |
REGN241025P01000000
REGN241025P01010000
|
1 | 1010.00 | 1000.00 | 3.30 | 210.00 | 933.02 |
| 2024-10-02 | 2024-10-09 |
REGN241101P01010000
REGN241101P01020000
|
1 | 1020.00 | 1010.00 | 4.20 | -75.00 | 843.6 |
| 2024-10-09 | 2024-10-16 |
REGN241108P00980000
REGN241108P00990000
|
1 | 990.00 | 980.00 | 3.65 | -30.00 | 828.42 |
| 2024-10-16 | 2024-10-23 |
REGN241115P00985000
REGN241115P00990000
|
3 | 990.00 | 985.00 | 2.15 | -630.00 | 756.81 |
| 2024-10-23 | 2024-10-30 |
REGN241122P00910000
REGN241122P00920000
|
1 | 920.00 | 910.00 | 3.70 | 120.00 | 738 |
| 2024-10-30 | 2024-11-06 |
REGN241129P00890000
REGN241129P00900000
|
1 | 900.00 | 890.00 | 3.50 | -635.00 | 750.22 |
| 2024-11-06 | 2024-11-13 |
REGN241206P00790000
REGN241206P00800000
|
1 | 800.00 | 790.00 | 3.10 | -65.00 | 778 |
| 2024-11-13 | 2024-11-20 |
REGN241213P00780000
REGN241213P00790000
|
1 | 790.00 | 780.00 | 3.20 | -420.00 | 731.3 |
| 2024-11-22 | 2024-11-29 |
REGN241220P00720000
REGN241220P00725000
|
3 | 725.00 | 720.00 | 1.70 | -225.00 | 701.85 |
| 2024-11-29 | 2024-12-06 |
REGN241227P00730000
REGN241227P00740000
|
1 | 740.00 | 730.00 | 3.50 | 145.00 | 712.4 |
| 2024-12-06 | 2024-12-13 |
REGN250103P00750000
REGN250103P00760000
|
1 | 760.00 | 750.00 | 3.00 | -585.00 | 718.15 |
| 2024-12-13 | 2024-12-20 |
REGN250110P00710000
REGN250110P00720000
|
1 | 720.00 | 710.00 | 3.30 | -285.00 | 696.88 |
| 2024-12-20 | 2024-12-27 |
REGN250117P00685000
REGN250117P00690000
|
3 | 690.00 | 685.00 | 2.00 | -315.00 | 681.58 |
| 2024-12-27 | 2025-01-03 |
REGN250124P00690000
REGN250124P00700000
|
1 | 700.00 | 690.00 | 3.85 | 125.00 | 675.79 |
| 2025-01-07 | 2025-01-14 |
REGN250207P00700000
REGN250207P00710000
|
1 | 710.00 | 700.00 | 3.10 | -145.00 | 710 |
| 2025-01-14 | 2025-01-21 |
REGN250214P00660000
REGN250214P00670000
|
1 | 670.00 | 660.00 | 3.55 | -25.00 | 673.6 |
| 2025-01-27 | 2025-02-03 |
REGN250221P00665000
REGN250221P00670000
|
2 | 670.00 | 665.00 | 1.50 | -170.00 | 700.33 |
| 2025-02-03 | 2025-02-10 |
REGN250228P00640000
REGN250228P00650000
|
1 | 650.00 | 640.00 | 4.15 | 445.000 | 698.74 |
| 2025-02-10 | 2025-02-18 |
REGN250307P00670000
REGN250307P00680000
|
1 | 680.00 | 670.00 | 4.05 | -95.00 | 707.51 |
| 2025-02-20 | 2025-02-27 |
REGN250321P00680000
REGN250321P00685000
|
3 | 685.00 | 680.00 | 1.85 | -60.00 | 658.48 |
| 2025-02-27 | 2025-03-06 |
REGN250328P00680000
REGN250328P00690000
|
1 | 690.00 | 680.00 | 2.90 | -150.00 | 637.36 |
| 2025-03-06 | 2025-03-13 |
REGN250404P00670000
REGN250404P00680000
|
1 | 680.00 | 670.00 | 3.80 | 110.00 | 573.45 |
| 2025-03-13 | 2025-03-20 |
REGN250411P00650000
REGN250411P00660000
|
1 | 660.00 | 650.00 | 3.25 | 45.00 | 554.18 |
| 2025-03-28 | 2025-04-04 |
REGN250425P00610000
REGN250425P00620000
|
1 | 620.00 | 610.00 | 3.35 | -425.00 | 602.64 |
| 2025-04-04 | 2025-04-11 |
REGN250502P00550000
REGN250502P00560000
|
1 | 560.00 | 550.00 | 4.15 | -45.00 | 605.61 |
| 2025-04-17 | 2025-04-24 |
REGN250516P00545000
REGN250516P00550000
|
3 | 550.00 | 545.00 | 2.05 | 210.00 | 594.32 |
| 2025-04-24 | 2025-05-01 |
REGN250523P00570000
REGN250523P00580000
|
1 | 580.00 | 570.00 | 3.65 | -30.00 | 588.34 |
| 2025-05-01 | 2025-05-08 |
REGN250530P00560000
REGN250530P00570000
|
1 | 570.00 | 560.00 | 3.30 | -225.00 | 490.28 |
| 2025-05-09 | 2025-05-19 |
REGN250606P00500000
REGN250606P00510000
|
1 | 510.00 | 500.00 | 3.80 | 322.500 | 493.22 |
| 2025-05-19 | 2025-05-27 |
REGN250613P00570000
REGN250613P00580000
|
1 | 580.00 | 570.00 | 4.00 | 75.00 | 529.24 |
| 2025-05-27 | 2025-06-03 |
REGN250627P00580000
REGN250627P00590000
|
1 | 590.00 | 580.00 | 3.60 | -615.00 | 521 |
| 2025-06-04 | 2025-06-11 |
REGN250703P00460000
REGN250703P00470000
|
1 | 470.00 | 460.00 | 3.15 | 377.500 | 547.36 |
| 2025-06-11 | 2025-06-18 |
REGN250711P00490000
REGN250711P00500000
|
1 | 500.00 | 490.00 | 3.30 | -5.00 | 567.74 |
| 2025-06-20 | 2025-06-27 |
REGN250718P00495000
REGN250718P00500000
|
2 | 500.00 | 495.00 | 1.65 | -145.000 | 542.52 |
| 2025-06-27 | 2025-07-07 |
REGN250725P00500000
REGN250725P00510000
|
1 | 510.00 | 500.00 | 3.60 | 207.500 | 563.1 |
| 2025-07-08 | 2025-07-15 |
REGN250808P00520000
REGN250808P00530000
|
1 | 530.00 | 520.00 | 3.30 | 0.00 | 563 |
| 2025-07-15 | 2025-07-22 |
REGN250815P00530000
REGN250815P00535000
|
3 | 535.00 | 530.00 | 2.00 | 195.00 | 580.41 |
| 2025-07-22 | 2025-07-29 |
REGN250822P00530000
REGN250822P00540000
|
1 | 540.00 | 530.00 | 3.70 | 110.00 | 0 |
| 2025-07-29 | 2025-08-05 |
REGN250829P00530000
REGN250829P00540000
|
1 | 540.00 | 530.00 | 3.50 | 145.00 | 0 |
| 2025-08-05 | 2025-08-12 |
REGN250905P00550000
REGN250905P00560000
|
1 | 560.00 | 550.00 | 3.65 | -200.00 | 0 |
| 2025-08-12 | 2025-08-19 |
REGN250912P00530000
REGN250912P00540000
|
1 | 540.00 | 530.00 | 3.50 | 130.00 | 0 |