| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-18 | 2009-01-14 |
REGN090117P00015000
REGN090117P00017500
|
6 | 17.50 | 15.00 | 0.875 | 45.000 | 17.36 |
| 2009-08-25 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2009-12-22 | 2010-01-19 |
REGN100116P00020000
REGN100116P00022500
|
5 | 22.50 | 20.00 | 0.750 | 0 | 23.88 |
| 2010-05-19 | 2010-06-15 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 250.000 | 26.11 |
| 2010-06-21 | 2010-07-19 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.750 | -1250.00 | 22.48 |
| 2010-07-21 | 2010-08-17 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.825 | 400.000 | 22.93 |
| 2010-08-18 | 2010-09-14 |
REGN100918P00022500
REGN100918P00024000
|
10 | 24.00 | 22.50 | 0.575 | 575.000 | 26.5 |
| 2010-09-15 | 2010-10-12 |
REGN101016P00024000
REGN101016P00025000
|
16 | 25.00 | 24.00 | 0.375 | 600.000 | 28.04 |
| 2010-10-20 | 2010-11-16 |
REGN101120P00026000
REGN101120P00027000
|
19 | 27.00 | 26.00 | 0.475 | -142.500 | 24.67 |
| 2010-12-22 | 2011-01-18 |
REGN110122P00032000
REGN110122P00033000
|
14 | 33.00 | 32.00 | 0.300 | 490.000 | 33.28 |
| 2011-01-20 | 2011-02-16 |
REGN110219P00033000
REGN110219P00034000
|
16 | 34.00 | 33.00 | 0.40 | 640.00 | 37.48 |
| 2011-02-16 | 2011-03-15 |
REGN110319P00037000
REGN110319P00038000
|
19 | 38.00 | 37.00 | 0.475 | 380.000 | 38.81 |
| 2011-03-16 | 2011-04-12 |
REGN110416P00037000
REGN110416P00038000
|
18 | 38.00 | 37.00 | 0.45 | 765.000 | 45.84 |
| 2011-04-20 | 2011-05-17 |
REGN110521P00048000
REGN110521P00050000
|
9 | 50.00 | 48.00 | 0.95 | 697.500 | 56.91 |
| 2011-05-19 | 2011-06-15 |
REGN110618P00050000
REGN110618P00055000
|
3 | 55.00 | 50.00 | 2.05 | 450.00 | 54.02 |
| 2011-06-15 | 2011-07-12 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.400 | 240.000 | 55.59 |
| 2011-07-20 | 2011-08-16 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | 120.000 | 54.37 |
| 2011-08-17 | 2011-09-13 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.625 | 315.000 | 60.2 |
| 2011-09-21 | 2011-10-18 |
REGN111022P00065000
REGN111022P00070000
|
3 | 70.00 | 65.00 | 1.825 | -907.500 | 62.17 |
| 2011-10-19 | 2011-11-15 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 2.075 | -472.500 | 49.81 |
| 2011-11-16 | 2011-12-13 |
REGN111217P00045000
REGN111217P00050000
|
3 | 50.00 | 45.00 | 1.85 | 360.00 | 53 |
| 2011-12-21 | 2012-01-17 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 595.000 | 78.33 |
| 2012-01-18 | 2012-02-14 |
REGN120218P00070000
REGN120218P00075000
|
2 | 75.00 | 70.00 | 1.375 | 275.000 | 103.28 |
| 2012-02-15 | 2012-03-13 |
REGN120317P00105000
REGN120317P00110000
|
3 | 110.00 | 105.00 | 1.85 | 322.500 | 115.33 |
| 2012-03-21 | 2012-04-17 |
REGN120421P00110000
REGN120421P00115000
|
3 | 115.00 | 110.00 | 1.80 | 510.00 | 126.38 |
| 2012-04-18 | 2012-05-15 |
REGN120519P00120000
REGN120519P00125000
|
3 | 125.00 | 120.00 | 2.20 | 495.000 | 120.23 |
| 2012-05-16 | 2012-06-12 |
REGN120616P00125000
REGN120616P00130000
|
3 | 130.00 | 125.00 | 2.15 | 0.00 | 113.85 |
| 2012-06-20 | 2012-07-17 |
REGN120721P00110000
REGN120721P00115000
|
3 | 115.00 | 110.00 | 1.95 | 525.000 | 121.65 |
| 2012-07-18 | 2012-08-14 |
REGN120818P00120000
REGN120818P00125000
|
3 | 125.00 | 120.00 | 2.10 | 630.000 | 138.06 |
| 2012-08-22 | 2012-09-18 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.375 | 265.000 | 145.09 |
| 2012-09-19 | 2012-10-16 |
REGN121020P00140000
REGN121020P00145000
|
3 | 145.00 | 140.00 | 2.00 | 600.00 | 158.24 |
| 2012-10-17 | 2012-11-13 |
REGN121117P00160000
REGN121117P00165000
|
3 | 165.00 | 160.00 | 2.25 | -735.00 | 157.69 |
| 2012-11-21 | 2012-12-18 |
REGN121222P00170000
REGN121222P00175000
|
3 | 175.00 | 170.00 | 2.25 | 442.500 | 173.48 |
| 2012-12-19 | 2013-01-15 |
REGN130119P00170000
REGN130119P00175000
|
3 | 175.00 | 170.00 | 2.25 | 142.500 | 167.97 |
| 2013-01-16 | 2013-02-12 |
REGN130216P00165000
REGN130216P00170000
|
3 | 170.00 | 165.00 | 2.25 | -97.500 | 164.93 |
| 2013-02-13 | 2013-03-12 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 2.275 | 465.000 | 171.84 |
| 2013-03-20 | 2013-04-16 |
REGN130420P00170000
REGN130420P00175000
|
3 | 175.00 | 170.00 | 2.00 | 600.00 | 212.58 |
| 2013-04-17 | 2013-05-14 |
REGN130518P00200000
REGN130518P00210000
|
1 | 210.00 | 200.00 | 3.85 | 382.500 | 266.97 |
| 2013-05-22 | 2013-06-18 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 4.40 | -395.00 | 215.47 |
| 2013-06-19 | 2013-07-16 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 4.30 | 425.00 | 274.86 |
| 2013-07-17 | 2013-08-13 |
REGN130817P00260000
REGN130817P00270000
|
1 | 270.00 | 260.00 | 4.70 | -505.00 | 230.98 |
| 2013-08-21 | 2013-09-17 |
REGN130921P00225000
REGN130921P00230000
|
3 | 230.00 | 225.00 | 2.15 | 645.00 | 300.8 |
| 2013-09-18 | 2013-10-15 |
REGN131019P00305000
REGN131019P00310000
|
3 | 310.00 | 305.00 | 2.40 | -585.00 | 303.56 |
| 2013-10-30 | 2013-11-26 |
REGN131129P00285000
REGN131129P00290000
|
3 | 290.00 | 285.00 | 2.20 | 435.00 | 293.86 |
| 2013-11-27 | 2013-12-24 |
REGN131227P00285000
REGN131227P00290000
|
3 | 290.00 | 285.00 | 2.10 | -735.00 | 277.04 |
| 2013-12-26 | 2014-01-22 |
REGN140124P00275000
REGN140124P00280000
|
3 | 280.00 | 275.00 | 2.40 | 712.500 | 279.61 |
| 2014-01-22 | 2014-02-18 |
REGN140222P00290000
REGN140222P00295000
|
3 | 295.00 | 290.00 | 2.30 | 682.500 | 334.98 |
| 2014-02-19 | 2014-03-18 |
REGN140322P00320000
REGN140322P00325000
|
3 | 325.00 | 320.00 | 2.45 | 427.500 | 310.79 |
| 2014-03-25 | 2014-04-21 |
REGN140419P00305000
REGN140419P00310000
|
3 | 310.00 | 305.00 | 2.30 | -1500.00 | 296.74 |
| 2014-04-21 | 2014-05-19 |
REGN140517P00295000
REGN140517P00300000
|
3 | 300.00 | 295.00 | 2.15 | -1371.00 | 295.43 |
| 2014-05-21 | 2014-06-17 |
REGN140621P00285000
REGN140621P00290000
|
3 | 290.00 | 285.00 | 2.00 | 502.500 | 285.25 |
| 2014-06-19 | 2014-07-16 |
REGN140719P00290000
REGN140719P00295000
|
3 | 295.00 | 290.00 | 1.90 | 555.000 | 305.92 |
| 2014-07-17 | 2014-08-13 |
REGN140816P00290000
REGN140816P00295000
|
3 | 295.00 | 290.00 | 2.35 | 735.00 | 348.62 |
| 2014-08-13 | 2014-09-09 |
REGN140912P00340000
REGN140912P00342500
|
7 | 342.50 | 340.00 | 1.10 | 262.500 | 346.06 |
| 2014-09-09 | 2014-10-06 |
REGN141010P00345000
REGN141010P00347500
|
7 | 347.50 | 345.00 | 1.20 | 560.000 | 343.51 |
| 2014-10-07 | 2014-11-03 |
REGN141107P00352500
REGN141107P00355000
|
7 | 355.00 | 352.50 | 1.15 | 752.500 | 377.84 |
| 2014-11-07 | 2014-12-04 |
REGN141205P00375000
REGN141205P00377500
|
7 | 377.50 | 375.00 | 1.10 | 770.00 | 423.23 |
| 2014-12-04 | 2014-12-31 |
REGN150102P00420000
REGN150102P00422500
|
7 | 422.50 | 420.00 | 1.10 | -770.00 | 410.16 |
| 2014-12-31 | 2015-01-27 |
REGN150130P00407500
REGN150130P00410000
|
7 | 410.00 | 407.50 | 1.10 | 280.00 | 416.66 |
| 2015-01-30 | 2015-02-26 |
REGN150227P00415000
REGN150227P00417500
|
6 | 417.50 | 415.00 | 0.95 | 15.000 | 413.84 |
| 2015-02-26 | 2015-03-25 |
REGN150327P00417500
REGN150327P00420000
|
7 | 420.00 | 417.50 | 1.10 | 770.00 | 454.5 |
| 2015-03-25 | 2015-04-21 |
REGN150424P00452500
REGN150424P00455000
|
6 | 455.00 | 452.50 | 0.95 | 300.00 | 480.09 |
| 2015-04-22 | 2015-05-19 |
REGN150522P00470000
REGN150522P00472500
|
7 | 472.50 | 470.00 | 1.15 | 805.00 | 513.88 |
| 2015-05-21 | 2015-06-17 |
REGN150619P00515000
REGN150619P00517500
|
6 | 517.50 | 515.00 | 1.05 | -150.00 | 522.28 |
| 2015-06-17 | 2015-07-14 |
REGN150717P00505000
REGN150717P00510000
|
3 | 510.00 | 505.00 | 2.20 | 645.000 | 551.98 |
| 2015-07-14 | 2015-08-10 |
REGN150814P00542500
REGN150814P00545000
|
6 | 545.00 | 542.50 | 1.00 | 570.000 | 576.3 |
| 2015-08-14 | 2015-09-10 |
REGN150911P00575000
REGN150911P00577500
|
6 | 577.50 | 575.00 | 0.95 | -960.00 | 533.3 |
| 2015-09-10 | 2015-10-07 |
REGN151009P00530000
REGN151009P00532500
|
7 | 532.50 | 530.00 | 1.10 | -980.00 | 503.92 |
| 2015-10-07 | 2015-11-03 |
REGN151106P00485000
REGN151106P00487500
|
7 | 487.50 | 485.00 | 1.15 | 787.500 | 562 |
| 2015-11-03 | 2015-11-30 |
REGN151204P00570000
REGN151204P00580000
|
1 | 580.00 | 570.00 | 4.50 | -475.00 | 558.66 |
| 2015-11-30 | 2015-12-28 |
REGN151231P00542500
REGN151231P00545000
|
6 | 545.00 | 542.50 | 1.00 | -240.00 | 542.87 |
| 2015-12-28 | 2016-01-22 |
REGN160122P00537500
REGN160122P00540000
|
6 | 540.00 | 537.50 | 1.00 | -870.00 | 482.99 |
| 2016-01-25 | 2016-02-19 |
REGN160219P00472500
REGN160219P00475000
|
6 | 475.00 | 472.50 | 1.00 | -1410.00 | 394.98 |
| 2016-02-19 | 2016-03-17 |
REGN160318P00390000
REGN160318P00395000
|
3 | 395.00 | 390.00 | 2.00 | -885.00 | 364.51 |
| 2016-03-17 | 2016-04-13 |
REGN160415P00360000
REGN160415P00365000
|
3 | 365.00 | 360.00 | 2.10 | 652.500 | 406.73 |
| 2016-04-14 | 2016-05-11 |
REGN160513P00405000
REGN160513P00407500
|
7 | 407.50 | 405.00 | 1.10 | -945.00 | 369.46 |
| 2016-05-12 | 2016-06-08 |
REGN160610P00365000
REGN160610P00367500
|
7 | 367.50 | 365.00 | 1.10 | 332.500 | 372.03 |
| 2016-06-13 | 2016-07-08 |
REGN160708P00365000
REGN160708P00367500
|
6 | 367.50 | 365.00 | 0.95 | 660.000 | 378.35 |
| 2016-07-12 | 2016-08-08 |
REGN160812P00367500
REGN160812P00370000
|
7 | 370.00 | 367.50 | 1.20 | 1470.000 | 421.54 |
| 2016-08-10 | 2016-09-06 |
REGN160909P00412500
REGN160909P00415000
|
7 | 415.00 | 412.50 | 1.10 | -1295.00 | 384.43 |
| 2016-09-07 | 2016-10-04 |
REGN161007P00397500
REGN161007P00400000
|
7 | 400.00 | 397.50 | 1.15 | -122.500 | 390.06 |
| 2016-10-06 | 2016-11-02 |
REGN161104P00387500
REGN161104P00390000
|
7 | 390.00 | 387.50 | 1.20 | -805.00 | 341.39 |
| 2016-11-02 | 2016-11-29 |
REGN161202P00342500
REGN161202P00345000
|
7 | 345.00 | 342.50 | 1.20 | 612.500 | 372.71 |
| 2016-12-06 | 2017-01-03 |
REGN170106P00367500
REGN170106P00370000
|
7 | 370.00 | 367.50 | 1.20 | 472.500 | 358.68 |
| 2017-01-04 | 2017-01-31 |
REGN170203P00382500
REGN170203P00385000
|
7 | 385.00 | 382.50 | 1.20 | -980.00 | 358.26 |
| 2017-01-31 | 2017-02-27 |
REGN170303P00357500
REGN170303P00360000
|
7 | 360.00 | 357.50 | 1.10 | 595.00 | 378.66 |
| 2017-03-01 | 2017-03-28 |
REGN170331P00377500
REGN170331P00380000
|
7 | 380.00 | 377.50 | 1.10 | 70.000 | 387.51 |
| 2017-03-28 | 2017-04-24 |
REGN170428P00380000
REGN170428P00382500
|
7 | 382.50 | 380.00 | 1.10 | -525.00 | 388.49 |
| 2017-04-24 | 2017-05-19 |
REGN170519P00370000
REGN170519P00372500
|
7 | 372.50 | 370.00 | 1.15 | 822.500 | 450.01 |
| 2017-05-19 | 2017-06-15 |
REGN170616P00445000
REGN170616P00450000
|
3 | 450.00 | 445.00 | 2.40 | 735.00 | 459.91 |
| 2017-06-19 | 2017-07-14 |
REGN170714P00470000
REGN170714P00472500
|
7 | 472.50 | 470.00 | 1.15 | 262.500 | 504.9 |
| 2017-07-14 | 2017-08-10 |
REGN170811P00505000
REGN170811P00507500
|
6 | 507.50 | 505.00 | 1.00 | -900.00 | 466.59 |
| 2017-08-11 | 2017-09-07 |
REGN170908P00465000
REGN170908P00467500
|
7 | 467.50 | 465.00 | 1.20 | 595.00 | 471.49 |
| 2017-09-08 | 2017-10-05 |
REGN171006P00470000
REGN171006P00472500
|
6 | 472.50 | 470.00 | 1.05 | -780.00 | 469.95 |
| 2017-10-05 | 2017-11-01 |
REGN171103P00462500
REGN171103P00465000
|
7 | 465.00 | 462.50 | 1.20 | -910.00 | 408.41 |
| 2017-11-01 | 2017-11-28 |
REGN171201P00395000
REGN171201P00397500
|
7 | 397.50 | 395.00 | 1.15 | -805.00 | 373.47 |
| 2017-11-28 | 2017-12-26 |
REGN171229P00360000
REGN171229P00365000
|
3 | 365.00 | 360.00 | 2.10 | 765.000 | 375.96 |
| 2017-12-28 | 2018-01-24 |
REGN180126P00380000
REGN180126P00382500
|
7 | 382.50 | 380.00 | 1.10 | 52.500 | 374.36 |
| 2018-01-26 | 2018-02-22 |
REGN180223P00372500
REGN180223P00375000
|
7 | 375.00 | 372.50 | 1.10 | -1015.00 | 323.86 |
| 2018-02-22 | 2018-03-21 |
REGN180323P00315000
REGN180323P00317500
|
7 | 317.50 | 315.00 | 1.20 | 822.500 | 321.29 |
| 2018-03-22 | 2018-04-18 |
REGN180420P00325000
REGN180420P00327500
|
6 | 327.50 | 325.00 | 0.95 | -570.00 | 314.25 |
| 2018-04-18 | 2018-05-15 |
REGN180518P00315000
REGN180518P00320000
|
3 | 320.00 | 315.00 | 2.05 | -795.00 | 301.81 |
| 2018-05-15 | 2018-06-11 |
REGN180615P00295000
REGN180615P00300000
|
3 | 300.00 | 295.00 | 2.20 | 532.500 | 315.3 |
| 2018-06-11 | 2018-07-06 |
REGN180706P00310000
REGN180706P00312500
|
6 | 312.50 | 310.00 | 0.95 | 870.00 | 369.59 |
| 2018-07-06 | 2018-08-02 |
REGN180803P00367500
REGN180803P00370000
|
7 | 370.00 | 367.50 | 1.20 | 822.500 | 394.88 |
| 2018-08-02 | 2018-08-29 |
REGN180831P00395000
REGN180831P00397500
|
6 | 397.50 | 395.00 | 0.975 | -330.000 | 406.75 |
| 2018-08-30 | 2018-09-26 |
REGN180928P00407500
REGN180928P00410000
|
7 | 410.00 | 407.50 | 1.10 | -840.00 | 404.04 |
| 2018-10-02 | 2018-10-29 |
REGN181102P00400000
REGN181102P00402500
|
6 | 402.50 | 400.00 | 0.85 | -690.00 | 352.59 |
| 2018-10-29 | 2018-11-23 |
REGN181123P00335000
REGN181123P00337500
|
7 | 337.50 | 335.00 | 1.10 | 752.500 | 340.86 |
| 2018-11-23 | 2018-12-20 |
REGN181221P00340000
REGN181221P00342500
|
7 | 342.50 | 340.00 | 1.20 | 612.500 | 344.6 |
| 2018-12-24 | 2019-01-18 |
REGN190118P00340000
REGN190118P00342500
|
7 | 342.50 | 340.00 | 1.225 | 619.500 | 418.84 |
| 2019-01-18 | 2019-02-14 |
REGN190215P00415000
REGN190215P00420000
|
3 | 420.00 | 415.00 | 2.45 | -405.00 | 423.97 |
| 2019-02-20 | 2019-03-19 |
REGN190322P00420000
REGN190322P00422500
|
7 | 422.50 | 420.00 | 1.20 | -665.00 | 391.8 |
| 2019-03-20 | 2019-04-16 |
REGN190418P00402500
REGN190418P00405000
|
6 | 405.00 | 402.50 | 0.95 | -510.00 | 333.34 |
| 2019-04-16 | 2019-05-13 |
REGN190517P00365000
REGN190517P00370000
|
3 | 370.00 | 365.00 | 2.20 | -840.00 | 304.94 |
| 2019-05-13 | 2019-06-07 |
REGN190607P00302500
REGN190607P00305000
|
6 | 305.00 | 302.50 | 0.95 | 570.00 | 306.72 |
| 2019-06-11 | 2019-07-08 |
REGN190712P00305000
REGN190712P00307500
|
7 | 307.50 | 305.00 | 1.10 | 35.00 | 292.56 |
| 2019-07-09 | 2019-08-05 |
REGN190809P00307500
REGN190809P00310000
|
6 | 310.00 | 307.50 | 0.95 | 0.00 | 304.89 |
| 2019-08-07 | 2019-09-04 |
REGN190906P00300000
REGN190906P00302500
|
6 | 302.50 | 300.00 | 1.00 | -900.00 | 292 |
| 2019-09-04 | 2019-10-01 |
REGN191004P00285000
REGN191004P00287500
|
6 | 287.50 | 285.00 | 0.95 | -330.00 | 282.93 |
| 2019-10-01 | 2019-10-28 |
REGN191101P00275000
REGN191101P00277500
|
6 | 277.50 | 275.00 | 0.90 | 705.000 | 310.48 |
| 2019-10-28 | 2019-11-22 |
REGN191122P00307500
REGN191122P00310000
|
7 | 310.00 | 307.50 | 1.20 | 1067.500 | 360.66 |
| 2019-11-22 | 2019-12-19 |
REGN191220P00357500
REGN191220P00360000
|
6 | 360.00 | 357.50 | 0.95 | 525.000 | 375.62 |
| 2019-12-19 | 2020-01-15 |
REGN200117P00365000
REGN200117P00370000
|
3 | 370.00 | 365.00 | 2.10 | 622.500 | 385.94 |
| 2020-01-21 | 2020-02-18 |
REGN200221P00362500
REGN200221P00365000
|
7 | 365.00 | 362.50 | 1.20 | 892.500 | 403.15 |
| 2020-02-18 | 2020-03-16 |
REGN200320P00390000
REGN200320P00395000
|
3 | 395.00 | 390.00 | 2.00 | 277.500 | 438.45 |
| 2020-03-20 | 2020-04-16 |
REGN200417P00440000
REGN200417P00445000
|
3 | 445.00 | 440.00 | 2.30 | 127.500 | 568.79 |
| 2020-04-28 | 2020-05-26 |
REGN200529P00525000
REGN200529P00530000
|
3 | 530.00 | 525.00 | 2.40 | 270.00 | 612.81 |
| 2020-05-26 | 2020-06-22 |
REGN200626P00540000
REGN200626P00545000
|
3 | 545.00 | 540.00 | 2.25 | 750.00 | 611.36 |
| 2020-06-24 | 2020-07-21 |
REGN200724P00600000
REGN200724P00605000
|
3 | 605.00 | 600.00 | 2.25 | 495.000 | 608.94 |
| 2020-07-28 | 2020-08-24 |
REGN200828P00630000
REGN200828P00635000
|
3 | 635.00 | 630.00 | 2.30 | -780.00 | 602.61 |
| 2020-08-31 | 2020-09-25 |
REGN200925P00615000
REGN200925P00620000
|
3 | 620.00 | 615.00 | 1.75 | -960.00 | 574.06 |
| 2020-10-13 | 2020-11-09 |
REGN201113P00610000
REGN201113P00612500
|
6 | 612.50 | 610.00 | 1.05 | -870.00 | 566.43 |
| 2020-11-11 | 2020-12-08 |
REGN201211P00567500
REGN201211P00570000
|
6 | 570.00 | 567.50 | 0.95 | -870.00 | 479.77 |
| 2020-12-15 | 2021-01-11 |
REGN210115P00485000
REGN210115P00490000
|
3 | 490.00 | 485.00 | 2.30 | 322.500 | 517.93 |
| 2021-01-11 | 2021-02-05 |
REGN210205P00502500
REGN210205P00505000
|
6 | 505.00 | 502.50 | 1.05 | -375.000 | 498.98 |
| 2021-02-11 | 2021-03-10 |
REGN210312P00490000
REGN210312P00492500
|
6 | 492.50 | 490.00 | 0.95 | -570.00 | 471.46 |
| 2021-03-12 | 2021-04-08 |
REGN210409P00470000
REGN210409P00472500
|
7 | 472.50 | 470.00 | 1.20 | 402.500 | 475.17 |
| 2021-04-09 | 2021-05-06 |
REGN210507P00472500
REGN210507P00475000
|
7 | 475.00 | 472.50 | 1.15 | 805.00 | 496.75 |
| 2021-05-17 | 2021-06-11 |
REGN210611P00522500
REGN210611P00525000
|
7 | 525.00 | 522.50 | 1.20 | 910.00 | 525.55 |
| 2021-06-11 | 2021-07-08 |
REGN210709P00522500
REGN210709P00525000
|
6 | 525.00 | 522.50 | 0.85 | 1245.000 | 580.4 |
| 2021-07-08 | 2021-08-04 |
REGN210806P00575000
REGN210806P00577500
|
7 | 577.50 | 575.00 | 1.10 | -1085.00 | 610.86 |
| 2021-08-04 | 2021-08-31 |
REGN210903P00570000
REGN210903P00580000
|
1 | 580.00 | 570.00 | 4.55 | 290.00 | 679.57 |
| 2021-08-31 | 2021-09-27 |
REGN211001P00660000
REGN211001P00670000
|
1 | 670.00 | 660.00 | 4.70 | -550.00 | 570.79 |
| 2021-09-27 | 2021-10-22 |
REGN211022P00610000
REGN211022P00620000
|
1 | 620.00 | 610.00 | 4.65 | -490.00 | 572.36 |
| 2021-10-26 | 2021-11-22 |
REGN211126P00580000
REGN211126P00590000
|
1 | 590.00 | 580.00 | 4.45 | 445.00 | 643.35 |
| 2021-11-22 | 2021-12-17 |
REGN211217P00640000
REGN211217P00645000
|
3 | 645.00 | 640.00 | 1.95 | -945.00 | 619.28 |
| 2021-12-21 | 2022-01-18 |
REGN220121P00600000
REGN220121P00605000
|
3 | 605.00 | 600.00 | 2.15 | 360.00 | 621.4 |
| 2022-01-19 | 2022-02-15 |
REGN220218P00615000
REGN220218P00620000
|
3 | 620.00 | 615.00 | 2.15 | 382.500 | 615.13 |
| 2022-02-17 | 2022-03-16 |
REGN220318P00620000
REGN220318P00625000
|
3 | 625.00 | 620.00 | 1.95 | 652.500 | 685.94 |
| 2022-03-16 | 2022-04-12 |
REGN220414P00675000
REGN220414P00680000
|
3 | 680.00 | 675.00 | 1.80 | 570.000 | 733.02 |
| 2022-04-19 | 2022-05-16 |
REGN220520P00710000
REGN220520P00715000
|
3 | 715.00 | 710.00 | 2.35 | -810.00 | 661.14 |
| 2022-05-18 | 2022-06-14 |
REGN220617P00655000
REGN220617P00660000
|
3 | 660.00 | 655.00 | 2.25 | -825.00 | 580.95 |
| 2022-06-14 | 2022-07-11 |
REGN220715P00545000
REGN220715P00550000
|
3 | 550.00 | 545.00 | 2.30 | 367.500 | 607.54 |
| 2022-07-19 | 2022-08-15 |
REGN220819P00590000
REGN220819P00595000
|
2 | 595.00 | 590.00 | 1.60 | 255.000 | 618.36 |
| 2022-08-17 | 2022-09-13 |
REGN220916P00635000
REGN220916P00640000
|
3 | 640.00 | 635.00 | 2.05 | 735.00 | 710.3 |
| 2022-09-13 | 2022-10-10 |
REGN221014P00690000
REGN221014P00700000
|
1 | 700.00 | 690.00 | 4.35 | 375.00 | 736.06 |
| 2022-10-10 | 2022-11-04 |
REGN221104P00720000
REGN221104P00730000
|
1 | 730.00 | 720.00 | 4.25 | 425.00 | 740.21 |
| 2022-11-04 | 2022-12-01 |
REGN221202P00730000
REGN221202P00740000
|
1 | 740.00 | 730.00 | 4.10 | 387.500 | 766.39 |
| 2022-12-01 | 2022-12-28 |
REGN221230P00750000
REGN221230P00760000
|
1 | 760.00 | 750.00 | 4.60 | -540.00 | 721.49 |
| 2022-12-28 | 2023-01-24 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 3.85 | 255.000 | 742.83 |
| 2023-01-24 | 2023-02-21 |
REGN230224P00720000
REGN230224P00730000
|
1 | 730.00 | 720.00 | 4.35 | 332.500 | 756.99 |
| 2023-02-21 | 2023-03-20 |
REGN230324P00740000
REGN230324P00750000
|
1 | 750.00 | 740.00 | 4.05 | 60.00 | 820 |
| 2023-03-21 | 2023-04-17 |
REGN230421P00762500
REGN230421P00765000
|
6 | 765.00 | 762.50 | 1.05 | 660.00 | 800.73 |
| 2023-04-17 | 2023-05-12 |
REGN230512P00810000
REGN230512P00820000
|
1 | 820.00 | 810.00 | 3.95 | -605.00 | 744.35 |
| 2023-05-12 | 2023-06-08 |
REGN230609P00730000
REGN230609P00740000
|
1 | 740.00 | 730.00 | 3.85 | 402.500 | 746.52 |
| 2023-06-08 | 2023-07-05 |
REGN230707P00740000
REGN230707P00750000
|
1 | 750.00 | 740.00 | 3.30 | -705.00 | 692.45 |
| 2023-07-05 | 2023-08-01 |
REGN230804P00710000
REGN230804P00720000
|
1 | 720.00 | 710.00 | 4.45 | 235.00 | 766.44 |
| 2023-08-01 | 2023-08-28 |
REGN230901P00730000
REGN230901P00740000
|
1 | 740.00 | 730.00 | 4.30 | 227.500 | 831.63 |
| 2023-08-28 | 2023-09-22 |
REGN230922P00820000
REGN230922P00830000
|
1 | 830.00 | 820.00 | 4.20 | 147.500 | 824.84 |
| 2023-09-22 | 2023-10-19 |
REGN231020P00825000
REGN231020P00827500
|
7 | 827.50 | 825.00 | 1.15 | -1050.00 | 808.47 |
| 2023-10-20 | 2023-11-16 |
REGN231117P00805000
REGN231117P00810000
|
3 | 810.00 | 805.00 | 2.40 | -705.00 | 802.43 |
| 2023-11-16 | 2023-12-13 |
REGN231215P00795000
REGN231215P00800000
|
3 | 800.00 | 795.00 | 2.25 | 675.00 | 859.14 |
| 2023-12-13 | 2024-01-09 |
REGN240112P00870000
REGN240112P00880000
|
1 | 880.00 | 870.00 | 3.55 | 450.00 | 933.2 |
| 2024-01-09 | 2024-02-05 |
REGN240209P00890000
REGN240209P00900000
|
1 | 900.00 | 890.00 | 3.55 | 507.500 | 953.42 |
| 2024-02-05 | 2024-03-01 |
REGN240301P00930000
REGN240301P00940000
|
1 | 940.00 | 930.00 | 3.75 | 375.00 | 982.82 |
| 2024-03-05 | 2024-04-01 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 4.10 | 40.00 | 942.7 |
| 2024-04-03 | 2024-04-30 |
REGN240503P00940000
REGN240503P00950000
|
1 | 950.00 | 940.00 | 3.55 | -490.00 | 957 |
| 2024-04-30 | 2024-05-28 |
REGN240531P00880000
REGN240531P00890000
|
1 | 890.00 | 880.00 | 4.15 | 415.00 | 980.16 |
| 2024-05-28 | 2024-06-24 |
REGN240628P00960000
REGN240628P00970000
|
1 | 970.00 | 960.00 | 3.50 | 350.00 | 1051.03 |
| 2024-06-24 | 2024-07-19 |
REGN240719P01060000
REGN240719P01065000
|
3 | 1065.00 | 1060.00 | 2.20 | 405.00 | 1063.6 |
| 2024-07-22 | 2024-08-16 |
REGN240816P01060000
REGN240816P01070000
|
1 | 1070.00 | 1060.00 | 4.40 | 385.00 | 1179.3101 |
| 2024-08-16 | 2024-09-12 |
REGN240913P01170000
REGN240913P01180000
|
1 | 1180.00 | 1170.00 | 3.75 | -350.00 | 1153.35 |
| 2024-09-12 | 2024-10-09 |
REGN241011P01160000
REGN241011P01170000
|
1 | 1170.00 | 1160.00 | 4.30 | -525.00 | 1015.67 |
| 2024-10-09 | 2024-11-05 |
REGN241108P01010000
REGN241108P01020000
|
1 | 1020.00 | 1010.00 | 4.90 | -470.00 | 828.42 |
| 2024-11-05 | 2024-12-02 |
REGN241206P00820000
REGN241206P00830000
|
1 | 830.00 | 820.00 | 4.00 | -600.00 | 778 |
| 2024-12-02 | 2024-12-27 |
REGN241227P00750000
REGN241227P00760000
|
1 | 760.00 | 750.00 | 4.65 | -440.00 | 712.4 |
| 2024-12-31 | 2025-01-27 |
REGN250131P00700000
REGN250131P00710000
|
1 | 710.00 | 700.00 | 3.70 | -400.00 | 672.98 |
| 2025-01-28 | 2025-02-24 |
REGN250228P00680000
REGN250228P00690000
|
1 | 690.00 | 680.00 | 4.80 | 247.500 | 698.74 |
| 2025-02-27 | 2025-03-26 |
REGN250328P00690000
REGN250328P00700000
|
1 | 700.00 | 690.00 | 4.60 | -530.00 | 637.36 |
| 2025-03-26 | 2025-04-22 |
REGN250425P00630000
REGN250425P00640000
|
1 | 640.00 | 630.00 | 3.60 | -625.00 | 602.64 |
| 2025-04-22 | 2025-05-19 |
REGN250523P00580000
REGN250523P00590000
|
1 | 590.00 | 580.00 | 4.10 | 147.500 | 588.34 |
| 2025-05-21 | 2025-06-17 |
REGN250620P00605000
REGN250620P00610000
|
3 | 610.00 | 605.00 | 1.95 | -840.00 | 509.72 |
| 2025-06-17 | 2025-07-14 |
REGN250718P00505000
REGN250718P00510000
|
3 | 510.00 | 505.00 | 2.40 | 1260.00 | 542.52 |
| 2025-07-14 | 2025-08-08 |
REGN250808P00560000
REGN250808P00570000
|
1 | 570.00 | 560.00 | 4.75 | 40.00 | 563 |