| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-18 | 2009-01-20 |
REGN090117P00015000
REGN090117P00017500
|
6 | 17.50 | 15.00 | 0.875 | -84.00 | 17.36 |
| 2009-08-25 | 2009-09-21 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | -610.00 | 21.28 |
| 2009-12-22 | 2010-01-19 |
REGN100116P00020000
REGN100116P00022500
|
5 | 22.50 | 20.00 | 0.750 | 0 | 23.88 |
| 2010-05-19 | 2010-06-21 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 0 | 26.11 |
| 2010-06-21 | 2010-07-19 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.750 | -1250.00 | 22.48 |
| 2010-07-21 | 2010-08-23 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.825 | 0 | 22.93 |
| 2010-08-23 | 2010-09-20 |
REGN100918P00021000
REGN100918P00022500
|
10 | 22.50 | 21.00 | 0.525 | 0 | 26.5 |
| 2010-09-20 | 2010-10-18 |
REGN101016P00025000
REGN101016P00026000
|
16 | 26.00 | 25.00 | 0.400 | 0 | 28.04 |
| 2010-10-20 | 2010-11-22 |
REGN101120P00026000
REGN101120P00027000
|
19 | 27.00 | 26.00 | 0.475 | -1900.00 | 24.67 |
| 2010-12-22 | 2011-01-24 |
REGN110122P00032000
REGN110122P00033000
|
14 | 33.00 | 32.00 | 0.300 | 0 | 33.28 |
| 2011-01-24 | 2011-02-22 |
REGN110219P00032000
REGN110219P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 37.48 |
| 2011-03-16 | 2011-04-18 |
REGN110416P00037000
REGN110416P00038000
|
18 | 38.00 | 37.00 | 0.45 | 0 | 45.84 |
| 2011-04-20 | 2011-05-23 |
REGN110521P00048000
REGN110521P00050000
|
9 | 50.00 | 48.00 | 0.95 | 0 | 56.91 |
| 2011-05-23 | 2011-06-20 |
REGN110618P00050000
REGN110618P00055000
|
3 | 55.00 | 50.00 | 1.90 | -294.00 | 54.02 |
| 2011-06-20 | 2011-07-18 |
REGN110716P00049000
REGN110716P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 55.59 |
| 2011-07-20 | 2011-08-22 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | -126.00 | 54.37 |
| 2011-08-22 | 2011-09-19 |
REGN110917P00049000
REGN110917P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 60.2 |
| 2011-09-21 | 2011-10-24 |
REGN111022P00065000
REGN111022P00070000
|
3 | 70.00 | 65.00 | 1.825 | -1500.00 | 62.17 |
| 2011-10-24 | 2011-11-21 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.875 | -1500.00 | 49.81 |
| 2011-11-21 | 2011-12-19 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.975 | -600.00 | 53 |
| 2011-12-21 | 2012-01-23 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 78.33 |
| 2012-01-23 | 2012-02-21 |
REGN120218P00070000
REGN120218P00075000
|
2 | 75.00 | 70.00 | 1.30 | 0 | 103.28 |
| 2012-02-21 | 2012-03-19 |
REGN120317P00095000
REGN120317P00100000
|
3 | 100.00 | 95.00 | 2.05 | 0 | 115.33 |
| 2012-03-21 | 2012-04-23 |
REGN120421P00110000
REGN120421P00115000
|
3 | 115.00 | 110.00 | 1.80 | 0 | 126.38 |
| 2012-04-23 | 2012-05-21 |
REGN120519P00120000
REGN120519P00125000
|
3 | 125.00 | 120.00 | 1.90 | -1431.00 | 120.23 |
| 2012-05-21 | 2012-06-18 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 1.85 | -1500.00 | 113.85 |
| 2012-06-20 | 2012-07-23 |
REGN120721P00110000
REGN120721P00115000
|
3 | 115.00 | 110.00 | 1.95 | 0 | 121.65 |
| 2012-07-23 | 2012-08-20 |
REGN120818P00115000
REGN120818P00120000
|
3 | 120.00 | 115.00 | 1.75 | 0 | 138.06 |
| 2012-08-22 | 2012-09-24 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.375 | 0 | 145.09 |
| 2012-09-24 | 2012-10-22 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.50 | 0 | 158.24 |
| 2012-10-22 | 2012-11-19 |
REGN121117P00155000
REGN121117P00160000
|
3 | 160.00 | 155.00 | 1.85 | -693.00 | 157.69 |
| 2012-11-21 | 2012-12-24 |
REGN121222P00170000
REGN121222P00175000
|
3 | 175.00 | 170.00 | 2.25 | -456.00 | 173.48 |
| 2012-12-24 | 2013-01-22 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 2.00 | -609.00 | 167.97 |
| 2013-01-22 | 2013-02-19 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 2.15 | -1500.00 | 164.93 |
| 2013-02-19 | 2013-03-18 |
REGN130316P00155000
REGN130316P00160000
|
3 | 160.00 | 155.00 | 2.25 | 0 | 171.84 |
| 2013-03-20 | 2013-04-22 |
REGN130420P00170000
REGN130420P00175000
|
3 | 175.00 | 170.00 | 2.00 | 0 | 212.58 |
| 2013-04-22 | 2013-05-20 |
REGN130518P00200000
REGN130518P00210000
|
1 | 210.00 | 200.00 | 3.70 | 0 | 266.97 |
| 2013-05-22 | 2013-06-24 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 4.40 | -1000.00 | 215.47 |
| 2013-06-24 | 2013-07-22 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 4.60 | 0 | 274.86 |
| 2013-07-22 | 2013-08-19 |
REGN130817P00270000
REGN130817P00280000
|
1 | 280.00 | 270.00 | 4.65 | -1000.00 | 230.98 |
| 2013-08-21 | 2013-09-23 |
REGN130921P00225000
REGN130921P00230000
|
3 | 230.00 | 225.00 | 2.15 | 0 | 300.8 |
| 2013-09-23 | 2013-10-21 |
REGN131019P00290000
REGN131019P00295000
|
3 | 295.00 | 290.00 | 2.375 | 0 | 303.56 |
| 2013-10-30 | 2013-11-29 |
REGN131129P00285000
REGN131129P00290000
|
3 | 290.00 | 285.00 | 2.20 | 645.000 | 293.86 |
| 2013-12-02 | 2013-12-27 |
REGN131227P00290000
REGN131227P00295000
|
3 | 295.00 | 290.00 | 1.95 | -930.00 | 277.04 |
| 2013-12-27 | 2014-01-24 |
REGN140124P00270000
REGN140124P00275000
|
3 | 275.00 | 270.00 | 1.95 | 975.000 | 279.61 |
| 2014-01-24 | 2014-02-24 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 2.35 | 0 | 334.98 |
| 2014-02-24 | 2014-03-24 |
REGN140322P00340000
REGN140322P00345000
|
3 | 345.00 | 340.00 | 2.10 | -1500.00 | 310.79 |
| 2014-03-25 | 2014-04-21 |
REGN140419P00305000
REGN140419P00310000
|
3 | 310.00 | 305.00 | 2.30 | -1500.00 | 296.74 |
| 2014-04-21 | 2014-05-19 |
REGN140517P00295000
REGN140517P00300000
|
3 | 300.00 | 295.00 | 2.15 | -1371.00 | 295.43 |
| 2014-05-21 | 2014-06-23 |
REGN140621P00285000
REGN140621P00290000
|
3 | 290.00 | 285.00 | 2.00 | -1425.00 | 285.25 |
| 2014-06-23 | 2014-07-21 |
REGN140719P00275000
REGN140719P00280000
|
3 | 280.00 | 275.00 | 2.15 | 0 | 305.92 |
| 2014-07-22 | 2014-08-22 |
REGN140822P00305000
REGN140822P00307500
|
6 | 307.50 | 305.00 | 1.05 | 630.00 | 340.79 |
| 2014-08-22 | 2014-09-22 |
REGN140920P00337500
REGN140920P00340000
|
7 | 340.00 | 337.50 | 1.15 | 0 | 358.92 |
| 2014-09-24 | 2014-10-24 |
REGN141024P00362500
REGN141024P00365000
|
7 | 365.00 | 362.50 | 1.15 | 822.500 | 402.5 |
| 2014-10-24 | 2014-11-24 |
REGN141122P00400000
REGN141122P00402500
|
6 | 402.50 | 400.00 | 1.00 | 0 | 405.25 |
| 2014-11-26 | 2014-12-26 |
REGN141226P00412500
REGN141226P00415000
|
7 | 415.00 | 412.50 | 1.15 | -350.00 | 413.48 |
| 2014-12-30 | 2015-01-30 |
REGN150130P00407500
REGN150130P00410000
|
7 | 410.00 | 407.50 | 1.20 | 822.500 | 416.66 |
| 2015-01-30 | 2015-02-27 |
REGN150227P00415000
REGN150227P00417500
|
6 | 417.50 | 415.00 | 0.95 | -810.00 | 413.84 |
| 2015-03-02 | 2015-04-02 |
REGN150402P00417500
REGN150402P00420000
|
7 | 420.00 | 417.50 | 1.20 | 857.500 | 438.27 |
| 2015-04-02 | 2015-05-01 |
REGN150501P00437500
REGN150501P00440000
|
7 | 440.00 | 437.50 | 1.20 | 840.000 | 471.16 |
| 2015-05-01 | 2015-05-29 |
REGN150529P00470000
REGN150529P00472500
|
7 | 472.50 | 470.00 | 1.15 | 805.000 | 512.56 |
| 2015-05-29 | 2015-06-26 |
REGN150626P00510000
REGN150626P00512500
|
6 | 512.50 | 510.00 | 0.95 | 585.000 | 520.63 |
| 2015-06-26 | 2015-07-24 |
REGN150724P00517500
REGN150724P00520000
|
7 | 520.00 | 517.50 | 1.10 | 2415.00 | 541.85 |
| 2015-07-24 | 2015-08-21 |
REGN150821P00540000
REGN150821P00542500
|
7 | 542.50 | 540.00 | 1.20 | -910.00 | 527.18 |
| 2015-08-25 | 2015-09-25 |
REGN150925P00495000
REGN150925P00500000
|
3 | 500.00 | 495.00 | 2.35 | -847.500 | 490.67 |
| 2015-09-25 | 2015-10-23 |
REGN151023P00490000
REGN151023P00492500
|
6 | 492.50 | 490.00 | 0.975 | 495.000 | 536.7 |
| 2015-10-27 | 2015-11-27 |
REGN151127P00560000
REGN151127P00570000
|
1 | 570.00 | 560.00 | 4.20 | -280.00 | 563.1 |
| 2015-11-27 | 2015-12-24 |
REGN151224P00562500
REGN151224P00565000
|
6 | 565.00 | 562.50 | 1.05 | -750.00 | 537.63 |
| 2015-12-28 | 2016-01-22 |
REGN160122P00537500
REGN160122P00540000
|
6 | 540.00 | 537.50 | 1.00 | -870.00 | 482.99 |
| 2016-01-25 | 2016-02-19 |
REGN160219P00472500
REGN160219P00475000
|
6 | 475.00 | 472.50 | 1.00 | -1410.00 | 394.98 |
| 2016-02-19 | 2016-03-18 |
REGN160318P00390000
REGN160318P00395000
|
3 | 395.00 | 390.00 | 2.00 | -900.00 | 364.51 |
| 2016-03-18 | 2016-04-15 |
REGN160415P00360000
REGN160415P00365000
|
3 | 365.00 | 360.00 | 1.90 | 435.00 | 406.73 |
| 2016-04-15 | 2016-05-13 |
REGN160513P00405000
REGN160513P00407500
|
7 | 407.50 | 405.00 | 1.20 | -1050.00 | 369.46 |
| 2016-05-13 | 2016-06-10 |
REGN160610P00367500
REGN160610P00370000
|
6 | 370.00 | 367.50 | 1.00 | 495.000 | 372.03 |
| 2016-06-13 | 2016-07-08 |
REGN160708P00365000
REGN160708P00367500
|
6 | 367.50 | 365.00 | 0.95 | 660.000 | 378.35 |
| 2016-07-12 | 2016-08-12 |
REGN160812P00367500
REGN160812P00370000
|
7 | 370.00 | 367.50 | 1.20 | 840.000 | 421.54 |
| 2016-08-15 | 2016-09-09 |
REGN160909P00420000
REGN160909P00422500
|
6 | 422.50 | 420.00 | 0.85 | -1230.00 | 384.43 |
| 2016-09-09 | 2016-10-07 |
REGN161007P00382500
REGN161007P00385000
|
7 | 385.00 | 382.50 | 1.15 | 787.500 | 390.06 |
| 2016-10-07 | 2016-11-04 |
REGN161104P00390000
REGN161104P00392500
|
7 | 392.50 | 390.00 | 1.20 | -1050.00 | 341.39 |
| 2016-11-07 | 2016-12-02 |
REGN161202P00362500
REGN161202P00365000
|
6 | 365.00 | 362.50 | 1.05 | 1200.000 | 372.71 |
| 2016-12-06 | 2017-01-06 |
REGN170106P00367500
REGN170106P00370000
|
7 | 370.00 | 367.50 | 1.20 | -1225.00 | 358.68 |
| 2017-01-09 | 2017-02-03 |
REGN170203P00352500
REGN170203P00355000
|
7 | 355.00 | 352.50 | 1.10 | 717.500 | 358.26 |
| 2017-02-09 | 2017-03-10 |
REGN170310P00357500
REGN170310P00360000
|
7 | 360.00 | 357.50 | 1.15 | 770.000 | 388.23 |
| 2017-03-13 | 2017-04-07 |
REGN170407P00387500
REGN170407P00390000
|
6 | 390.00 | 387.50 | 1.05 | -840.00 | 380.55 |
| 2017-04-07 | 2017-05-05 |
REGN170505P00377500
REGN170505P00380000
|
7 | 380.00 | 377.50 | 1.10 | 875.000 | 429 |
| 2017-05-05 | 2017-06-02 |
REGN170602P00427500
REGN170602P00430000
|
7 | 430.00 | 427.50 | 1.20 | 840.000 | 480.43 |
| 2017-06-05 | 2017-06-30 |
REGN170630P00475000
REGN170630P00480000
|
3 | 480.00 | 475.00 | 2.40 | 720.000 | 491.14 |
| 2017-06-30 | 2017-07-28 |
REGN170728P00490000
REGN170728P00492500
|
6 | 492.50 | 490.00 | 0.85 | 480.000 | 508.71 |
| 2017-07-31 | 2017-08-25 |
REGN170825P00490000
REGN170825P00492500
|
6 | 492.50 | 490.00 | 1.05 | -690.00 | 477.8 |
| 2017-08-25 | 2017-09-22 |
REGN170922P00475000
REGN170922P00477500
|
6 | 477.50 | 475.00 | 1.05 | -720.00 | 432.72 |
| 2017-09-25 | 2017-10-20 |
REGN171020P00435000
REGN171020P00437500
|
6 | 437.50 | 435.00 | 1.05 | -900.00 | 432.98 |
| 2017-10-20 | 2017-11-17 |
REGN171117P00425000
REGN171117P00430000
|
2 | 430.00 | 425.00 | 1.60 | -710.00 | 391.59 |
| 2017-11-17 | 2017-12-15 |
REGN171215P00385000
REGN171215P00390000
|
3 | 390.00 | 385.00 | 2.15 | 285.000 | 388.95 |
| 2017-12-19 | 2018-01-19 |
REGN180119P00382500
REGN180119P00385000
|
6 | 385.00 | 382.50 | 1.00 | -1020.00 | 371.53 |
| 2018-01-19 | 2018-02-16 |
REGN180216P00365000
REGN180216P00370000
|
3 | 370.00 | 365.00 | 2.35 | -870.00 | 332.15 |
| 2018-02-16 | 2018-03-16 |
REGN180316P00325000
REGN180316P00330000
|
3 | 330.00 | 325.00 | 2.25 | 645.000 | 343.3 |
| 2018-03-16 | 2018-04-13 |
REGN180413P00340000
REGN180413P00342500
|
7 | 342.50 | 340.00 | 1.10 | -945.00 | 321.56 |
| 2018-04-16 | 2018-05-11 |
REGN180511P00317500
REGN180511P00320000
|
7 | 320.00 | 317.50 | 1.15 | -1155.00 | 306.94 |
| 2018-05-11 | 2018-06-08 |
REGN180608P00305000
REGN180608P00307500
|
7 | 307.50 | 305.00 | 1.20 | 787.500 | 308.1 |
| 2018-06-11 | 2018-07-06 |
REGN180706P00310000
REGN180706P00312500
|
6 | 312.50 | 310.00 | 0.95 | 870.00 | 369.59 |
| 2018-07-06 | 2018-08-03 |
REGN180803P00367500
REGN180803P00370000
|
7 | 370.00 | 367.50 | 1.20 | 227.500 | 394.88 |
| 2018-08-03 | 2018-08-31 |
REGN180831P00392500
REGN180831P00395000
|
6 | 395.00 | 392.50 | 1.05 | 630.000 | 406.75 |
| 2018-08-31 | 2018-09-28 |
REGN180928P00405000
REGN180928P00407500
|
6 | 407.50 | 405.00 | 0.85 | -1035.000 | 404.04 |
| 2018-10-02 | 2018-11-02 |
REGN181102P00400000
REGN181102P00402500
|
6 | 402.50 | 400.00 | 0.85 | -990.00 | 352.59 |
| 2018-11-05 | 2018-11-30 |
REGN181130P00352500
REGN181130P00355000
|
7 | 355.00 | 352.50 | 1.15 | 2222.500 | 365.65 |
| 2018-12-10 | 2019-01-04 |
REGN190104P00375000
REGN190104P00377500
|
7 | 377.50 | 375.00 | 1.15 | 350.00 | 397.55 |
| 2019-01-08 | 2019-02-08 |
REGN190208P00397500
REGN190208P00400000
|
6 | 400.00 | 397.50 | 1.00 | 585.000 | 406.86 |
| 2019-02-08 | 2019-03-08 |
REGN190308P00405000
REGN190308P00407500
|
7 | 407.50 | 405.00 | 1.10 | -945.00 | 402.64 |
| 2019-03-11 | 2019-04-05 |
REGN190405P00410000
REGN190405P00412500
|
7 | 412.50 | 410.00 | 1.10 | -175.00 | 408.94 |
| 2019-04-10 | 2019-05-10 |
REGN190510P00407500
REGN190510P00410000
|
7 | 410.00 | 407.50 | 1.10 | -1050.00 | 312.86 |
| 2019-05-13 | 2019-06-07 |
REGN190607P00302500
REGN190607P00305000
|
6 | 305.00 | 302.50 | 0.95 | 570.00 | 306.72 |
| 2019-06-11 | 2019-07-12 |
REGN190712P00305000
REGN190712P00307500
|
7 | 307.50 | 305.00 | 1.10 | -1015.00 | 292.56 |
| 2019-07-16 | 2019-08-16 |
REGN190816P00295000
REGN190816P00300000
|
3 | 300.00 | 295.00 | 2.35 | -210.000 | 296.85 |
| 2019-08-19 | 2019-09-13 |
REGN190913P00295000
REGN190913P00297500
|
7 | 297.50 | 295.00 | 1.10 | -1050.00 | 281.62 |
| 2019-09-16 | 2019-10-11 |
REGN191011P00282500
REGN191011P00285000
|
6 | 285.00 | 282.50 | 1.05 | 660.00 | 300.77 |
| 2019-10-11 | 2019-11-08 |
REGN191108P00300000
REGN191108P00302500
|
7 | 302.50 | 300.00 | 1.10 | 367.500 | 341.79 |
| 2019-11-08 | 2019-12-06 |
REGN191206P00340000
REGN191206P00342500
|
7 | 342.50 | 340.00 | 1.15 | 507.500 | 372.26 |
| 2019-12-06 | 2020-01-03 |
REGN200103P00370000
REGN200103P00372500
|
7 | 372.50 | 370.00 | 1.15 | -700.00 | 369.16 |
| 2020-01-08 | 2020-02-07 |
REGN200207P00380000
REGN200207P00382500
|
6 | 382.50 | 380.00 | 1.00 | -30.00 | 381.87 |
| 2020-02-11 | 2020-03-13 |
REGN200313P00395000
REGN200313P00397500
|
6 | 397.50 | 395.00 | 0.85 | -405.000 | 465.55 |
| 2020-03-20 | 2020-04-17 |
REGN200417P00440000
REGN200417P00445000
|
3 | 445.00 | 440.00 | 2.30 | 60.00 | 568.79 |
| 2020-04-28 | 2020-05-29 |
REGN200529P00525000
REGN200529P00530000
|
3 | 530.00 | 525.00 | 2.40 | 720.000 | 612.81 |
| 2020-06-02 | 2020-07-02 |
REGN200702P00615000
REGN200702P00620000
|
3 | 620.00 | 615.00 | 1.95 | 0 | 622.45 |
| 2020-07-09 | 2020-08-07 |
REGN200807P00640000
REGN200807P00645000
|
3 | 645.00 | 640.00 | 2.25 | -915.00 | 620.21 |
| 2020-08-11 | 2020-09-11 |
REGN200911P00595000
REGN200911P00600000
|
3 | 600.00 | 595.00 | 2.15 | -855.00 | 544.75 |
| 2020-09-14 | 2020-10-09 |
REGN201009P00560000
REGN201009P00565000
|
3 | 565.00 | 560.00 | 2.20 | -97.500 | 602.07 |
| 2020-10-13 | 2020-11-13 |
REGN201113P00610000
REGN201113P00612500
|
6 | 612.50 | 610.00 | 1.05 | -870.00 | 566.43 |
| 2020-11-13 | 2020-12-11 |
REGN201211P00565000
REGN201211P00567500
|
6 | 567.50 | 565.00 | 0.85 | -1050.00 | 479.77 |
| 2020-12-15 | 2021-01-15 |
REGN210115P00485000
REGN210115P00490000
|
3 | 490.00 | 485.00 | 2.30 | 450.000 | 517.93 |
| 2021-01-15 | 2021-02-12 |
REGN210212P00515000
REGN210212P00520000
|
3 | 520.00 | 515.00 | 2.25 | -780.00 | 485.62 |
| 2021-02-18 | 2021-03-19 |
REGN210319P00470000
REGN210319P00475000
|
3 | 475.00 | 470.00 | 1.90 | -75.000 | 473.7 |
| 2021-03-22 | 2021-04-16 |
REGN210416P00480000
REGN210416P00482500
|
7 | 482.50 | 480.00 | 1.15 | 402.500 | 502.6 |
| 2021-04-19 | 2021-05-14 |
REGN210514P00497500
REGN210514P00500000
|
6 | 500.00 | 497.50 | 1.05 | -630.00 | 516.62 |
| 2021-05-17 | 2021-06-11 |
REGN210611P00522500
REGN210611P00525000
|
7 | 525.00 | 522.50 | 1.20 | 910.00 | 525.55 |
| 2021-06-11 | 2021-07-09 |
REGN210709P00522500
REGN210709P00525000
|
6 | 525.00 | 522.50 | 0.85 | 1815.000 | 580.4 |
| 2021-07-13 | 2021-08-13 |
REGN210813P00575000
REGN210813P00577500
|
7 | 577.50 | 575.00 | 1.15 | 175.00 | 624.79 |
| 2021-08-13 | 2021-09-10 |
REGN210910P00610000
REGN210910P00620000
|
1 | 620.00 | 610.00 | 4.10 | 415.00 | 650.49 |
| 2021-09-10 | 2021-10-08 |
REGN211008P00640000
REGN211008P00650000
|
1 | 650.00 | 640.00 | 4.05 | -590.00 | 550.02 |
| 2021-10-08 | 2021-11-05 |
REGN211105P00540000
REGN211105P00550000
|
1 | 550.00 | 540.00 | 4.85 | 492.500 | 611.54 |
| 2021-11-05 | 2021-12-03 |
REGN211203P00600000
REGN211203P00610000
|
1 | 610.00 | 600.00 | 4.35 | 425.00 | 635.16 |
| 2021-12-03 | 2021-12-31 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 4.40 | 337.500 | 631.52 |
| 2022-01-19 | 2022-02-18 |
REGN220218P00615000
REGN220218P00620000
|
3 | 620.00 | 615.00 | 2.15 | -15.00 | 615.13 |
| 2022-02-18 | 2022-03-18 |
REGN220318P00610000
REGN220318P00615000
|
3 | 615.00 | 610.00 | 2.20 | 247.500 | 685.94 |
| 2022-04-19 | 2022-05-20 |
REGN220520P00710000
REGN220520P00715000
|
3 | 715.00 | 710.00 | 2.35 | -870.00 | 661.14 |
| 2022-05-20 | 2022-06-17 |
REGN220617P00655000
REGN220617P00660000
|
3 | 660.00 | 655.00 | 2.15 | -855.00 | 580.95 |
| 2022-06-17 | 2022-07-15 |
REGN220715P00575000
REGN220715P00580000
|
3 | 580.00 | 575.00 | 1.90 | 712.500 | 607.54 |
| 2022-07-19 | 2022-08-19 |
REGN220819P00590000
REGN220819P00595000
|
2 | 595.00 | 590.00 | 1.60 | 315.000 | 618.36 |
| 2022-09-09 | 2022-10-07 |
REGN221007P00710000
REGN221007P00720000
|
1 | 720.00 | 710.00 | 4.55 | 485.00 | 722.37 |
| 2022-10-07 | 2022-11-04 |
REGN221104P00710000
REGN221104P00720000
|
1 | 720.00 | 710.00 | 4.35 | 435.00 | 740.21 |
| 2022-11-04 | 2022-12-02 |
REGN221202P00730000
REGN221202P00740000
|
1 | 740.00 | 730.00 | 4.10 | 240.00 | 766.39 |
| 2022-12-06 | 2023-01-06 |
REGN230106P00740000
REGN230106P00750000
|
1 | 750.00 | 740.00 | 4.85 | -502.500 | 737.15 |
| 2023-01-06 | 2023-02-03 |
REGN230203P00730000
REGN230203P00740000
|
1 | 740.00 | 730.00 | 4.25 | 410.00 | 783.13 |
| 2023-02-03 | 2023-03-03 |
REGN230303P00770000
REGN230303P00780000
|
1 | 780.00 | 770.00 | 3.85 | 337.500 | 779.3 |
| 2023-03-03 | 2023-03-31 |
REGN230331P00770000
REGN230331P00780000
|
1 | 780.00 | 770.00 | 3.80 | 372.500 | 821.67 |
| 2023-03-31 | 2023-04-28 |
REGN230428P00810000
REGN230428P00820000
|
1 | 820.00 | 810.00 | 4.05 | -545.00 | 801.79 |
| 2023-05-01 | 2023-05-26 |
REGN230526P00800000
REGN230526P00810000
|
1 | 810.00 | 800.00 | 4.65 | -530.00 | 725.05 |
| 2023-05-26 | 2023-06-23 |
REGN230623P00710000
REGN230623P00720000
|
1 | 720.00 | 710.00 | 3.35 | 122.500 | 779.73 |
| 2023-06-26 | 2023-07-21 |
REGN230721P00780000
REGN230721P00785000
|
3 | 785.00 | 780.00 | 1.70 | -1080.00 | 734.63 |
| 2023-07-21 | 2023-08-18 |
REGN230818P00730000
REGN230818P00735000
|
3 | 735.00 | 730.00 | 2.25 | 675.00 | 812.4 |
| 2023-08-18 | 2023-09-15 |
REGN230915P00810000
REGN230915P00815000
|
3 | 815.00 | 810.00 | 2.25 | 877.500 | 823.4 |
| 2023-09-15 | 2023-10-13 |
REGN231013P00810000
REGN231013P00820000
|
1 | 820.00 | 810.00 | 3.75 | 320.00 | 839.63 |
| 2023-10-13 | 2023-11-10 |
REGN231110P00830000
REGN231110P00840000
|
1 | 840.00 | 830.00 | 4.40 | -555.00 | 798.94 |
| 2023-11-10 | 2023-12-08 |
REGN231208P00790000
REGN231208P00800000
|
1 | 800.00 | 790.00 | 3.75 | 297.500 | 840.14 |
| 2023-12-11 | 2024-01-05 |
REGN240105P00840000
REGN240105P00850000
|
1 | 850.00 | 840.00 | 4.10 | 410.000 | 913.17 |
| 2024-01-05 | 2024-02-02 |
REGN240202P00900000
REGN240202P00910000
|
1 | 910.00 | 900.00 | 3.45 | 132.500 | 945.18 |
| 2024-02-02 | 2024-03-01 |
REGN240301P00940000
REGN240301P00950000
|
1 | 950.00 | 940.00 | 4.25 | 425.00 | 982.82 |
| 2024-03-05 | 2024-04-05 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 4.10 | -620.00 | 942.7 |
| 2024-04-05 | 2024-05-03 |
REGN240503P00930000
REGN240503P00940000
|
1 | 940.00 | 930.00 | 4.00 | 227.500 | 957 |
| 2024-05-06 | 2024-05-31 |
REGN240531P00950000
REGN240531P00960000
|
1 | 960.00 | 950.00 | 4.30 | 205.00 | 980.16 |
| 2024-05-31 | 2024-06-28 |
REGN240628P00970000
REGN240628P00980000
|
1 | 980.00 | 970.00 | 4.60 | 405.00 | 1051.03 |
| 2024-06-28 | 2024-07-26 |
REGN240726P01040000
REGN240726P01050000
|
1 | 1050.00 | 1040.00 | 4.00 | 405.00 | 1078.63 |
| 2024-07-26 | 2024-08-23 |
REGN240823P01070000
REGN240823P01080000
|
1 | 1080.00 | 1070.00 | 4.80 | 480.00 | 1199.12 |
| 2024-08-23 | 2024-09-20 |
REGN240920P01200000
REGN240920P01205000
|
3 | 1205.00 | 1200.00 | 2.35 | -750.00 | 1145.03 |
| 2024-09-20 | 2024-10-18 |
REGN241018P01145000
REGN241018P01150000
|
3 | 1150.00 | 1145.00 | 2.30 | -810.00 | 990.68 |
| 2024-10-22 | 2024-11-22 |
REGN241122P00960000
REGN241122P00970000
|
1 | 970.00 | 960.00 | 4.70 | -530.00 | 738 |
| 2024-11-22 | 2024-12-20 |
REGN241220P00735000
REGN241220P00740000
|
3 | 740.00 | 735.00 | 2.15 | -585.00 | 701.85 |
| 2024-12-31 | 2025-01-31 |
REGN250131P00700000
REGN250131P00710000
|
1 | 710.00 | 700.00 | 3.70 | -600.00 | 672.98 |
| 2025-02-06 | 2025-03-07 |
REGN250307P00710000
REGN250307P00720000
|
1 | 720.00 | 710.00 | 4.35 | -262.500 | 707.51 |
| 2025-03-10 | 2025-04-04 |
REGN250404P00740000
REGN250404P00750000
|
1 | 750.00 | 740.00 | 3.85 | -615.00 | 573.45 |
| 2025-04-04 | 2025-05-02 |
REGN250502P00570000
REGN250502P00580000
|
1 | 580.00 | 570.00 | 4.65 | 465.000 | 605.61 |
| 2025-05-05 | 2025-05-30 |
REGN250530P00590000
REGN250530P00600000
|
1 | 600.00 | 590.00 | 4.10 | -630.00 | 490.28 |
| 2025-05-30 | 2025-06-27 |
REGN250627P00480000
REGN250627P00490000
|
1 | 490.00 | 480.00 | 4.70 | 260.00 | 521 |
| 2025-06-27 | 2025-07-25 |
REGN250725P00510000
REGN250725P00520000
|
1 | 520.00 | 510.00 | 4.05 | 610.00 | 563.1 |