| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-18 | 2008-12-26 |
REGN090117P00015000
REGN090117P00017500
|
6 | 17.50 | 15.00 | 0.875 | 135.000 | 17.36 |
| 2009-08-25 | 2009-09-01 |
REGN090919P00020000
REGN090919P00022500
|
5 | 22.50 | 20.00 | 0.675 | 87.500 | 21.28 |
| 2009-12-22 | 2009-12-29 |
REGN100116P00020000
REGN100116P00022500
|
5 | 22.50 | 20.00 | 0.750 | 287.500 | 23.88 |
| 2010-05-19 | 2010-05-26 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.525 | 12.500 | 26.11 |
| 2010-06-21 | 2010-06-28 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.750 | -100.000 | 22.48 |
| 2010-07-21 | 2010-07-28 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.825 | 212.500 | 22.93 |
| 2010-08-18 | 2010-08-25 |
REGN100918P00022500
REGN100918P00024000
|
10 | 24.00 | 22.50 | 0.575 | -290.000 | 26.5 |
| 2010-09-15 | 2010-09-22 |
REGN101016P00024000
REGN101016P00025000
|
16 | 25.00 | 24.00 | 0.375 | 80.000 | 28.04 |
| 2010-10-20 | 2010-10-27 |
REGN101120P00026000
REGN101120P00027000
|
19 | 27.00 | 26.00 | 0.475 | 142.500 | 24.67 |
| 2010-12-22 | 2010-12-29 |
REGN110122P00032000
REGN110122P00033000
|
14 | 33.00 | 32.00 | 0.300 | -105.000 | 33.28 |
| 2011-01-20 | 2011-01-27 |
REGN110219P00033000
REGN110219P00034000
|
16 | 34.00 | 33.00 | 0.40 | 80.000 | 37.48 |
| 2011-02-16 | 2011-02-23 |
REGN110319P00037000
REGN110319P00038000
|
19 | 38.00 | 37.00 | 0.475 | -475.000 | 38.81 |
| 2011-03-16 | 2011-03-23 |
REGN110416P00037000
REGN110416P00038000
|
18 | 38.00 | 37.00 | 0.45 | 315.000 | 45.84 |
| 2011-04-20 | 2011-04-27 |
REGN110521P00048000
REGN110521P00050000
|
9 | 50.00 | 48.00 | 0.95 | 742.500 | 56.91 |
| 2011-05-19 | 2011-05-26 |
REGN110618P00050000
REGN110618P00055000
|
3 | 55.00 | 50.00 | 2.05 | 195.000 | 54.02 |
| 2011-06-15 | 2011-06-22 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.400 | -205.000 | 55.59 |
| 2011-07-20 | 2011-07-27 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | -235.000 | 54.37 |
| 2011-08-17 | 2011-08-24 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.625 | 25.000 | 60.2 |
| 2011-09-21 | 2011-09-28 |
REGN111022P00065000
REGN111022P00070000
|
3 | 70.00 | 65.00 | 1.825 | -352.500 | 62.17 |
| 2011-10-19 | 2011-10-26 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 2.075 | -142.500 | 49.81 |
| 2011-11-16 | 2011-11-23 |
REGN111217P00045000
REGN111217P00050000
|
3 | 50.00 | 45.00 | 1.85 | 270.00 | 53 |
| 2011-12-21 | 2011-12-28 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 245.000 | 78.33 |
| 2012-01-18 | 2012-01-25 |
REGN120218P00070000
REGN120218P00075000
|
2 | 75.00 | 70.00 | 1.375 | 142.000 | 103.28 |
| 2012-02-15 | 2012-02-22 |
REGN120317P00105000
REGN120317P00110000
|
3 | 110.00 | 105.00 | 1.85 | -472.500 | 115.33 |
| 2012-03-21 | 2012-03-28 |
REGN120421P00110000
REGN120421P00115000
|
3 | 115.00 | 110.00 | 1.80 | -7.500 | 126.38 |
| 2012-04-18 | 2012-04-25 |
REGN120519P00120000
REGN120519P00125000
|
3 | 125.00 | 120.00 | 2.20 | 262.500 | 120.23 |
| 2012-05-16 | 2012-05-23 |
REGN120616P00125000
REGN120616P00130000
|
3 | 130.00 | 125.00 | 2.15 | -75.00 | 113.85 |
| 2012-06-20 | 2012-06-27 |
REGN120721P00110000
REGN120721P00115000
|
3 | 115.00 | 110.00 | 1.95 | -45.00 | 121.65 |
| 2012-07-18 | 2012-07-25 |
REGN120818P00120000
REGN120818P00125000
|
3 | 125.00 | 120.00 | 2.10 | 135.00 | 138.06 |
| 2012-08-22 | 2012-08-29 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.375 | 145.000 | 145.09 |
| 2012-09-19 | 2012-09-26 |
REGN121020P00140000
REGN121020P00145000
|
3 | 145.00 | 140.00 | 2.00 | -120.00 | 158.24 |
| 2012-10-17 | 2012-10-24 |
REGN121117P00160000
REGN121117P00165000
|
3 | 165.00 | 160.00 | 2.25 | -45.00 | 157.69 |
| 2012-11-21 | 2012-11-28 |
REGN121222P00170000
REGN121222P00175000
|
3 | 175.00 | 170.00 | 2.25 | 15.00 | 173.48 |
| 2012-12-19 | 2012-12-26 |
REGN130119P00170000
REGN130119P00175000
|
3 | 175.00 | 170.00 | 2.25 | -180.00 | 167.97 |
| 2013-01-16 | 2013-01-23 |
REGN130216P00165000
REGN130216P00170000
|
3 | 170.00 | 165.00 | 2.25 | 240.00 | 164.93 |
| 2013-02-13 | 2013-02-20 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 2.275 | -427.500 | 171.84 |
| 2013-03-20 | 2013-03-27 |
REGN130420P00170000
REGN130420P00175000
|
3 | 175.00 | 170.00 | 2.00 | -225.00 | 212.58 |
| 2013-04-17 | 2013-04-24 |
REGN130518P00200000
REGN130518P00210000
|
1 | 210.00 | 200.00 | 3.85 | -40.00 | 266.97 |
| 2013-05-22 | 2013-05-29 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 4.40 | -195.00 | 215.47 |
| 2013-06-19 | 2013-06-26 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 4.30 | -5.00 | 274.86 |
| 2013-07-17 | 2013-07-24 |
REGN130817P00260000
REGN130817P00270000
|
1 | 270.00 | 260.00 | 4.70 | 10.00 | 230.98 |
| 2013-08-21 | 2013-08-28 |
REGN130921P00225000
REGN130921P00230000
|
3 | 230.00 | 225.00 | 2.15 | 247.500 | 300.8 |
| 2013-09-05 | 2013-09-12 |
REGN131004P00260000
REGN131004P00265000
|
3 | 265.00 | 260.00 | 2.05 | 120.00 | 308.6 |
| 2013-09-12 | 2013-09-19 |
REGN131011P00265000
REGN131011P00270000
|
3 | 270.00 | 265.00 | 2.15 | 510.00 | 290.3 |
| 2013-09-19 | 2013-09-26 |
REGN131019P00300000
REGN131019P00305000
|
3 | 305.00 | 300.00 | 2.25 | -75.00 | 303.56 |
| 2013-10-04 | 2013-10-11 |
REGN131101P00305000
REGN131101P00310000
|
3 | 310.00 | 305.00 | 2.45 | -375.00 | 285.79 |
| 2013-10-11 | 2013-10-18 |
REGN131108P00285000
REGN131108P00290000
|
3 | 290.00 | 285.00 | 2.375 | 232.500 | 283.07 |
| 2013-10-30 | 2013-11-06 |
REGN131129P00285000
REGN131129P00290000
|
3 | 290.00 | 285.00 | 2.20 | -120.00 | 293.86 |
| 2013-11-07 | 2013-11-14 |
REGN131206P00270000
REGN131206P00275000
|
3 | 275.00 | 270.00 | 2.30 | 60.00 | 282.74 |
| 2013-11-14 | 2013-11-21 |
REGN131213P00285000
REGN131213P00290000
|
3 | 290.00 | 285.00 | 2.45 | -210.00 | 269.59 |
| 2013-11-21 | 2013-11-29 |
REGN131221P00270000
REGN131221P00275000
|
3 | 275.00 | 270.00 | 2.35 | 375.00 | 278.69 |
| 2013-12-02 | 2013-12-09 |
REGN131227P00290000
REGN131227P00295000
|
3 | 295.00 | 290.00 | 1.95 | -450.00 | 277.04 |
| 2013-12-09 | 2013-12-16 |
REGN140103P00275000
REGN140103P00280000
|
3 | 280.00 | 275.00 | 2.30 | -315.00 | 271.75 |
| 2013-12-16 | 2013-12-23 |
REGN140110P00260000
REGN140110P00265000
|
3 | 265.00 | 260.00 | 2.00 | 247.500 | 274.38 |
| 2013-12-23 | 2013-12-30 |
REGN140118P00270000
REGN140118P00275000
|
3 | 275.00 | 270.00 | 2.15 | 30.00 | 292 |
| 2013-12-30 | 2014-01-06 |
REGN140124P00270000
REGN140124P00275000
|
3 | 275.00 | 270.00 | 2.00 | -240.00 | 279.61 |
| 2014-01-06 | 2014-01-13 |
REGN140131P00265000
REGN140131P00270000
|
3 | 270.00 | 265.00 | 2.20 | -105.00 | 288.59 |
| 2014-01-17 | 2014-01-24 |
REGN140214P00285000
REGN140214P00290000
|
3 | 290.00 | 285.00 | 2.20 | -75.00 | 323.99 |
| 2014-01-24 | 2014-01-31 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 2.35 | 135.00 | 334.98 |
| 2014-02-03 | 2014-02-10 |
REGN140228P00280000
REGN140228P00285000
|
3 | 285.00 | 280.00 | 2.40 | 360.00 | 332.5 |
| 2014-02-10 | 2014-02-18 |
REGN140307P00302500
REGN140307P00305000
|
7 | 305.00 | 302.50 | 1.20 | 612.500 | 328.11 |
| 2014-02-19 | 2014-02-26 |
REGN140322P00320000
REGN140322P00325000
|
3 | 325.00 | 320.00 | 2.45 | 210.00 | 310.79 |
| 2014-02-26 | 2014-03-05 |
REGN140328P00330000
REGN140328P00335000
|
3 | 335.00 | 330.00 | 2.20 | 105.00 | 300.09 |
| 2014-03-17 | 2014-03-24 |
REGN140411P00325000
REGN140411P00327500
|
7 | 327.50 | 325.00 | 1.10 | -665.00 | 288.36 |
| 2014-03-25 | 2014-04-01 |
REGN140419P00305000
REGN140419P00310000
|
3 | 310.00 | 305.00 | 2.30 | -15.00 | 296.74 |
| 2014-04-02 | 2014-04-09 |
REGN140502P00305000
REGN140502P00307500
|
6 | 307.50 | 305.00 | 1.05 | -60.00 | 293.59 |
| 2014-04-09 | 2014-04-16 |
REGN140509P00305000
REGN140509P00307500
|
7 | 307.50 | 305.00 | 1.15 | 35.000 | 279.41 |
| 2014-04-16 | 2014-04-23 |
REGN140517P00295000
REGN140517P00300000
|
3 | 300.00 | 295.00 | 2.40 | 90.00 | 295.43 |
| 2014-04-28 | 2014-05-05 |
REGN140523P00280000
REGN140523P00282500
|
7 | 282.50 | 280.00 | 1.20 | 315.00 | 297.77 |
| 2014-05-09 | 2014-05-16 |
REGN140606P00277500
REGN140606P00280000
|
7 | 280.00 | 277.50 | 1.15 | 507.500 | 311.21 |
| 2014-05-16 | 2014-05-23 |
REGN140613P00292500
REGN140613P00295000
|
6 | 295.00 | 292.50 | 0.85 | -180.00 | 306.27 |
| 2014-05-23 | 2014-05-30 |
REGN140621P00290000
REGN140621P00295000
|
3 | 295.00 | 290.00 | 2.20 | 270.00 | 285.25 |
| 2014-06-05 | 2014-06-12 |
REGN140703P00305000
REGN140703P00307500
|
7 | 307.50 | 305.00 | 1.15 | 70.00 | 311.16 |
| 2014-06-12 | 2014-06-19 |
REGN140711P00307500
REGN140711P00310000
|
7 | 310.00 | 307.50 | 1.10 | -210.00 | 316.11 |
| 2014-06-19 | 2014-06-26 |
REGN140719P00290000
REGN140719P00295000
|
3 | 295.00 | 290.00 | 1.90 | -480.00 | 305.92 |
| 2014-06-26 | 2014-07-03 |
REGN140725P00277500
REGN140725P00280000
|
7 | 280.00 | 277.50 | 1.15 | 612.500 | 303.09 |
| 2014-07-03 | 2014-07-10 |
REGN140801P00307500
REGN140801P00310000
|
6 | 310.00 | 307.50 | 1.00 | 120.00 | 324.31 |
| 2014-07-10 | 2014-07-17 |
REGN140808P00312500
REGN140808P00315000
|
6 | 315.00 | 312.50 | 1.05 | -570.00 | 338.32 |
| 2014-07-17 | 2014-07-24 |
REGN140816P00290000
REGN140816P00295000
|
3 | 295.00 | 290.00 | 2.35 | 270.00 | 348.62 |
| 2014-07-24 | 2014-07-31 |
REGN140822P00302500
REGN140822P00305000
|
6 | 305.00 | 302.50 | 1.00 | 150.00 | 340.79 |
| 2014-07-31 | 2014-08-07 |
REGN140829P00315000
REGN140829P00317500
|
7 | 317.50 | 315.00 | 1.20 | 122.500 | 350.46 |
| 2014-08-07 | 2014-08-14 |
REGN140905P00335000
REGN140905P00337500
|
7 | 337.50 | 335.00 | 1.10 | 245.00 | 350.66 |
| 2014-08-14 | 2014-08-21 |
REGN140912P00345000
REGN140912P00347500
|
7 | 347.50 | 345.00 | 1.10 | -350.00 | 346.06 |
| 2014-08-21 | 2014-08-28 |
REGN140920P00337500
REGN140920P00340000
|
6 | 340.00 | 337.50 | 0.95 | -210.00 | 358.92 |
| 2014-09-02 | 2014-09-09 |
REGN141003P00357500
REGN141003P00360000
|
7 | 360.00 | 357.50 | 1.20 | -385.00 | 361.6 |
| 2014-09-09 | 2014-09-16 |
REGN141010P00345000
REGN141010P00347500
|
7 | 347.50 | 345.00 | 1.20 | 315.00 | 343.51 |
| 2014-09-17 | 2014-09-24 |
REGN141018P00355000
REGN141018P00360000
|
3 | 360.00 | 355.00 | 2.05 | 180.00 | 369.64 |
| 2014-09-24 | 2014-10-01 |
REGN141024P00362500
REGN141024P00365000
|
7 | 365.00 | 362.50 | 1.15 | -175.00 | 402.5 |
| 2014-10-01 | 2014-10-08 |
REGN141031P00352500
REGN141031P00355000
|
7 | 355.00 | 352.50 | 1.20 | 210.00 | 393.72 |
| 2014-10-08 | 2014-10-15 |
REGN141107P00357500
REGN141107P00360000
|
7 | 360.00 | 357.50 | 1.10 | -560.00 | 377.84 |
| 2014-10-15 | 2014-10-22 |
REGN141114P00332500
REGN141114P00335000
|
7 | 335.00 | 332.50 | 1.20 | 700.00 | 395.2 |
| 2014-10-24 | 2014-10-31 |
REGN141122P00400000
REGN141122P00402500
|
6 | 402.50 | 400.00 | 1.00 | -300.00 | 405.25 |
| 2014-10-31 | 2014-11-07 |
REGN141128P00392500
REGN141128P00395000
|
7 | 395.00 | 392.50 | 1.10 | -280.00 | 416.11 |
| 2014-11-07 | 2014-11-14 |
REGN141205P00375000
REGN141205P00377500
|
7 | 377.50 | 375.00 | 1.10 | 280.00 | 423.23 |
| 2014-11-17 | 2014-11-24 |
REGN141212P00397500
REGN141212P00400000
|
7 | 400.00 | 397.50 | 1.20 | 455.00 | 416.44 |
| 2014-11-26 | 2014-12-03 |
REGN141226P00412500
REGN141226P00415000
|
7 | 415.00 | 412.50 | 1.15 | 210.00 | 413.48 |
| 2014-12-03 | 2014-12-10 |
REGN150102P00422500
REGN150102P00425000
|
7 | 425.00 | 422.50 | 1.20 | -140.00 | 410.16 |
| 2014-12-11 | 2014-12-18 |
REGN150109P00422500
REGN150109P00425000
|
7 | 425.00 | 422.50 | 1.20 | 0.00 | 411.04 |
| 2014-12-19 | 2014-12-26 |
REGN150117P00420000
REGN150117P00425000
|
3 | 425.00 | 420.00 | 1.90 | -225.00 | 408.69 |
| 2014-12-30 | 2015-01-06 |
REGN150130P00407500
REGN150130P00410000
|
7 | 410.00 | 407.50 | 1.20 | -315.00 | 416.66 |
| 2015-01-07 | 2015-01-14 |
REGN150206P00407500
REGN150206P00410000
|
7 | 410.00 | 407.50 | 1.20 | -105.00 | 406.86 |
| 2015-01-14 | 2015-01-21 |
REGN150213P00402500
REGN150213P00405000
|
7 | 405.00 | 402.50 | 1.15 | 105.00 | 402.4 |
| 2015-01-22 | 2015-01-29 |
REGN150220P00420000
REGN150220P00422500
|
6 | 422.50 | 420.00 | 1.05 | -120.00 | 423.78 |
| 2015-01-30 | 2015-02-06 |
REGN150227P00415000
REGN150227P00417500
|
6 | 417.50 | 415.00 | 0.95 | -390.00 | 413.84 |
| 2015-02-09 | 2015-02-17 |
REGN150306P00397500
REGN150306P00400000
|
7 | 400.00 | 397.50 | 1.20 | -35.00 | 422.13 |
| 2015-02-17 | 2015-02-24 |
REGN150320P00400000
REGN150320P00405000
|
3 | 405.00 | 400.00 | 2.25 | 240.00 | 488.87 |
| 2015-02-25 | 2015-03-04 |
REGN150327P00420000
REGN150327P00422500
|
7 | 422.50 | 420.00 | 1.20 | -245.00 | 454.5 |
| 2015-03-04 | 2015-03-11 |
REGN150402P00410000
REGN150402P00412500
|
6 | 412.50 | 410.00 | 1.00 | 300.00 | 438.27 |
| 2015-03-12 | 2015-03-19 |
REGN150410P00422500
REGN150410P00425000
|
7 | 425.00 | 422.50 | 1.20 | 1032.500 | 461.39 |
| 2015-03-19 | 2015-03-26 |
REGN150417P00480000
REGN150417P00485000
|
3 | 485.00 | 480.00 | 2.25 | -525.00 | 447.52 |
| 2015-03-27 | 2015-04-06 |
REGN150424P00452500
REGN150424P00455000
|
6 | 455.00 | 452.50 | 0.90 | -390.00 | 480.09 |
| 2015-04-06 | 2015-04-13 |
REGN150501P00437500
REGN150501P00440000
|
7 | 440.00 | 437.50 | 1.15 | 700.00 | 471.16 |
| 2015-04-14 | 2015-04-21 |
REGN150515P00450000
REGN150515P00455000
|
3 | 455.00 | 450.00 | 1.95 | -60.00 | 489.01 |
| 2015-04-22 | 2015-04-29 |
REGN150522P00470000
REGN150522P00472500
|
7 | 472.50 | 470.00 | 1.15 | 0.00 | 513.88 |
| 2015-04-29 | 2015-05-06 |
REGN150529P00467500
REGN150529P00470000
|
7 | 470.00 | 467.50 | 1.10 | 105.00 | 512.56 |
| 2015-05-07 | 2015-05-14 |
REGN150605P00467500
REGN150605P00470000
|
7 | 470.00 | 467.50 | 1.20 | 350.00 | 539.4 |
| 2015-05-15 | 2015-05-22 |
REGN150612P00487500
REGN150612P00490000
|
7 | 490.00 | 487.50 | 1.20 | 455.00 | 492.29 |
| 2015-05-26 | 2015-06-02 |
REGN150626P00505000
REGN150626P00507500
|
7 | 507.50 | 505.00 | 1.20 | 105.00 | 520.63 |
| 2015-06-02 | 2015-06-09 |
REGN150702P00507500
REGN150702P00510000
|
7 | 510.00 | 507.50 | 1.20 | 560.00 | 511.08 |
| 2015-06-09 | 2015-06-16 |
REGN150710P00522500
REGN150710P00525000
|
5 | 525.00 | 522.50 | 0.60 | -550.00 | 526.01 |
| 2015-06-16 | 2015-06-23 |
REGN150717P00495000
REGN150717P00500000
|
3 | 500.00 | 495.00 | 1.80 | 270.00 | 551.98 |
| 2015-06-23 | 2015-06-30 |
REGN150724P00520000
REGN150724P00522500
|
6 | 522.50 | 520.00 | 1.05 | -120.00 | 541.85 |
| 2015-06-30 | 2015-07-07 |
REGN150731P00507500
REGN150731P00510000
|
7 | 510.00 | 507.50 | 1.15 | 525.00 | 553.66 |
| 2015-07-08 | 2015-07-15 |
REGN150807P00507500
REGN150807P00510000
|
7 | 510.00 | 507.50 | 1.10 | 245.00 | 579.04 |
| 2015-07-15 | 2015-07-22 |
REGN150814P00542500
REGN150814P00545000
|
6 | 545.00 | 542.50 | 0.85 | -90.00 | 576.3 |
| 2015-07-22 | 2015-07-29 |
REGN150821P00555000
REGN150821P00557500
|
7 | 557.50 | 555.00 | 1.15 | -140.00 | 527.18 |
| 2015-07-30 | 2015-08-06 |
REGN150828P00545000
REGN150828P00547500
|
6 | 547.50 | 545.00 | 0.90 | 210.00 | 536.7 |
| 2015-08-06 | 2015-08-13 |
REGN150904P00580000
REGN150904P00582500
|
7 | 582.50 | 580.00 | 1.15 | -35.00 | 499.99 |
| 2015-08-14 | 2015-08-21 |
REGN150911P00575000
REGN150911P00577500
|
6 | 577.50 | 575.00 | 0.95 | -690.00 | 533.3 |
| 2015-08-25 | 2015-09-01 |
REGN150925P00495000
REGN150925P00500000
|
3 | 500.00 | 495.00 | 2.35 | 45.00 | 490.67 |
| 2015-09-02 | 2015-09-09 |
REGN151002P00510000
REGN151002P00520000
|
1 | 520.00 | 510.00 | 4.45 | 80.00 | 479.07 |
| 2015-09-10 | 2015-09-17 |
REGN151009P00530000
REGN151009P00532500
|
7 | 532.50 | 530.00 | 1.10 | 315.00 | 503.92 |
| 2015-09-17 | 2015-09-24 |
REGN151016P00545000
REGN151016P00550000
|
3 | 550.00 | 545.00 | 1.95 | -480.00 | 514.59 |
| 2015-09-25 | 2015-10-02 |
REGN151023P00490000
REGN151023P00492500
|
6 | 492.50 | 490.00 | 0.975 | -315.000 | 536.7 |
| 2015-10-02 | 2015-10-09 |
REGN151030P00475000
REGN151030P00480000
|
3 | 480.00 | 475.00 | 2.15 | 180.00 | 557.39 |
| 2015-10-09 | 2015-10-16 |
REGN151106P00502500
REGN151106P00505000
|
6 | 505.00 | 502.50 | 1.05 | 30.00 | 562 |
| 2015-10-19 | 2015-10-26 |
REGN151113P00522500
REGN151113P00525000
|
6 | 525.00 | 522.50 | 0.90 | 210.00 | 548.9 |
| 2015-10-27 | 2015-11-03 |
REGN151127P00560000
REGN151127P00570000
|
1 | 570.00 | 560.00 | 4.20 | 50.00 | 563.1 |
| 2015-11-03 | 2015-11-10 |
REGN151204P00570000
REGN151204P00580000
|
1 | 580.00 | 570.00 | 4.50 | -85.00 | 558.66 |
| 2015-11-10 | 2015-11-17 |
REGN151211P00562500
REGN151211P00565000
|
6 | 565.00 | 562.50 | 1.05 | 30.00 | 534.51 |
| 2015-11-17 | 2015-11-24 |
REGN151218P00565000
REGN151218P00570000
|
3 | 570.00 | 565.00 | 2.10 | -90.00 | 544.23 |
| 2015-11-25 | 2015-12-02 |
REGN151224P00560000
REGN151224P00562500
|
7 | 562.50 | 560.00 | 1.20 | -105.00 | 537.63 |
| 2015-12-02 | 2015-12-09 |
REGN151231P00545000
REGN151231P00547500
|
7 | 547.50 | 545.00 | 1.10 | 35.00 | 542.87 |
| 2015-12-09 | 2015-12-16 |
REGN160108P00545000
REGN160108P00547500
|
7 | 547.50 | 545.00 | 1.20 | 455.00 | 491.68 |
| 2015-12-16 | 2015-12-23 |
REGN160115P00555000
REGN160115P00560000
|
3 | 560.00 | 555.00 | 2.25 | -270.00 | 462.95 |
| 2015-12-23 | 2015-12-30 |
REGN160122P00535000
REGN160122P00537500
|
7 | 537.50 | 535.00 | 1.20 | 350.00 | 482.99 |
| 2015-12-30 | 2016-01-06 |
REGN160129P00547500
REGN160129P00550000
|
7 | 550.00 | 547.50 | 1.15 | -455.00 | 420.09 |
| 2016-01-07 | 2016-01-14 |
REGN160205P00500000
REGN160205P00502500
|
6 | 502.50 | 500.00 | 0.90 | -390.00 | 396.61 |
| 2016-01-19 | 2016-01-26 |
REGN160219P00447500
REGN160219P00450000
|
7 | 450.00 | 447.50 | 1.20 | 35.00 | 394.98 |
| 2016-01-26 | 2016-02-02 |
REGN160226P00462500
REGN160226P00465000
|
7 | 465.00 | 462.50 | 1.20 | -595.00 | 394.23 |
| 2016-02-08 | 2016-02-16 |
REGN160304P00392500
REGN160304P00395000
|
7 | 395.00 | 392.50 | 1.20 | 35.00 | 403.82 |
| 2016-02-16 | 2016-02-23 |
REGN160318P00390000
REGN160318P00395000
|
3 | 395.00 | 390.00 | 2.25 | -225.00 | 364.51 |
| 2016-02-23 | 2016-03-01 |
REGN160324P00385000
REGN160324P00387500
|
7 | 387.50 | 385.00 | 1.20 | 455.00 | 370.8 |
| 2016-03-04 | 2016-03-11 |
REGN160401P00402500
REGN160401P00405000
|
7 | 405.00 | 402.50 | 1.20 | -385.00 | 405.25 |
| 2016-03-14 | 2016-03-21 |
REGN160408P00372500
REGN160408P00375000
|
7 | 375.00 | 372.50 | 1.15 | 70.00 | 404.94 |
| 2016-03-21 | 2016-03-28 |
REGN160415P00370000
REGN160415P00372500
|
7 | 372.50 | 370.00 | 1.15 | -105.00 | 406.73 |
| 2016-03-28 | 2016-04-04 |
REGN160422P00362500
REGN160422P00365000
|
7 | 365.00 | 362.50 | 1.15 | 577.500 | 404.38 |
| 2016-04-05 | 2016-04-12 |
REGN160506P00402500
REGN160506P00405000
|
7 | 405.00 | 402.50 | 1.15 | -140.00 | 369.95 |
| 2016-04-12 | 2016-04-19 |
REGN160513P00407500
REGN160513P00410000
|
7 | 410.00 | 407.50 | 1.15 | 0.00 | 369.46 |
| 2016-04-22 | 2016-04-29 |
REGN160520P00402500
REGN160520P00405000
|
7 | 405.00 | 402.50 | 1.10 | -595.00 | 386 |
| 2016-05-03 | 2016-05-10 |
REGN160603P00370000
REGN160603P00372500
|
6 | 372.50 | 370.00 | 1.00 | -210.00 | 400.75 |
| 2016-05-10 | 2016-05-17 |
REGN160610P00385000
REGN160610P00387500
|
7 | 387.50 | 385.00 | 1.15 | -315.00 | 372.03 |
| 2016-05-17 | 2016-05-24 |
REGN160617P00380000
REGN160617P00385000
|
3 | 385.00 | 380.00 | 2.40 | 285.00 | 354.21 |
| 2016-05-25 | 2016-06-01 |
REGN160624P00392500
REGN160624P00395000
|
7 | 395.00 | 392.50 | 1.15 | 280.00 | 339.48 |
| 2016-06-01 | 2016-06-08 |
REGN160701P00402500
REGN160701P00405000
|
7 | 405.00 | 402.50 | 1.15 | -350.00 | 358.5 |
| 2016-06-13 | 2016-06-20 |
REGN160708P00365000
REGN160708P00367500
|
6 | 367.50 | 365.00 | 0.95 | -420.00 | 378.35 |
| 2016-06-20 | 2016-06-27 |
REGN160715P00350000
REGN160715P00352500
|
7 | 352.50 | 350.00 | 1.10 | -910.00 | 373.81 |
| 2016-06-27 | 2016-07-05 |
REGN160722P00325000
REGN160722P00330000
|
3 | 330.00 | 325.00 | 2.20 | 472.500 | 391.34 |
| 2016-07-06 | 2016-07-13 |
REGN160805P00370000
REGN160805P00372500
|
7 | 372.50 | 370.00 | 1.20 | 490.00 | 423 |
| 2016-07-13 | 2016-07-20 |
REGN160812P00362500
REGN160812P00365000
|
6 | 365.00 | 362.50 | 1.05 | 120.00 | 421.54 |
| 2016-07-20 | 2016-07-27 |
REGN160819P00382500
REGN160819P00385000
|
7 | 385.00 | 382.50 | 1.20 | 560.00 | 404.3 |
| 2016-07-27 | 2016-08-03 |
REGN160826P00412500
REGN160826P00415000
|
6 | 415.00 | 412.50 | 1.00 | 270.00 | 402.97 |
| 2016-08-03 | 2016-08-10 |
REGN160902P00435000
REGN160902P00440000
|
3 | 440.00 | 435.00 | 2.25 | -495.00 | 388.64 |
| 2016-08-10 | 2016-08-17 |
REGN160909P00412500
REGN160909P00415000
|
7 | 415.00 | 412.50 | 1.10 | 105.00 | 384.43 |
| 2016-08-17 | 2016-08-24 |
REGN160916P00405000
REGN160916P00410000
|
3 | 410.00 | 405.00 | 2.15 | -142.500 | 408.63 |
| 2016-08-24 | 2016-08-31 |
REGN160923P00402500
REGN160923P00405000
|
7 | 405.00 | 402.50 | 1.20 | -245.00 | 410.39 |
| 2016-09-02 | 2016-09-09 |
REGN160930P00387500
REGN160930P00390000
|
7 | 390.00 | 387.50 | 1.15 | 210.00 | 402.02 |
| 2016-09-09 | 2016-09-16 |
REGN161007P00382500
REGN161007P00385000
|
7 | 385.00 | 382.50 | 1.15 | 402.500 | 390.06 |
| 2016-09-19 | 2016-09-26 |
REGN161014P00400000
REGN161014P00402500
|
6 | 402.50 | 400.00 | 1.05 | -210.00 | 371.68 |
| 2016-09-26 | 2016-10-03 |
REGN161021P00402500
REGN161021P00405000
|
7 | 405.00 | 402.50 | 1.10 | -70.00 | 363.53 |
| 2016-10-03 | 2016-10-10 |
REGN161028P00400000
REGN161028P00402500
|
6 | 402.50 | 400.00 | 1.05 | -300.00 | 355.83 |
| 2016-10-11 | 2016-10-18 |
REGN161111P00385000
REGN161111P00387500
|
7 | 387.50 | 385.00 | 1.15 | -350.00 | 419.79 |
| 2016-10-18 | 2016-10-25 |
REGN161118P00365000
REGN161118P00370000
|
3 | 370.00 | 365.00 | 2.20 | -105.00 | 397.48 |
| 2016-10-25 | 2016-11-01 |
REGN161125P00365000
REGN161125P00367500
|
7 | 367.50 | 365.00 | 1.15 | -175.00 | 398.16 |
| 2016-11-01 | 2016-11-08 |
REGN161202P00347500
REGN161202P00350000
|
7 | 350.00 | 347.50 | 1.20 | 315.00 | 372.71 |
| 2016-11-08 | 2016-11-15 |
REGN161209P00365000
REGN161209P00367500
|
6 | 367.50 | 365.00 | 1.00 | 525.000 | 372.83 |
| 2016-11-16 | 2016-11-23 |
REGN161216P00415000
REGN161216P00420000
|
3 | 420.00 | 415.00 | 2.30 | -210.00 | 378.85 |
| 2016-11-23 | 2016-11-30 |
REGN161223P00400000
REGN161223P00402500
|
7 | 402.50 | 400.00 | 1.20 | -420.00 | 381.78 |
| 2016-12-06 | 2016-12-13 |
REGN170106P00367500
REGN170106P00370000
|
7 | 370.00 | 367.50 | 1.20 | 560.00 | 358.68 |
| 2016-12-14 | 2016-12-21 |
REGN170113P00380000
REGN170113P00382500
|
6 | 382.50 | 380.00 | 0.90 | -450.00 | 368.16 |
| 2016-12-21 | 2016-12-28 |
REGN170120P00362500
REGN170120P00365000
|
7 | 365.00 | 362.50 | 1.10 | 280.00 | 362.56 |
| 2016-12-29 | 2017-01-05 |
REGN170127P00372500
REGN170127P00375000
|
6 | 375.00 | 372.50 | 0.85 | -150.00 | 346.5 |
| 2017-01-05 | 2017-01-12 |
REGN170203P00380000
REGN170203P00382500
|
7 | 382.50 | 380.00 | 1.15 | -665.00 | 358.26 |
| 2017-01-17 | 2017-01-24 |
REGN170217P00360000
REGN170217P00365000
|
3 | 365.00 | 360.00 | 2.35 | -240.00 | 371.18 |
| 2017-01-27 | 2017-02-03 |
REGN170224P00345000
REGN170224P00347500
|
7 | 347.50 | 345.00 | 1.15 | 175.00 | 361.01 |
| 2017-02-09 | 2017-02-16 |
REGN170310P00357500
REGN170310P00360000
|
7 | 360.00 | 357.50 | 1.15 | 420.00 | 388.23 |
| 2017-02-16 | 2017-02-23 |
REGN170317P00365000
REGN170317P00370000
|
3 | 370.00 | 365.00 | 2.05 | -255.00 | 380.29 |
| 2017-03-01 | 2017-03-08 |
REGN170331P00377500
REGN170331P00380000
|
7 | 380.00 | 377.50 | 1.10 | 0.00 | 387.51 |
| 2017-03-09 | 2017-03-16 |
REGN170407P00387500
REGN170407P00390000
|
7 | 390.00 | 387.50 | 1.20 | -175.00 | 380.55 |
| 2017-03-21 | 2017-03-28 |
REGN170421P00370000
REGN170421P00372500
|
7 | 372.50 | 370.00 | 1.20 | 490.00 | 370.12 |
| 2017-03-28 | 2017-04-04 |
REGN170428P00380000
REGN170428P00382500
|
7 | 382.50 | 380.00 | 1.10 | -245.00 | 388.49 |
| 2017-04-04 | 2017-04-11 |
REGN170505P00380000
REGN170505P00382500
|
7 | 382.50 | 380.00 | 1.15 | -595.00 | 429 |
| 2017-04-13 | 2017-04-20 |
REGN170512P00367500
REGN170512P00370000
|
6 | 370.00 | 367.50 | 1.05 | -30.00 | 442.05 |
| 2017-04-20 | 2017-04-27 |
REGN170519P00370000
REGN170519P00375000
|
3 | 375.00 | 370.00 | 2.10 | -240.00 | 450.01 |
| 2017-05-01 | 2017-05-08 |
REGN170526P00395000
REGN170526P00397500
|
7 | 397.50 | 395.00 | 1.20 | 455.00 | 455.17 |
| 2017-05-10 | 2017-05-17 |
REGN170609P00430000
REGN170609P00432500
|
7 | 432.50 | 430.00 | 1.20 | 420.00 | 475.79 |
| 2017-05-17 | 2017-05-24 |
REGN170616P00440000
REGN170616P00445000
|
3 | 445.00 | 440.00 | 2.35 | 225.00 | 459.91 |
| 2017-05-25 | 2017-06-01 |
REGN170623P00455000
REGN170623P00457500
|
7 | 457.50 | 455.00 | 1.15 | 70.00 | 517.33 |
| 2017-06-01 | 2017-06-08 |
REGN170630P00465000
REGN170630P00467500
|
6 | 467.50 | 465.00 | 1.05 | 270.00 | 491.14 |
| 2017-06-12 | 2017-06-19 |
REGN170707P00475000
REGN170707P00477500
|
6 | 477.50 | 475.00 | 1.00 | -390.00 | 496.5 |
| 2017-06-19 | 2017-06-26 |
REGN170714P00470000
REGN170714P00472500
|
7 | 472.50 | 470.00 | 1.15 | 507.500 | 504.9 |
| 2017-06-26 | 2017-07-03 |
REGN170721P00510000
REGN170721P00515000
|
3 | 515.00 | 510.00 | 2.30 | -585.00 | 515.92 |
| 2017-07-07 | 2017-07-14 |
REGN170804P00495000
REGN170804P00497500
|
7 | 497.50 | 495.00 | 1.20 | 70.00 | 468.76 |
| 2017-07-14 | 2017-07-21 |
REGN170811P00505000
REGN170811P00507500
|
6 | 507.50 | 505.00 | 1.00 | 30.00 | 466.59 |
| 2017-07-26 | 2017-08-02 |
REGN170825P00515000
REGN170825P00517500
|
7 | 517.50 | 515.00 | 1.20 | -385.00 | 477.8 |
| 2017-08-03 | 2017-08-10 |
REGN170901P00465000
REGN170901P00467500
|
6 | 467.50 | 465.00 | 0.90 | -240.00 | 504 |
| 2017-08-11 | 2017-08-18 |
REGN170908P00465000
REGN170908P00467500
|
7 | 467.50 | 465.00 | 1.20 | 315.00 | 471.49 |
| 2017-08-18 | 2017-08-25 |
REGN170915P00460000
REGN170915P00465000
|
3 | 465.00 | 460.00 | 2.05 | 120.00 | 433.45 |
| 2017-08-25 | 2017-09-01 |
REGN170922P00475000
REGN170922P00477500
|
6 | 477.50 | 475.00 | 1.05 | 180.00 | 432.72 |
| 2017-09-05 | 2017-09-12 |
REGN171006P00492500
REGN171006P00495000
|
7 | 495.00 | 492.50 | 1.15 | -840.00 | 469.95 |
| 2017-09-12 | 2017-09-19 |
REGN171013P00440000
REGN171013P00445000
|
3 | 445.00 | 440.00 | 1.95 | -405.00 | 442.96 |
| 2017-09-25 | 2017-10-02 |
REGN171020P00435000
REGN171020P00437500
|
6 | 437.50 | 435.00 | 1.05 | 390.00 | 432.98 |
| 2017-10-04 | 2017-10-11 |
REGN171103P00455000
REGN171103P00457500
|
6 | 457.50 | 455.00 | 0.95 | -180.00 | 408.41 |
| 2017-10-11 | 2017-10-18 |
REGN171110P00452500
REGN171110P00455000
|
7 | 455.00 | 452.50 | 1.10 | -385.00 | 404.54 |
| 2017-10-18 | 2017-10-25 |
REGN171117P00435000
REGN171117P00440000
|
3 | 440.00 | 435.00 | 2.35 | -510.00 | 391.59 |
| 2017-10-30 | 2017-11-06 |
REGN171124P00405000
REGN171124P00407500
|
6 | 407.50 | 405.00 | 0.95 | -240.00 | 384.85 |
| 2017-11-06 | 2017-11-13 |
REGN171201P00405000
REGN171201P00407500
|
6 | 407.50 | 405.00 | 0.85 | -570.00 | 373.47 |
| 2017-11-13 | 2017-11-20 |
REGN171208P00392500
REGN171208P00395000
|
7 | 395.00 | 392.50 | 1.20 | -105.00 | 380.78 |
| 2017-11-27 | 2017-12-04 |
REGN171222P00372500
REGN171222P00375000
|
7 | 375.00 | 372.50 | 1.20 | -35.00 | 381 |
| 2017-12-07 | 2017-12-14 |
REGN180105P00372500
REGN180105P00375000
|
6 | 375.00 | 372.50 | 1.05 | 360.00 | 385.1 |
| 2017-12-14 | 2017-12-21 |
REGN180112P00380000
REGN180112P00382500
|
6 | 382.50 | 380.00 | 0.95 | 390.00 | 366.96 |
| 2017-12-28 | 2018-01-04 |
REGN180126P00380000
REGN180126P00382500
|
7 | 382.50 | 380.00 | 1.10 | -280.00 | 374.36 |
| 2018-01-10 | 2018-01-17 |
REGN180209P00365000
REGN180209P00367500
|
7 | 367.50 | 365.00 | 1.15 | 0.00 | 336.38 |
| 2018-01-18 | 2018-01-25 |
REGN180216P00365000
REGN180216P00370000
|
3 | 370.00 | 365.00 | 2.10 | 225.00 | 332.15 |
| 2018-01-26 | 2018-02-02 |
REGN180223P00372500
REGN180223P00375000
|
7 | 375.00 | 372.50 | 1.10 | -1050.00 | 323.86 |
| 2018-02-07 | 2018-02-14 |
REGN180309P00330000
REGN180309P00335000
|
3 | 335.00 | 330.00 | 1.90 | -210.00 | 341.7 |
| 2018-02-14 | 2018-02-21 |
REGN180316P00325000
REGN180316P00330000
|
3 | 330.00 | 325.00 | 2.05 | -495.00 | 343.3 |
| 2018-02-21 | 2018-02-28 |
REGN180323P00315000
REGN180323P00317500
|
7 | 317.50 | 315.00 | 1.15 | -525.00 | 321.29 |
| 2018-03-06 | 2018-03-13 |
REGN180406P00332500
REGN180406P00335000
|
7 | 335.00 | 332.50 | 1.10 | 105.00 | 319.61 |
| 2018-03-14 | 2018-03-21 |
REGN180413P00340000
REGN180413P00342500
|
7 | 342.50 | 340.00 | 1.15 | -105.00 | 321.56 |
| 2018-03-22 | 2018-03-29 |
REGN180420P00325000
REGN180420P00327500
|
6 | 327.50 | 325.00 | 0.95 | 240.00 | 314.25 |
| 2018-04-02 | 2018-04-09 |
REGN180427P00330000
REGN180427P00332500
|
7 | 332.50 | 330.00 | 1.10 | -385.00 | 313.05 |
| 2018-04-12 | 2018-04-19 |
REGN180511P00322500
REGN180511P00325000
|
7 | 325.00 | 322.50 | 1.15 | -280.00 | 306.94 |
| 2018-04-19 | 2018-04-26 |
REGN180518P00310000
REGN180518P00315000
|
3 | 315.00 | 310.00 | 2.15 | 150.00 | 301.81 |
| 2018-04-30 | 2018-05-07 |
REGN180525P00302500
REGN180525P00305000
|
7 | 305.00 | 302.50 | 1.20 | -525.00 | 293.74 |
| 2018-05-09 | 2018-05-16 |
REGN180608P00282500
REGN180608P00285000
|
6 | 285.00 | 282.50 | 0.90 | 570.000 | 308.1 |
| 2018-05-16 | 2018-05-23 |
REGN180615P00295000
REGN180615P00300000
|
3 | 300.00 | 295.00 | 2.10 | -165.00 | 315.3 |
| 2018-05-29 | 2018-06-05 |
REGN180629P00295000
REGN180629P00297500
|
7 | 297.50 | 295.00 | 1.10 | 490.00 | 344.99 |
| 2018-06-06 | 2018-06-13 |
REGN180706P00312500
REGN180706P00315000
|
7 | 315.00 | 312.50 | 1.15 | -490.00 | 369.59 |
| 2018-06-14 | 2018-06-21 |
REGN180713P00312500
REGN180713P00315000
|
6 | 315.00 | 312.50 | 0.95 | 630.00 | 367.64 |
| 2018-06-26 | 2018-07-03 |
REGN180727P00325000
REGN180727P00327500
|
7 | 327.50 | 325.00 | 1.20 | 507.500 | 367.6 |
| 2018-07-03 | 2018-07-10 |
REGN180803P00352500
REGN180803P00355000
|
7 | 355.00 | 352.50 | 1.10 | 175.00 | 394.88 |
| 2018-07-11 | 2018-07-18 |
REGN180810P00365000
REGN180810P00367500
|
7 | 367.50 | 365.00 | 1.10 | -455.00 | 368.78 |
| 2018-07-19 | 2018-07-26 |
REGN180817P00360000
REGN180817P00365000
|
3 | 365.00 | 360.00 | 2.20 | 195.00 | 374.26 |
| 2018-07-26 | 2018-08-02 |
REGN180824P00372500
REGN180824P00375000
|
6 | 375.00 | 372.50 | 1.00 | -135.000 | 376.33 |
| 2018-08-02 | 2018-08-09 |
REGN180831P00395000
REGN180831P00397500
|
6 | 397.50 | 395.00 | 0.975 | -75.000 | 406.75 |
| 2018-08-10 | 2018-08-17 |
REGN180907P00367500
REGN180907P00370000
|
7 | 370.00 | 367.50 | 1.20 | 385.00 | 395.42 |
| 2018-08-20 | 2018-08-27 |
REGN180914P00372500
REGN180914P00375000
|
6 | 375.00 | 372.50 | 0.95 | 30.000 | 392.17 |
| 2018-08-27 | 2018-09-04 |
REGN180921P00385000
REGN180921P00387500
|
6 | 387.50 | 385.00 | 0.90 | 240.00 | 390.28 |
| 2018-09-10 | 2018-09-17 |
REGN181005P00392500
REGN181005P00395000
|
6 | 395.00 | 392.50 | 0.85 | -390.00 | 391.77 |
| 2018-09-17 | 2018-09-24 |
REGN181012P00385000
REGN181012P00387500
|
6 | 387.50 | 385.00 | 1.00 | 750.00 | 384.16 |
| 2018-09-24 | 2018-10-01 |
REGN181019P00387500
REGN181019P00390000
|
6 | 390.00 | 387.50 | 0.90 | -60.00 | 389.83 |
| 2018-10-02 | 2018-10-09 |
REGN181102P00400000
REGN181102P00402500
|
6 | 402.50 | 400.00 | 0.85 | -360.00 | 352.59 |
| 2018-10-15 | 2018-10-22 |
REGN181109P00377500
REGN181109P00380000
|
7 | 380.00 | 377.50 | 1.15 | -35.00 | 356.66 |
| 2018-10-23 | 2018-10-30 |
REGN181123P00380000
REGN181123P00382500
|
6 | 382.50 | 380.00 | 0.90 | -780.00 | 340.86 |
| 2018-11-05 | 2018-11-12 |
REGN181130P00352500
REGN181130P00355000
|
7 | 355.00 | 352.50 | 1.15 | 0.00 | 365.65 |
| 2018-11-16 | 2018-11-23 |
REGN181214P00345000
REGN181214P00347500
|
7 | 347.50 | 345.00 | 1.20 | -175.00 | 381.17 |
| 2018-11-23 | 2018-11-30 |
REGN181221P00340000
REGN181221P00342500
|
7 | 342.50 | 340.00 | 1.20 | 472.500 | 344.6 |
| 2018-12-10 | 2018-12-17 |
REGN190104P00375000
REGN190104P00377500
|
7 | 377.50 | 375.00 | 1.15 | -70.00 | 397.55 |
| 2018-12-17 | 2018-12-24 |
REGN190111P00375000
REGN190111P00377500
|
6 | 377.50 | 375.00 | 1.00 | -675.000 | 408.63 |
| 2018-12-24 | 2018-12-31 |
REGN190118P00340000
REGN190118P00342500
|
7 | 342.50 | 340.00 | 1.225 | 490.000 | 418.84 |
| 2019-01-08 | 2019-01-15 |
REGN190208P00397500
REGN190208P00400000
|
6 | 400.00 | 397.50 | 1.00 | 600.00 | 406.86 |
| 2019-01-17 | 2019-01-24 |
REGN190215P00410000
REGN190215P00415000
|
3 | 415.00 | 410.00 | 2.10 | -45.00 | 423.97 |
| 2019-01-28 | 2019-02-04 |
REGN190222P00412500
REGN190222P00415000
|
7 | 415.00 | 412.50 | 1.20 | -175.00 | 422.52 |
| 2019-02-04 | 2019-02-11 |
REGN190301P00425000
REGN190301P00427500
|
7 | 427.50 | 425.00 | 1.20 | -420.00 | 439.57 |
| 2019-02-11 | 2019-02-19 |
REGN190308P00407500
REGN190308P00410000
|
7 | 410.00 | 407.50 | 1.15 | 1120.00 | 402.64 |
| 2019-02-20 | 2019-02-27 |
REGN190322P00420000
REGN190322P00422500
|
7 | 422.50 | 420.00 | 1.20 | 280.00 | 391.8 |
| 2019-03-11 | 2019-03-18 |
REGN190405P00410000
REGN190405P00412500
|
7 | 412.50 | 410.00 | 1.10 | -140.00 | 408.94 |
| 2019-03-18 | 2019-03-25 |
REGN190412P00405000
REGN190412P00407500
|
6 | 407.50 | 405.00 | 1.00 | -420.00 | 382.94 |
| 2019-03-27 | 2019-04-03 |
REGN190426P00402500
REGN190426P00405000
|
6 | 405.00 | 402.50 | 1.05 | -30.00 | 343.66 |
| 2019-04-10 | 2019-04-17 |
REGN190510P00407500
REGN190510P00410000
|
7 | 410.00 | 407.50 | 1.10 | -875.00 | 312.86 |
| 2019-04-17 | 2019-04-24 |
REGN190517P00340000
REGN190517P00345000
|
3 | 345.00 | 340.00 | 2.10 | -60.00 | 304.94 |
| 2019-04-26 | 2019-05-03 |
REGN190524P00342500
REGN190524P00345000
|
7 | 345.00 | 342.50 | 1.20 | -280.00 | 312.56 |
| 2019-05-03 | 2019-05-10 |
REGN190531P00335000
REGN190531P00337500
|
7 | 337.50 | 335.00 | 1.20 | -770.00 | 301.72 |
| 2019-05-13 | 2019-05-20 |
REGN190607P00302500
REGN190607P00305000
|
6 | 305.00 | 302.50 | 0.95 | -150.00 | 306.72 |
| 2019-05-21 | 2019-05-28 |
REGN190621P00307500
REGN190621P00310000
|
7 | 310.00 | 307.50 | 1.10 | -245.00 | 320.26 |
| 2019-05-30 | 2019-06-06 |
REGN190628P00307500
REGN190628P00310000
|
7 | 310.00 | 307.50 | 1.15 | -350.00 | 313 |
| 2019-06-11 | 2019-06-18 |
REGN190712P00305000
REGN190712P00307500
|
7 | 307.50 | 305.00 | 1.10 | -105.00 | 292.56 |
| 2019-06-18 | 2019-06-25 |
REGN190719P00300000
REGN190719P00305000
|
3 | 305.00 | 300.00 | 2.00 | 135.00 | 298.11 |
| 2019-06-26 | 2019-07-03 |
REGN190726P00302500
REGN190726P00305000
|
7 | 305.00 | 302.50 | 1.20 | 490.00 | 309.18 |
| 2019-07-05 | 2019-07-12 |
REGN190802P00305000
REGN190802P00307500
|
7 | 307.50 | 305.00 | 1.10 | -315.00 | 305.24 |
| 2019-07-16 | 2019-07-23 |
REGN190816P00295000
REGN190816P00300000
|
3 | 300.00 | 295.00 | 2.35 | 180.00 | 296.85 |
| 2019-07-23 | 2019-07-30 |
REGN190823P00307500
REGN190823P00310000
|
6 | 310.00 | 307.50 | 0.90 | -120.00 | 286.85 |
| 2019-08-07 | 2019-08-14 |
REGN190906P00300000
REGN190906P00302500
|
6 | 302.50 | 300.00 | 1.00 | -270.00 | 292 |
| 2019-08-14 | 2019-08-21 |
REGN190913P00292500
REGN190913P00295000
|
6 | 295.00 | 292.50 | 0.90 | -60.00 | 281.62 |
| 2019-08-21 | 2019-08-28 |
REGN190920P00295000
REGN190920P00297500
|
6 | 297.50 | 295.00 | 0.85 | -390.00 | 295.87 |
| 2019-09-04 | 2019-09-11 |
REGN191004P00285000
REGN191004P00287500
|
6 | 287.50 | 285.00 | 0.95 | -480.00 | 282.93 |
| 2019-09-11 | 2019-09-18 |
REGN191011P00280000
REGN191011P00282500
|
7 | 282.50 | 280.00 | 1.15 | 105.00 | 300.77 |
| 2019-09-18 | 2019-09-25 |
REGN191018P00280000
REGN191018P00285000
|
3 | 285.00 | 280.00 | 2.05 | 15.00 | 300.19 |
| 2019-09-25 | 2019-10-02 |
REGN191025P00285000
REGN191025P00287500
|
6 | 287.50 | 285.00 | 1.00 | -780.00 | 306.21 |
| 2019-10-03 | 2019-10-10 |
REGN191101P00280000
REGN191101P00282500
|
6 | 282.50 | 280.00 | 0.90 | 210.00 | 310.48 |
| 2019-10-10 | 2019-10-17 |
REGN191108P00297500
REGN191108P00300000
|
7 | 300.00 | 297.50 | 1.15 | 35.00 | 341.79 |
| 2019-10-17 | 2019-10-24 |
REGN191115P00295000
REGN191115P00300000
|
3 | 300.00 | 295.00 | 2.05 | 90.00 | 344.87 |
| 2019-10-28 | 2019-11-04 |
REGN191122P00307500
REGN191122P00310000
|
7 | 310.00 | 307.50 | 1.20 | 70.00 | 360.66 |
| 2019-11-04 | 2019-11-11 |
REGN191129P00310000
REGN191129P00312500
|
7 | 312.50 | 310.00 | 1.15 | 717.500 | 369 |
| 2019-11-12 | 2019-11-19 |
REGN191213P00345000
REGN191213P00347500
|
6 | 347.50 | 345.00 | 1.05 | -90.00 | 376.42 |
| 2019-11-19 | 2019-11-26 |
REGN191220P00342500
REGN191220P00345000
|
7 | 345.00 | 342.50 | 1.15 | 472.500 | 375.62 |
| 2019-12-02 | 2019-12-09 |
REGN191227P00362500
REGN191227P00365000
|
7 | 365.00 | 362.50 | 1.10 | 0.00 | 373.32 |
| 2019-12-09 | 2019-12-16 |
REGN200103P00362500
REGN200103P00365000
|
7 | 365.00 | 362.50 | 1.10 | 420.00 | 369.16 |
| 2019-12-16 | 2019-12-23 |
REGN200110P00372500
REGN200110P00375000
|
6 | 375.00 | 372.50 | 1.00 | -60.00 | 381.41 |
| 2019-12-23 | 2019-12-30 |
REGN200117P00372500
REGN200117P00375000
|
7 | 375.00 | 372.50 | 1.20 | 35.00 | 385.94 |
| 2019-12-31 | 2020-01-07 |
REGN200131P00372500
REGN200131P00375000
|
6 | 375.00 | 372.50 | 1.00 | 240.00 | 337.94 |
| 2020-01-08 | 2020-01-15 |
REGN200207P00380000
REGN200207P00382500
|
6 | 382.50 | 380.00 | 1.00 | -210.00 | 381.87 |
| 2020-01-21 | 2020-01-28 |
REGN200221P00362500
REGN200221P00365000
|
7 | 365.00 | 362.50 | 1.20 | -385.00 | 403.15 |
| 2020-01-30 | 2020-02-06 |
REGN200228P00335000
REGN200228P00337500
|
6 | 337.50 | 335.00 | 0.85 | 480.000 | 444.57 |
| 2020-02-06 | 2020-02-13 |
REGN200306P00387500
REGN200306P00390000
|
6 | 390.00 | 387.50 | 0.90 | 120.00 | 494.43 |
| 2020-02-13 | 2020-02-20 |
REGN200313P00397500
REGN200313P00400000
|
6 | 400.00 | 397.50 | 0.90 | -60.00 | 465.55 |
| 2020-02-21 | 2020-02-28 |
REGN200320P00400000
REGN200320P00405000
|
3 | 405.00 | 400.00 | 2.40 | 450.00 | 438.45 |
| 2020-03-02 | 2020-03-09 |
REGN200327P00465000
REGN200327P00467500
|
7 | 467.50 | 465.00 | 1.15 | -245.00 | 449.52 |
| 2020-03-10 | 2020-03-17 |
REGN200409P00477500
REGN200409P00480000
|
6 | 480.00 | 477.50 | 1.00 | -270.00 | 512.96 |
| 2020-03-20 | 2020-03-27 |
REGN200417P00440000
REGN200417P00445000
|
3 | 445.00 | 440.00 | 2.30 | -60.00 | 568.79 |
| 2020-03-27 | 2020-04-03 |
REGN200424P00452500
REGN200424P00455000
|
6 | 455.00 | 452.50 | 1.00 | -60.00 | 566.21 |
| 2020-04-03 | 2020-04-13 |
REGN200501P00492500
REGN200501P00495000
|
6 | 495.00 | 492.50 | 1.00 | 780.00 | 525.5 |
| 2020-04-28 | 2020-05-05 |
REGN200529P00525000
REGN200529P00530000
|
3 | 530.00 | 525.00 | 2.40 | 420.00 | 612.81 |
| 2020-05-05 | 2020-05-12 |
REGN200605P00570000
REGN200605P00575000
|
3 | 575.00 | 570.00 | 2.35 | -270.00 | 597 |
| 2020-05-13 | 2020-05-20 |
REGN200612P00575000
REGN200612P00580000
|
3 | 580.00 | 575.00 | 1.95 | 195.00 | 588.39 |
| 2020-05-22 | 2020-05-29 |
REGN200619P00565000
REGN200619P00570000
|
3 | 570.00 | 565.00 | 2.25 | 630.00 | 643.92 |
| 2020-06-02 | 2020-06-09 |
REGN200702P00615000
REGN200702P00620000
|
3 | 620.00 | 615.00 | 1.95 | -120.00 | 622.45 |
| 2020-06-09 | 2020-06-16 |
REGN200710P00605000
REGN200710P00610000
|
3 | 610.00 | 605.00 | 1.85 | -345.00 | 620.86 |
| 2020-06-17 | 2020-06-24 |
REGN200717P00600000
REGN200717P00605000
|
3 | 605.00 | 600.00 | 1.95 | -45.00 | 644.06 |
| 2020-06-24 | 2020-07-01 |
REGN200724P00600000
REGN200724P00605000
|
3 | 605.00 | 600.00 | 2.25 | 150.00 | 608.94 |
| 2020-07-09 | 2020-07-16 |
REGN200807P00640000
REGN200807P00645000
|
3 | 645.00 | 640.00 | 2.25 | -45.00 | 620.21 |
| 2020-07-16 | 2020-07-23 |
REGN200814P00630000
REGN200814P00635000
|
3 | 635.00 | 630.00 | 2.25 | -120.00 | 612.57 |
| 2020-07-28 | 2020-08-04 |
REGN200828P00630000
REGN200828P00635000
|
3 | 635.00 | 630.00 | 2.30 | -225.00 | 602.61 |
| 2020-08-05 | 2020-08-12 |
REGN200904P00620000
REGN200904P00625000
|
3 | 625.00 | 620.00 | 2.35 | -120.00 | 580.36 |
| 2020-08-12 | 2020-08-19 |
REGN200911P00610000
REGN200911P00615000
|
3 | 615.00 | 610.00 | 1.85 | 45.00 | 544.75 |
| 2020-08-21 | 2020-08-28 |
REGN200918P00600000
REGN200918P00605000
|
3 | 605.00 | 600.00 | 1.95 | -285.00 | 555.24 |
| 2020-08-31 | 2020-09-08 |
REGN200925P00615000
REGN200925P00620000
|
3 | 620.00 | 615.00 | 1.75 | -285.00 | 574.06 |
| 2020-09-08 | 2020-09-15 |
REGN201009P00560000
REGN201009P00565000
|
3 | 565.00 | 560.00 | 2.30 | 210.00 | 602.07 |
| 2020-09-21 | 2020-09-28 |
REGN201016P00550000
REGN201016P00555000
|
3 | 555.00 | 550.00 | 2.30 | 75.00 | 599.74 |
| 2020-10-13 | 2020-10-20 |
REGN201113P00610000
REGN201113P00612500
|
6 | 612.50 | 610.00 | 1.05 | -180.00 | 566.43 |
| 2020-10-22 | 2020-10-29 |
REGN201120P00575000
REGN201120P00580000
|
3 | 580.00 | 575.00 | 2.35 | -195.00 | 518.74 |
| 2020-10-29 | 2020-11-05 |
REGN201127P00555000
REGN201127P00557500
|
6 | 557.50 | 555.00 | 0.85 | -120.00 | 514.05 |
| 2020-11-11 | 2020-11-18 |
REGN201211P00567500
REGN201211P00570000
|
6 | 570.00 | 567.50 | 0.95 | -690.00 | 479.77 |
| 2020-11-20 | 2020-11-27 |
REGN201218P00515000
REGN201218P00520000
|
3 | 520.00 | 515.00 | 1.80 | -450.00 | 498.89 |
| 2020-11-30 | 2020-12-07 |
REGN201231P00510000
REGN201231P00515000
|
3 | 515.00 | 510.00 | 2.15 | -300.00 | 483.11 |
| 2020-12-15 | 2020-12-22 |
REGN210115P00485000
REGN210115P00490000
|
3 | 490.00 | 485.00 | 2.30 | -60.00 | 517.93 |
| 2020-12-24 | 2020-12-31 |
REGN210122P00487500
REGN210122P00490000
|
7 | 490.00 | 487.50 | 1.15 | 1120.00 | 537.78 |
| 2021-01-11 | 2021-01-19 |
REGN210205P00502500
REGN210205P00505000
|
6 | 505.00 | 502.50 | 1.05 | 90.00 | 498.98 |
| 2021-01-20 | 2021-01-27 |
REGN210219P00535000
REGN210219P00540000
|
3 | 540.00 | 535.00 | 1.85 | -435.00 | 470.37 |
| 2021-01-29 | 2021-02-05 |
REGN210226P00502500
REGN210226P00505000
|
6 | 505.00 | 502.50 | 0.95 | -450.00 | 450.57 |
| 2021-02-11 | 2021-02-18 |
REGN210312P00490000
REGN210312P00492500
|
6 | 492.50 | 490.00 | 0.95 | -240.00 | 471.46 |
| 2021-02-18 | 2021-02-25 |
REGN210319P00470000
REGN210319P00475000
|
3 | 475.00 | 470.00 | 1.90 | -525.00 | 473.7 |
| 2021-02-25 | 2021-03-04 |
REGN210326P00452500
REGN210326P00455000
|
6 | 455.00 | 452.50 | 1.00 | -360.00 | 476.91 |
| 2021-03-12 | 2021-03-19 |
REGN210409P00470000
REGN210409P00472500
|
7 | 472.50 | 470.00 | 1.20 | -490.00 | 475.17 |
| 2021-03-22 | 2021-03-29 |
REGN210416P00480000
REGN210416P00482500
|
7 | 482.50 | 480.00 | 1.15 | 70.00 | 502.6 |
| 2021-03-29 | 2021-04-05 |
REGN210423P00480000
REGN210423P00482500
|
7 | 482.50 | 480.00 | 1.15 | 385.00 | 488.64 |
| 2021-04-05 | 2021-04-12 |
REGN210430P00482500
REGN210430P00485000
|
6 | 485.00 | 482.50 | 0.85 | -360.00 | 481.3 |
| 2021-04-12 | 2021-04-19 |
REGN210507P00470000
REGN210507P00472500
|
6 | 472.50 | 470.00 | 1.00 | 465.000 | 496.75 |
| 2021-04-19 | 2021-04-26 |
REGN210514P00497500
REGN210514P00500000
|
6 | 500.00 | 497.50 | 1.05 | -300.00 | 516.62 |
| 2021-05-03 | 2021-05-10 |
REGN210528P00487500
REGN210528P00490000
|
7 | 490.00 | 487.50 | 1.10 | 280.00 | 502.43 |
| 2021-05-17 | 2021-05-24 |
REGN210611P00522500
REGN210611P00525000
|
7 | 525.00 | 522.50 | 1.20 | -875.00 | 525.55 |
| 2021-05-26 | 2021-06-02 |
REGN210625P00495000
REGN210625P00497500
|
7 | 497.50 | 495.00 | 1.15 | 770.00 | 550.55 |
| 2021-06-02 | 2021-06-09 |
REGN210702P00502500
REGN210702P00505000
|
7 | 505.00 | 502.50 | 1.10 | 315.00 | 583.64 |
| 2021-06-11 | 2021-06-18 |
REGN210709P00522500
REGN210709P00525000
|
6 | 525.00 | 522.50 | 0.85 | 300.00 | 580.4 |
| 2021-06-21 | 2021-06-28 |
REGN210716P00530000
REGN210716P00535000
|
3 | 535.00 | 530.00 | 2.10 | 330.00 | 583.24 |
| 2021-06-30 | 2021-07-07 |
REGN210730P00555000
REGN210730P00560000
|
3 | 560.00 | 555.00 | 2.25 | -547.500 | 574.61 |
| 2021-07-07 | 2021-07-14 |
REGN210806P00582500
REGN210806P00585000
|
7 | 585.00 | 582.50 | 1.20 | -805.00 | 610.86 |
| 2021-07-16 | 2021-07-23 |
REGN210813P00582500
REGN210813P00585000
|
6 | 585.00 | 582.50 | 0.90 | -390.00 | 624.79 |
| 2021-07-27 | 2021-08-03 |
REGN210827P00570000
REGN210827P00580000
|
1 | 580.00 | 570.00 | 3.60 | -80.00 | 663.29 |
| 2021-08-03 | 2021-08-10 |
REGN210903P00570000
REGN210903P00580000
|
1 | 580.00 | 570.00 | 4.20 | 212.500 | 679.57 |
| 2021-08-10 | 2021-08-17 |
REGN210910P00600000
REGN210910P00610000
|
1 | 610.00 | 600.00 | 3.95 | 220.00 | 650.49 |
| 2021-08-19 | 2021-08-26 |
REGN210917P00650000
REGN210917P00655000
|
3 | 655.00 | 650.00 | 1.95 | 0.00 | 651.88 |
| 2021-08-26 | 2021-09-02 |
REGN210924P00650000
REGN210924P00660000
|
1 | 660.00 | 650.00 | 3.70 | -10.00 | 638.9 |
| 2021-09-02 | 2021-09-09 |
REGN211001P00660000
REGN211001P00670000
|
1 | 670.00 | 660.00 | 4.25 | -345.00 | 570.79 |
| 2021-09-09 | 2021-09-16 |
REGN211008P00630000
REGN211008P00640000
|
1 | 640.00 | 630.00 | 3.65 | 60.00 | 550.02 |
| 2021-09-16 | 2021-09-23 |
REGN211015P00650000
REGN211015P00655000
|
3 | 655.00 | 650.00 | 2.45 | -135.00 | 553.24 |
| 2021-09-23 | 2021-09-30 |
REGN211022P00630000
REGN211022P00640000
|
1 | 640.00 | 630.00 | 4.05 | -180.00 | 572.36 |
| 2021-09-30 | 2021-10-07 |
REGN211029P00590000
REGN211029P00600000
|
1 | 600.00 | 590.00 | 4.30 | -420.00 | 639.94 |
| 2021-10-07 | 2021-10-14 |
REGN211105P00540000
REGN211105P00550000
|
1 | 550.00 | 540.00 | 3.65 | 35.00 | 611.54 |
| 2021-10-14 | 2021-10-21 |
REGN211112P00540000
REGN211112P00550000
|
1 | 550.00 | 540.00 | 3.75 | -40.00 | 631.2 |
| 2021-10-26 | 2021-11-02 |
REGN211126P00580000
REGN211126P00590000
|
1 | 590.00 | 580.00 | 4.45 | 370.00 | 643.35 |
| 2021-11-03 | 2021-11-10 |
REGN211203P00640000
REGN211203P00650000
|
1 | 650.00 | 640.00 | 4.00 | -295.00 | 635.16 |
| 2021-11-10 | 2021-11-17 |
REGN211210P00610000
REGN211210P00620000
|
1 | 620.00 | 610.00 | 4.75 | 135.00 | 669.52 |
| 2021-11-19 | 2021-11-26 |
REGN211217P00645000
REGN211217P00650000
|
3 | 650.00 | 645.00 | 2.25 | -150.00 | 619.28 |
| 2021-11-26 | 2021-12-03 |
REGN211223P00630000
REGN211223P00640000
|
1 | 640.00 | 630.00 | 3.20 | -75.00 | 625.38 |
| 2021-12-03 | 2021-12-10 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 4.40 | 215.00 | 631.52 |
| 2021-12-21 | 2021-12-28 |
REGN220121P00600000
REGN220121P00605000
|
3 | 605.00 | 600.00 | 2.15 | 375.00 | 621.4 |
| 2022-01-19 | 2022-01-26 |
REGN220218P00615000
REGN220218P00620000
|
3 | 620.00 | 615.00 | 2.15 | -75.00 | 615.13 |
| 2022-02-17 | 2022-02-24 |
REGN220318P00620000
REGN220318P00625000
|
3 | 625.00 | 620.00 | 1.95 | -315.00 | 685.94 |
| 2022-03-14 | 2022-03-21 |
REGN220414P00650000
REGN220414P00655000
|
3 | 655.00 | 650.00 | 2.35 | 450.00 | 733.02 |
| 2022-04-19 | 2022-04-26 |
REGN220520P00710000
REGN220520P00715000
|
3 | 715.00 | 710.00 | 2.35 | -465.00 | 661.14 |
| 2022-05-18 | 2022-05-25 |
REGN220617P00655000
REGN220617P00660000
|
3 | 660.00 | 655.00 | 2.25 | -45.00 | 580.95 |
| 2022-06-14 | 2022-06-21 |
REGN220715P00545000
REGN220715P00550000
|
3 | 550.00 | 545.00 | 2.30 | 435.00 | 607.54 |
| 2022-07-19 | 2022-07-26 |
REGN220819P00590000
REGN220819P00595000
|
2 | 595.00 | 590.00 | 1.60 | -60.00 | 618.36 |
| 2022-08-17 | 2022-08-24 |
REGN220916P00635000
REGN220916P00640000
|
3 | 640.00 | 635.00 | 2.05 | -285.00 | 710.3 |
| 2022-09-09 | 2022-09-16 |
REGN221007P00710000
REGN221007P00720000
|
1 | 720.00 | 710.00 | 4.55 | -50.00 | 722.37 |
| 2022-09-16 | 2022-09-23 |
REGN221014P00700000
REGN221014P00710000
|
1 | 710.00 | 700.00 | 4.30 | -50.00 | 736.06 |
| 2022-09-28 | 2022-10-05 |
REGN221028P00700000
REGN221028P00710000
|
1 | 710.00 | 700.00 | 4.50 | 250.00 | 750.76 |
| 2022-10-05 | 2022-10-12 |
REGN221104P00740000
REGN221104P00750000
|
1 | 750.00 | 740.00 | 4.45 | -105.00 | 740.21 |
| 2022-10-12 | 2022-10-19 |
REGN221111P00720000
REGN221111P00730000
|
1 | 730.00 | 720.00 | 4.60 | -235.00 | 734.45 |
| 2022-10-19 | 2022-10-26 |
REGN221118P00710000
REGN221118P00715000
|
3 | 715.00 | 710.00 | 2.30 | -120.00 | 736.73 |
| 2022-10-27 | 2022-11-03 |
REGN221125P00720000
REGN221125P00730000
|
1 | 730.00 | 720.00 | 4.50 | 50.00 | 736.23 |
| 2022-11-03 | 2022-11-10 |
REGN221202P00730000
REGN221202P00740000
|
1 | 740.00 | 730.00 | 4.15 | -65.00 | 766.39 |
| 2022-11-11 | 2022-11-18 |
REGN221209P00720000
REGN221209P00730000
|
1 | 730.00 | 720.00 | 4.55 | 50.00 | 750.06 |
| 2022-11-18 | 2022-11-25 |
REGN221216P00735000
REGN221216P00740000
|
3 | 740.00 | 735.00 | 2.00 | -120.00 | 723.17 |
| 2022-11-25 | 2022-12-02 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 3.35 | 10.00 | 726.74 |
| 2022-12-06 | 2022-12-13 |
REGN230106P00740000
REGN230106P00750000
|
1 | 750.00 | 740.00 | 4.85 | 55.00 | 737.15 |
| 2022-12-13 | 2022-12-20 |
REGN230113P00740000
REGN230113P00750000
|
1 | 750.00 | 740.00 | 3.85 | -155.00 | 722.13 |
| 2022-12-21 | 2022-12-28 |
REGN230120P00737500
REGN230120P00740000
|
7 | 740.00 | 737.50 | 1.20 | -315.00 | 722 |
| 2022-12-28 | 2023-01-04 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 3.85 | 65.00 | 742.83 |
| 2023-01-04 | 2023-01-11 |
REGN230203P00720000
REGN230203P00730000
|
1 | 730.00 | 720.00 | 4.65 | -170.00 | 783.13 |
| 2023-01-11 | 2023-01-18 |
REGN230210P00700000
REGN230210P00710000
|
1 | 710.00 | 700.00 | 3.95 | 25.00 | 757.61 |
| 2023-01-18 | 2023-01-25 |
REGN230217P00720000
REGN230217P00725000
|
3 | 725.00 | 720.00 | 2.35 | -90.00 | 748.74 |
| 2023-01-26 | 2023-02-02 |
REGN230224P00730000
REGN230224P00740000
|
1 | 740.00 | 730.00 | 4.65 | 205.00 | 756.99 |
| 2023-02-02 | 2023-02-09 |
REGN230303P00740000
REGN230303P00750000
|
1 | 750.00 | 740.00 | 3.90 | 10.00 | 779.3 |
| 2023-02-09 | 2023-02-16 |
REGN230310P00730000
REGN230310P00740000
|
1 | 740.00 | 730.00 | 3.85 | -95.00 | 747 |
| 2023-02-16 | 2023-02-23 |
REGN230317P00735000
REGN230317P00740000
|
3 | 740.00 | 735.00 | 2.35 | 525.00 | 747.65 |
| 2023-02-23 | 2023-03-02 |
REGN230324P00750000
REGN230324P00760000
|
1 | 760.00 | 750.00 | 3.60 | 30.00 | 820 |
| 2023-03-02 | 2023-03-09 |
REGN230331P00760000
REGN230331P00770000
|
1 | 770.00 | 760.00 | 3.85 | -285.00 | 821.67 |
| 2023-03-09 | 2023-03-16 |
REGN230406P00730000
REGN230406P00740000
|
1 | 740.00 | 730.00 | 3.50 | 0.00 | 828.73 |
| 2023-03-16 | 2023-03-23 |
REGN230414P00740000
REGN230414P00750000
|
1 | 750.00 | 740.00 | 4.15 | 387.500 | 829.33 |
| 2023-03-27 | 2023-04-03 |
REGN230421P00815000
REGN230421P00820000
|
3 | 820.00 | 815.00 | 2.10 | 60.00 | 800.73 |
| 2023-04-04 | 2023-04-11 |
REGN230505P00810000
REGN230505P00820000
|
1 | 820.00 | 810.00 | 4.20 | 60.00 | 762.1 |
| 2023-04-11 | 2023-04-18 |
REGN230512P00810000
REGN230512P00820000
|
1 | 820.00 | 810.00 | 4.05 | -50.00 | 744.35 |
| 2023-04-18 | 2023-04-25 |
REGN230519P00805000
REGN230519P00810000
|
3 | 810.00 | 805.00 | 1.70 | -225.00 | 759.05 |
| 2023-04-26 | 2023-05-03 |
REGN230526P00770000
REGN230526P00780000
|
1 | 780.00 | 770.00 | 4.05 | 240.00 | 725.05 |
| 2023-05-03 | 2023-05-10 |
REGN230602P00790000
REGN230602P00800000
|
1 | 800.00 | 790.00 | 4.20 | -515.00 | 739.95 |
| 2023-05-10 | 2023-05-17 |
REGN230609P00740000
REGN230609P00750000
|
1 | 750.00 | 740.00 | 4.10 | 20.00 | 746.52 |
| 2023-05-17 | 2023-05-24 |
REGN230616P00745000
REGN230616P00750000
|
3 | 750.00 | 745.00 | 2.20 | -435.00 | 783.05 |
| 2023-05-24 | 2023-05-31 |
REGN230623P00730000
REGN230623P00740000
|
1 | 740.00 | 730.00 | 3.75 | -80.00 | 779.73 |
| 2023-05-31 | 2023-06-07 |
REGN230630P00730000
REGN230630P00740000
|
1 | 740.00 | 730.00 | 4.35 | 5.00 | 718.54 |
| 2023-06-07 | 2023-06-14 |
REGN230707P00730000
REGN230707P00740000
|
1 | 740.00 | 730.00 | 3.85 | 80.00 | 692.45 |
| 2023-06-15 | 2023-06-22 |
REGN230714P00770000
REGN230714P00780000
|
1 | 780.00 | 770.00 | 3.30 | -60.00 | 718.52 |
| 2023-06-22 | 2023-06-29 |
REGN230721P00777500
REGN230721P00780000
|
6 | 780.00 | 777.50 | 0.95 | -900.00 | 734.63 |
| 2023-06-30 | 2023-07-07 |
REGN230728P00710000
REGN230728P00720000
|
1 | 720.00 | 710.00 | 4.10 | -350.00 | 746.1 |
| 2023-07-11 | 2023-07-18 |
REGN230811P00710000
REGN230811P00720000
|
1 | 720.00 | 710.00 | 3.90 | 5.00 | 806.95 |
| 2023-07-18 | 2023-07-25 |
REGN230818P00725000
REGN230818P00730000
|
3 | 730.00 | 725.00 | 2.30 | 15.00 | 812.4 |
| 2023-07-25 | 2023-08-01 |
REGN230825P00720000
REGN230825P00730000
|
1 | 730.00 | 720.00 | 4.10 | 45.00 | 830.35 |
| 2023-08-01 | 2023-08-08 |
REGN230901P00730000
REGN230901P00740000
|
1 | 740.00 | 730.00 | 4.30 | 200.00 | 831.63 |
| 2023-08-08 | 2023-08-15 |
REGN230908P00770000
REGN230908P00780000
|
1 | 780.00 | 770.00 | 3.95 | 120.00 | 830.69 |
| 2023-08-15 | 2023-08-22 |
REGN230915P00805000
REGN230915P00810000
|
3 | 810.00 | 805.00 | 2.20 | 540.00 | 823.4 |
| 2023-08-23 | 2023-08-30 |
REGN230922P00830000
REGN230922P00840000
|
1 | 840.00 | 830.00 | 3.55 | 25.00 | 824.84 |
| 2023-08-30 | 2023-09-06 |
REGN230929P00830000
REGN230929P00840000
|
1 | 840.00 | 830.00 | 3.40 | -355.00 | 822.96 |
| 2023-09-06 | 2023-09-13 |
REGN231006P00810000
REGN231006P00820000
|
1 | 820.00 | 810.00 | 3.60 | 65.00 | 836.57 |
| 2023-09-13 | 2023-09-20 |
REGN231013P00820000
REGN231013P00830000
|
1 | 830.00 | 820.00 | 3.80 | 5.00 | 839.63 |
| 2023-09-20 | 2023-09-27 |
REGN231020P00832500
REGN231020P00835000
|
7 | 835.00 | 832.50 | 1.15 | 0.00 | 808.47 |
| 2023-09-29 | 2023-10-06 |
REGN231027P00810000
REGN231027P00820000
|
1 | 820.00 | 810.00 | 3.75 | -10.00 | 775.18 |
| 2023-10-06 | 2023-10-13 |
REGN231103P00830000
REGN231103P00840000
|
1 | 840.00 | 830.00 | 3.75 | -175.00 | 816.9 |
| 2023-10-13 | 2023-10-20 |
REGN231110P00830000
REGN231110P00840000
|
1 | 840.00 | 830.00 | 4.40 | -135.00 | 798.94 |
| 2023-10-20 | 2023-10-27 |
REGN231117P00805000
REGN231117P00810000
|
3 | 810.00 | 805.00 | 2.40 | -135.00 | 802.43 |
| 2023-11-06 | 2023-11-13 |
REGN231201P00820000
REGN231201P00830000
|
1 | 830.00 | 820.00 | 4.20 | -350.00 | 814.86 |
| 2023-11-13 | 2023-11-20 |
REGN231208P00790000
REGN231208P00800000
|
1 | 800.00 | 790.00 | 4.35 | -55.00 | 840.14 |
| 2023-11-21 | 2023-11-28 |
REGN231222P00790000
REGN231222P00800000
|
1 | 800.00 | 790.00 | 3.45 | -70.00 | 846.72 |
| 2023-11-28 | 2023-12-05 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 4.05 | 110.00 | 878.29 |
| 2023-12-05 | 2023-12-12 |
REGN240105P00810000
REGN240105P00820000
|
1 | 820.00 | 810.00 | 4.35 | 262.500 | 913.17 |
| 2023-12-12 | 2023-12-19 |
REGN240112P00850000
REGN240112P00860000
|
1 | 860.00 | 850.00 | 3.65 | -285.00 | 933.2 |
| 2023-12-19 | 2023-12-26 |
REGN240119P00850000
REGN240119P00852500
|
7 | 852.50 | 850.00 | 1.15 | -70.00 | 933.4 |
| 2023-12-27 | 2024-01-03 |
REGN240126P00870000
REGN240126P00880000
|
1 | 880.00 | 870.00 | 4.75 | 235.00 | 940.05 |
| 2024-01-03 | 2024-01-10 |
REGN240202P00910000
REGN240202P00920000
|
1 | 920.00 | 910.00 | 4.25 | -115.00 | 945.18 |
| 2024-01-16 | 2024-01-23 |
REGN240216P00935000
REGN240216P00940000
|
3 | 940.00 | 935.00 | 2.30 | 165.00 | 948.05 |
| 2024-01-26 | 2024-02-02 |
REGN240223P00930000
REGN240223P00940000
|
1 | 940.00 | 930.00 | 4.70 | 30.00 | 981.2 |
| 2024-02-02 | 2024-02-09 |
REGN240301P00940000
REGN240301P00950000
|
1 | 950.00 | 940.00 | 4.25 | -120.00 | 982.82 |
| 2024-02-09 | 2024-02-16 |
REGN240308P00940000
REGN240308P00950000
|
1 | 950.00 | 940.00 | 4.20 | 15.00 | 968.83 |
| 2024-02-16 | 2024-02-23 |
REGN240315P00945000
REGN240315P00950000
|
3 | 950.00 | 945.00 | 2.30 | 375.00 | 964.47 |
| 2024-02-23 | 2024-03-01 |
REGN240322P00970000
REGN240322P00980000
|
1 | 980.00 | 970.00 | 3.75 | -115.00 | 967.24 |
| 2024-03-05 | 2024-03-12 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 4.10 | 215.00 | 942.7 |
| 2024-03-12 | 2024-03-19 |
REGN240412P00960000
REGN240412P00970000
|
1 | 970.00 | 960.00 | 4.25 | 190.00 | 904.7 |
| 2024-03-21 | 2024-03-28 |
REGN240419P00970000
REGN240419P00972500
|
7 | 972.50 | 970.00 | 1.15 | -175.00 | 896.82 |
| 2024-04-03 | 2024-04-10 |
REGN240503P00940000
REGN240503P00950000
|
1 | 950.00 | 940.00 | 3.55 | -55.00 | 957 |
| 2024-04-15 | 2024-04-22 |
REGN240510P00890000
REGN240510P00900000
|
1 | 900.00 | 890.00 | 3.90 | -170.00 | 973.8 |
| 2024-04-22 | 2024-04-29 |
REGN240517P00900000
REGN240517P00905000
|
3 | 905.00 | 900.00 | 2.40 | -300.00 | 982.29 |
| 2024-04-29 | 2024-05-06 |
REGN240524P00880000
REGN240524P00890000
|
1 | 890.00 | 880.00 | 3.20 | 290.000 | 985.02 |
| 2024-05-06 | 2024-05-13 |
REGN240531P00950000
REGN240531P00960000
|
1 | 960.00 | 950.00 | 4.30 | 315.00 | 980.16 |
| 2024-05-14 | 2024-05-21 |
REGN240614P00980000
REGN240614P00990000
|
1 | 990.00 | 980.00 | 3.60 | -45.00 | 1036.52 |
| 2024-05-21 | 2024-05-28 |
REGN240621P00990000
REGN240621P00995000
|
3 | 995.00 | 990.00 | 2.35 | -135.00 | 1053.14 |
| 2024-05-28 | 2024-06-04 |
REGN240628P00960000
REGN240628P00970000
|
1 | 970.00 | 960.00 | 3.50 | 115.00 | 1051.03 |
| 2024-06-04 | 2024-06-11 |
REGN240705P00980000
REGN240705P00990000
|
1 | 990.00 | 980.00 | 3.70 | 60.00 | 1034.23 |
| 2024-06-11 | 2024-06-18 |
REGN240712P01000000
REGN240712P01010000
|
1 | 1010.00 | 1000.00 | 3.45 | 150.00 | 1100.05 |
| 2024-06-24 | 2024-07-01 |
REGN240719P01060000
REGN240719P01065000
|
3 | 1065.00 | 1060.00 | 2.20 | -150.00 | 1063.6 |
| 2024-07-01 | 2024-07-08 |
REGN240726P01050000
REGN240726P01060000
|
1 | 1060.00 | 1050.00 | 3.70 | -120.00 | 1078.63 |
| 2024-07-08 | 2024-07-15 |
REGN240802P01040000
REGN240802P01050000
|
1 | 1050.00 | 1040.00 | 4.30 | 295.00 | 1082.1899 |
| 2024-07-15 | 2024-07-22 |
REGN240809P01070000
REGN240809P01080000
|
1 | 1080.00 | 1070.00 | 3.85 | -260.00 | 1131.24 |
| 2024-07-22 | 2024-07-29 |
REGN240816P01060000
REGN240816P01070000
|
1 | 1070.00 | 1060.00 | 4.40 | -120.00 | 1179.3101 |
| 2024-07-29 | 2024-08-05 |
REGN240823P01070000
REGN240823P01080000
|
1 | 1080.00 | 1070.00 | 4.25 | -75.00 | 1199.12 |
| 2024-08-05 | 2024-08-12 |
REGN240830P01060000
REGN240830P01070000
|
1 | 1070.00 | 1060.00 | 4.40 | 270.00 | 1184.6899 |
| 2024-08-13 | 2024-08-20 |
REGN240913P01150000
REGN240913P01160000
|
1 | 1160.00 | 1150.00 | 3.95 | 150.00 | 1153.35 |
| 2024-08-21 | 2024-08-28 |
REGN240920P01185000
REGN240920P01190000
|
3 | 1190.00 | 1185.00 | 2.15 | 180.00 | 1145.03 |
| 2024-08-28 | 2024-09-04 |
REGN240927P01190000
REGN240927P01200000
|
1 | 1200.00 | 1190.00 | 4.75 | -80.00 | 1042.6899 |
| 2024-09-04 | 2024-09-11 |
REGN241004P01170000
REGN241004P01180000
|
1 | 1180.00 | 1170.00 | 3.75 | -305.00 | 1012.82 |
| 2024-09-11 | 2024-09-18 |
REGN241011P01130000
REGN241011P01140000
|
1 | 1140.00 | 1130.00 | 4.00 | -50.00 | 1015.67 |
| 2024-09-18 | 2024-09-25 |
REGN241018P01140000
REGN241018P01145000
|
3 | 1145.00 | 1140.00 | 2.35 | -690.00 | 990.68 |
| 2024-09-25 | 2024-10-02 |
REGN241025P01020000
REGN241025P01030000
|
1 | 1030.00 | 1020.00 | 4.15 | 10.00 | 933.02 |
| 2024-10-03 | 2024-10-10 |
REGN241101P01010000
REGN241101P01020000
|
1 | 1020.00 | 1010.00 | 4.65 | -95.00 | 843.6 |
| 2024-10-10 | 2024-10-17 |
REGN241108P00990000
REGN241108P01000000
|
1 | 1000.00 | 990.00 | 4.65 | -5.00 | 828.42 |
| 2024-10-22 | 2024-10-29 |
REGN241122P00960000
REGN241122P00970000
|
1 | 970.00 | 960.00 | 4.70 | -180.00 | 738 |
| 2024-10-31 | 2024-11-07 |
REGN241129P00830000
REGN241129P00840000
|
1 | 840.00 | 830.00 | 3.80 | -210.00 | 750.22 |
| 2024-11-08 | 2024-11-15 |
REGN241206P00820000
REGN241206P00830000
|
1 | 830.00 | 820.00 | 4.15 | -595.00 | 778 |
| 2024-11-15 | 2024-11-22 |
REGN241213P00750000
REGN241213P00760000
|
1 | 760.00 | 750.00 | 4.20 | 45.00 | 731.3 |
| 2024-11-22 | 2024-11-29 |
REGN241220P00735000
REGN241220P00740000
|
3 | 740.00 | 735.00 | 2.15 | 45.00 | 701.85 |
| 2024-11-29 | 2024-12-06 |
REGN241227P00740000
REGN241227P00750000
|
1 | 750.00 | 740.00 | 4.55 | 370.00 | 712.4 |
| 2024-12-09 | 2024-12-16 |
REGN250103P00780000
REGN250103P00790000
|
1 | 790.00 | 780.00 | 4.70 | -460.00 | 718.15 |
| 2024-12-16 | 2024-12-23 |
REGN250110P00710000
REGN250110P00720000
|
1 | 720.00 | 710.00 | 4.30 | -240.00 | 696.88 |
| 2024-12-31 | 2025-01-07 |
REGN250131P00700000
REGN250131P00710000
|
1 | 710.00 | 700.00 | 3.70 | 45.00 | 672.98 |
| 2025-01-16 | 2025-01-23 |
REGN250214P00680000
REGN250214P00690000
|
1 | 690.00 | 680.00 | 4.05 | 120.00 | 673.6 |
| 2025-01-28 | 2025-02-04 |
REGN250228P00680000
REGN250228P00690000
|
1 | 690.00 | 680.00 | 4.80 | 15.00 | 698.74 |
| 2025-02-06 | 2025-02-13 |
REGN250307P00710000
REGN250307P00720000
|
1 | 720.00 | 710.00 | 4.35 | -350.00 | 707.51 |
| 2025-02-13 | 2025-02-20 |
REGN250314P00660000
REGN250314P00670000
|
1 | 670.00 | 660.00 | 4.05 | -125.00 | 666.87 |
| 2025-02-21 | 2025-02-28 |
REGN250321P00700000
REGN250321P00705000
|
3 | 705.00 | 700.00 | 2.05 | -225.00 | 658.48 |
| 2025-02-28 | 2025-03-07 |
REGN250328P00690000
REGN250328P00700000
|
1 | 700.00 | 690.00 | 3.35 | -70.00 | 637.36 |
| 2025-03-10 | 2025-03-17 |
REGN250404P00740000
REGN250404P00750000
|
1 | 750.00 | 740.00 | 3.85 | -560.00 | 573.45 |
| 2025-03-17 | 2025-03-24 |
REGN250411P00670000
REGN250411P00680000
|
1 | 680.00 | 670.00 | 4.70 | -170.00 | 554.18 |
| 2025-03-26 | 2025-04-02 |
REGN250425P00630000
REGN250425P00640000
|
1 | 640.00 | 630.00 | 3.60 | -140.00 | 602.64 |
| 2025-04-03 | 2025-04-10 |
REGN250502P00600000
REGN250502P00610000
|
1 | 610.00 | 600.00 | 4.60 | -285.00 | 605.61 |
| 2025-04-10 | 2025-04-17 |
REGN250509P00540000
REGN250509P00550000
|
1 | 550.00 | 540.00 | 4.50 | 50.00 | 527.78 |
| 2025-04-17 | 2025-04-24 |
REGN250516P00565000
REGN250516P00570000
|
3 | 570.00 | 565.00 | 2.35 | 240.00 | 594.32 |
| 2025-04-24 | 2025-05-01 |
REGN250523P00590000
REGN250523P00600000
|
1 | 600.00 | 590.00 | 4.35 | -145.00 | 588.34 |
| 2025-05-01 | 2025-05-08 |
REGN250530P00580000
REGN250530P00590000
|
1 | 590.00 | 580.00 | 3.75 | -315.00 | 490.28 |
| 2025-05-08 | 2025-05-15 |
REGN250606P00540000
REGN250606P00550000
|
1 | 550.00 | 540.00 | 3.75 | 95.00 | 493.22 |
| 2025-05-15 | 2025-05-22 |
REGN250613P00580000
REGN250613P00590000
|
1 | 590.00 | 580.00 | 4.55 | -30.00 | 529.24 |
| 2025-05-27 | 2025-06-03 |
REGN250627P00590000
REGN250627P00600000
|
1 | 600.00 | 590.00 | 4.25 | -510.00 | 521 |
| 2025-06-04 | 2025-06-11 |
REGN250703P00470000
REGN250703P00480000
|
1 | 480.00 | 470.00 | 4.10 | 300.000 | 547.36 |
| 2025-06-11 | 2025-06-18 |
REGN250711P00510000
REGN250711P00520000
|
1 | 520.00 | 510.00 | 4.55 | -35.00 | 567.74 |
| 2025-06-24 | 2025-07-01 |
REGN250725P00510000
REGN250725P00520000
|
1 | 520.00 | 510.00 | 4.25 | 330.00 | 563.1 |
| 2025-07-09 | 2025-07-16 |
REGN250808P00540000
REGN250808P00550000
|
1 | 550.00 | 540.00 | 4.45 | -60.00 | 563 |
| 2025-07-16 | 2025-07-23 |
REGN250815P00545000
REGN250815P00550000
|
3 | 550.00 | 545.00 | 2.25 | 120.00 | 580.41 |
| 2025-07-23 | 2025-07-30 |
REGN250822P00560000
REGN250822P00570000
|
1 | 570.00 | 560.00 | 4.65 | -95.00 | 0 |
| 2025-07-30 | 2025-08-06 |
REGN250829P00550000
REGN250829P00560000
|
1 | 560.00 | 550.00 | 4.95 | -25.00 | 0 |
| 2025-08-06 | 2025-08-13 |
REGN250905P00540000
REGN250905P00550000
|
1 | 550.00 | 540.00 | 3.90 | -170.00 | 0 |
| 2025-08-13 | 2025-08-20 |
REGN250912P00550000
REGN250912P00560000
|
1 | 560.00 | 550.00 | 4.75 | 420.00 | 0 |