| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-10-20 |
REGN101120P00020000
REGN101120P00021000
|
10 | 21.00 | 20.00 | 0.075 | -25.000 | 24.67 |
| 2011-01-14 | 2011-01-21 |
REGN110219P00024000
REGN110219P00025000
|
11 | 25.00 | 24.00 | 0.15 | 82.500 | 37.48 |
| 2011-03-09 | 2011-03-16 |
REGN110416P00030000
REGN110416P00031000
|
11 | 31.00 | 30.00 | 0.100 | 0.000 | 45.84 |
| 2011-04-13 | 2011-04-20 |
REGN110521P00033000
REGN110521P00034000
|
11 | 34.00 | 33.00 | 0.150 | 137.500 | 56.91 |
| 2011-05-16 | 2011-05-23 |
REGN110618P00040000
REGN110618P00041000
|
11 | 41.00 | 40.00 | 0.100 | 55.000 | 54.02 |
| 2011-07-14 | 2011-07-21 |
REGN110820P00043000
REGN110820P00044000
|
11 | 44.00 | 43.00 | 0.15 | 82.500 | 54.37 |
| 2011-09-20 | 2011-09-27 |
REGN111022P00045000
REGN111022P00048000
|
3 | 48.00 | 45.00 | 0.35 | 75.00 | 62.17 |
| 2012-02-08 | 2012-02-15 |
REGN120317P00070000
REGN120317P00075000
|
2 | 75.00 | 70.00 | 0.700 | 90.000 | 115.33 |
| 2012-03-16 | 2012-03-23 |
REGN120421P00085000
REGN120421P00090000
|
2 | 90.00 | 85.00 | 0.350 | 75.000 | 126.38 |
| 2012-04-11 | 2012-04-18 |
REGN120519P00085000
REGN120519P00090000
|
2 | 90.00 | 85.00 | 0.35 | 5.000 | 120.23 |
| 2012-07-12 | 2012-07-19 |
REGN120818P00080000
REGN120818P00085000
|
2 | 85.00 | 80.00 | 0.450 | 55.000 | 138.06 |
| 2012-12-13 | 2012-12-20 |
REGN130119P00145000
REGN130119P00150000
|
2 | 150.00 | 145.00 | 0.475 | -15.000 | 167.97 |
| 2013-01-15 | 2013-01-22 |
REGN130216P00140000
REGN130216P00145000
|
2 | 145.00 | 140.00 | 0.425 | 45.000 | 164.93 |
| 2013-02-06 | 2013-02-13 |
REGN130316P00135000
REGN130316P00140000
|
2 | 140.00 | 135.00 | 0.425 | 45.000 | 171.84 |
| 2013-04-11 | 2013-04-18 |
REGN130518P00170000
REGN130518P00175000
|
2 | 175.00 | 170.00 | 0.40 | 5.000 | 266.97 |
| 2013-05-17 | 2013-05-24 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 0.875 | -117.500 | 215.47 |
| 2013-06-12 | 2013-06-19 |
REGN130720P00190000
REGN130720P00195000
|
2 | 195.00 | 190.00 | 0.50 | 35.000 | 274.86 |
| 2013-07-10 | 2013-07-17 |
REGN130817P00185000
REGN130817P00190000
|
2 | 190.00 | 185.00 | 0.450 | 65.000 | 230.98 |
| 2013-08-15 | 2013-08-22 |
REGN130921P00190000
REGN130921P00195000
|
2 | 195.00 | 190.00 | 0.415 | 78.000 | 300.8 |
| 2013-09-17 | 2013-09-24 |
REGN131019P00250000
REGN131019P00255000
|
2 | 255.00 | 250.00 | 0.425 | 35.000 | 303.56 |
| 2013-09-26 | 2013-10-03 |
REGN131101P00250000
REGN131101P00255000
|
2 | 255.00 | 250.00 | 0.66 | 27.000 | 285.79 |
| 2013-10-09 | 2013-10-16 |
REGN131116P00220000
REGN131116P00225000
|
2 | 225.00 | 220.00 | 0.45 | 60.00 | 280 |
| 2013-10-17 | 2013-10-24 |
REGN131122P00245000
REGN131122P00250000
|
2 | 250.00 | 245.00 | 0.475 | 10.000 | 293.68 |
| 2013-11-19 | 2013-11-26 |
REGN131221P00225000
REGN131221P00230000
|
2 | 230.00 | 225.00 | 0.40 | 75.000 | 278.69 |
| 2013-12-11 | 2013-12-18 |
REGN140118P00215000
REGN140118P00220000
|
2 | 220.00 | 215.00 | 0.425 | 115.000 | 292 |
| 2013-12-26 | 2014-01-02 |
REGN140131P00225000
REGN140131P00230000
|
2 | 230.00 | 225.00 | 0.525 | 40.000 | 288.59 |
| 2014-01-17 | 2014-01-24 |
REGN140222P00240000
REGN140222P00245000
|
2 | 245.00 | 240.00 | 0.475 | -65.000 | 334.98 |
| 2014-02-03 | 2014-02-10 |
REGN140307P00230000
REGN140307P00235000
|
2 | 235.00 | 230.00 | 0.425 | 55.000 | 328.11 |
| 2014-02-10 | 2014-02-18 |
REGN140314P00240000
REGN140314P00250000
|
1 | 250.00 | 240.00 | 0.900 | 82.500 | 329.5 |
| 2014-02-20 | 2014-02-27 |
REGN140328P00275000
REGN140328P00277500
|
4 | 277.50 | 275.00 | 0.225 | 50.000 | 300.09 |
| 2014-03-07 | 2014-03-14 |
REGN140411P00260000
REGN140411P00265000
|
2 | 265.00 | 260.00 | 0.525 | 75.000 | 288.36 |
| 2014-03-14 | 2014-03-21 |
REGN140419P00275000
REGN140419P00280000
|
2 | 280.00 | 275.00 | 0.65 | -35.000 | 296.74 |
| 2014-03-25 | 2014-04-01 |
REGN140502P00245000
REGN140502P00250000
|
2 | 250.00 | 245.00 | 0.675 | 40.000 | 293.59 |
| 2014-04-02 | 2014-04-09 |
REGN140509P00245000
REGN140509P00250000
|
2 | 250.00 | 245.00 | 0.525 | 20.000 | 279.41 |
| 2014-04-09 | 2014-04-16 |
REGN140517P00245000
REGN140517P00250000
|
2 | 250.00 | 245.00 | 0.475 | 50.000 | 295.43 |
| 2014-05-19 | 2014-05-27 |
REGN140621P00255000
REGN140621P00260000
|
2 | 260.00 | 255.00 | 0.425 | 75.000 | 285.25 |
| 2014-05-29 | 2014-06-05 |
REGN140703P00262500
REGN140703P00265000
|
4 | 265.00 | 262.50 | 0.225 | 30.000 | 311.16 |
| 2014-06-16 | 2014-06-23 |
REGN140719P00260000
REGN140719P00265000
|
2 | 265.00 | 260.00 | 0.600 | -170.000 | 305.92 |
| 2014-07-07 | 2014-07-14 |
REGN140808P00267500
REGN140808P00270000
|
4 | 270.00 | 267.50 | 0.275 | 10.000 | 338.32 |
| 2014-07-14 | 2014-07-21 |
REGN140816P00265000
REGN140816P00270000
|
2 | 270.00 | 265.00 | 0.450 | 10.000 | 348.62 |
| 2014-08-05 | 2014-08-12 |
REGN140912P00275000
REGN140912P00280000
|
2 | 280.00 | 275.00 | 0.500 | 55.000 | 346.06 |
| 2014-08-13 | 2014-08-20 |
REGN140920P00290000
REGN140920P00295000
|
2 | 295.00 | 290.00 | 0.55 | 70.00 | 358.92 |
| 2014-08-22 | 2014-08-29 |
REGN140926P00295000
REGN140926P00300000
|
2 | 300.00 | 295.00 | 0.475 | -60.000 | 358.18 |
| 2014-09-08 | 2014-09-15 |
REGN141010P00300000
REGN141010P00305000
|
2 | 305.00 | 300.00 | 0.775 | 95.000 | 343.51 |
| 2014-09-15 | 2014-09-22 |
REGN141018P00300000
REGN141018P00305000
|
2 | 305.00 | 300.00 | 0.50 | 95.000 | 369.64 |
| 2014-09-23 | 2014-09-30 |
REGN141031P00305000
REGN141031P00310000
|
2 | 310.00 | 305.00 | 0.425 | 55.000 | 393.72 |
| 2014-10-16 | 2014-10-23 |
REGN141122P00270000
REGN141122P00275000
|
2 | 275.00 | 270.00 | 0.475 | 85.000 | 405.25 |
| 2014-10-27 | 2014-11-03 |
REGN141128P00345000
REGN141128P00347500
|
4 | 347.50 | 345.00 | 0.275 | 50.000 | 416.11 |
| 2014-11-05 | 2014-11-12 |
REGN141212P00315000
REGN141212P00320000
|
2 | 320.00 | 315.00 | 0.425 | 65.000 | 416.44 |
| 2014-11-14 | 2014-11-21 |
REGN141220P00340000
REGN141220P00345000
|
2 | 345.00 | 340.00 | 0.500 | 90.000 | 427.64 |
| 2014-11-26 | 2014-12-03 |
REGN150102P00367500
REGN150102P00370000
|
4 | 370.00 | 367.50 | 0.375 | 100.000 | 410.16 |
| 2014-12-08 | 2014-12-15 |
REGN150109P00377500
REGN150109P00380000
|
4 | 380.00 | 377.50 | 0.25 | -180.00 | 411.04 |
| 2014-12-17 | 2014-12-24 |
REGN150123P00340000
REGN150123P00345000
|
2 | 345.00 | 340.00 | 0.75 | 50.000 | 420.21 |
| 2014-12-24 | 2014-12-31 |
REGN150130P00330000
REGN150130P00335000
|
2 | 335.00 | 330.00 | 0.425 | 55.000 | 416.66 |
| 2015-01-06 | 2015-01-13 |
REGN150213P00325000
REGN150213P00330000
|
2 | 330.00 | 325.00 | 0.575 | 85.000 | 402.4 |
| 2015-01-15 | 2015-01-22 |
REGN150220P00330000
REGN150220P00335000
|
2 | 335.00 | 330.00 | 0.50 | 70.00 | 423.78 |
| 2015-01-28 | 2015-02-04 |
REGN150306P00345000
REGN150306P00350000
|
2 | 350.00 | 345.00 | 0.425 | -80.000 | 422.13 |
| 2015-02-06 | 2015-02-13 |
REGN150313P00340000
REGN150313P00345000
|
2 | 345.00 | 340.00 | 0.425 | 75.000 | 429.38 |
| 2015-02-18 | 2015-02-25 |
REGN150327P00330000
REGN150327P00340000
|
1 | 340.00 | 330.00 | 0.725 | 55.000 | 454.5 |
| 2015-02-25 | 2015-03-04 |
REGN150402P00355000
REGN150402P00360000
|
2 | 360.00 | 355.00 | 0.375 | -60.000 | 438.27 |
| 2015-03-10 | 2015-03-17 |
REGN150417P00360000
REGN150417P00365000
|
2 | 365.00 | 360.00 | 0.425 | 50.000 | 447.52 |
| 2015-03-24 | 2015-03-31 |
REGN150501P00407500
REGN150501P00410000
|
4 | 410.00 | 407.50 | 0.275 | -10.000 | 471.16 |
| 2015-04-07 | 2015-04-14 |
REGN150515P00360000
REGN150515P00365000
|
2 | 365.00 | 360.00 | 0.65 | 75.000 | 489.01 |
| 2015-04-22 | 2015-04-29 |
REGN150529P00395000
REGN150529P00400000
|
2 | 400.00 | 395.00 | 0.425 | -25.000 | 512.56 |
| 2015-04-30 | 2015-05-07 |
REGN150605P00380000
REGN150605P00385000
|
2 | 385.00 | 380.00 | 0.675 | 95.000 | 539.4 |
| 2015-05-07 | 2015-05-14 |
REGN150612P00395000
REGN150612P00400000
|
2 | 400.00 | 395.00 | 0.55 | 70.00 | 492.29 |
| 2015-05-22 | 2015-05-29 |
REGN150626P00445000
REGN150626P00447500
|
4 | 447.50 | 445.00 | 0.25 | 0.000 | 520.63 |
| 2015-05-29 | 2015-06-05 |
REGN150702P00440000
REGN150702P00445000
|
2 | 445.00 | 440.00 | 0.45 | 20.00 | 511.08 |
| 2015-06-15 | 2015-06-22 |
REGN150717P00430000
REGN150717P00435000
|
2 | 435.00 | 430.00 | 0.450 | 85.000 | 551.98 |
| 2015-06-26 | 2015-07-06 |
REGN150731P00450000
REGN150731P00455000
|
2 | 455.00 | 450.00 | 0.60 | 20.00 | 553.66 |
| 2015-07-07 | 2015-07-14 |
REGN150814P00430000
REGN150814P00435000
|
2 | 435.00 | 430.00 | 0.60 | 80.000 | 576.3 |
| 2015-07-17 | 2015-07-24 |
REGN150821P00470000
REGN150821P00475000
|
2 | 475.00 | 470.00 | 0.50 | -30.00 | 527.18 |
| 2015-07-31 | 2015-08-07 |
REGN150904P00470000
REGN150904P00475000
|
2 | 475.00 | 470.00 | 0.475 | 85.000 | 499.99 |
| 2015-08-14 | 2015-08-21 |
REGN150918P00495000
REGN150918P00500000
|
2 | 500.00 | 495.00 | 0.400 | -250.000 | 550.36 |
| 2015-08-21 | 2015-08-28 |
REGN150925P00440000
REGN150925P00445000
|
2 | 445.00 | 440.00 | 0.575 | 70.000 | 490.67 |
| 2015-09-09 | 2015-09-16 |
REGN151016P00440000
REGN151016P00445000
|
2 | 445.00 | 440.00 | 0.50 | 55.000 | 514.59 |
| 2015-09-16 | 2015-09-23 |
REGN151023P00450000
REGN151023P00455000
|
2 | 455.00 | 450.00 | 0.450 | 15.000 | 536.7 |
| 2015-09-23 | 2015-09-30 |
REGN151030P00445000
REGN151030P00450000
|
2 | 450.00 | 445.00 | 0.50 | -305.000 | 557.39 |
| 2015-10-05 | 2015-10-12 |
REGN151106P00375000
REGN151106P00380000
|
2 | 380.00 | 375.00 | 0.60 | 105.000 | 562 |
| 2015-10-12 | 2015-10-19 |
REGN151113P00432500
REGN151113P00435000
|
4 | 435.00 | 432.50 | 0.250 | 50.000 | 548.9 |
| 2015-10-19 | 2015-10-26 |
REGN151120P00435000
REGN151120P00437500
|
4 | 437.50 | 435.00 | 0.225 | 120.000 | 579.57 |
| 2015-10-27 | 2015-11-03 |
REGN151204P00470000
REGN151204P00472500
|
4 | 472.50 | 470.00 | 0.30 | 30.000 | 558.66 |
| 2015-11-03 | 2015-11-10 |
REGN151211P00475000
REGN151211P00480000
|
2 | 480.00 | 475.00 | 0.675 | 180.000 | 534.51 |
| 2015-11-17 | 2015-11-24 |
REGN151224P00480000
REGN151224P00485000
|
2 | 485.00 | 480.00 | 0.50 | 60.00 | 537.63 |
| 2015-11-27 | 2015-12-04 |
REGN151231P00485000
REGN151231P00490000
|
2 | 490.00 | 485.00 | 0.625 | 120.000 | 542.87 |
| 2015-12-11 | 2015-12-18 |
REGN160115P00445000
REGN160115P00450000
|
2 | 450.00 | 445.00 | 0.500 | 60.000 | 462.95 |
| 2015-12-30 | 2016-01-06 |
REGN160205P00460000
REGN160205P00465000
|
2 | 465.00 | 460.00 | 0.425 | -65.000 | 396.61 |
| 2016-01-06 | 2016-01-13 |
REGN160212P00420000
REGN160212P00425000
|
2 | 425.00 | 420.00 | 0.55 | -130.00 | 379.01 |
| 2016-01-13 | 2016-01-20 |
REGN160219P00365000
REGN160219P00370000
|
2 | 370.00 | 365.00 | 0.45 | 0.000 | 394.98 |
| 2016-01-20 | 2016-01-27 |
REGN160226P00360000
REGN160226P00365000
|
2 | 365.00 | 360.00 | 0.70 | 20.00 | 394.23 |
| 2016-01-28 | 2016-02-04 |
REGN160304P00320000
REGN160304P00325000
|
2 | 325.00 | 320.00 | 0.450 | 45.000 | 403.82 |
| 2016-02-16 | 2016-02-23 |
REGN160324P00305000
REGN160324P00310000
|
2 | 310.00 | 305.00 | 0.70 | 95.000 | 370.8 |
| 2016-02-26 | 2016-03-04 |
REGN160401P00320000
REGN160401P00325000
|
2 | 325.00 | 320.00 | 0.45 | -5.000 | 405.25 |
| 2016-03-04 | 2016-03-11 |
REGN160408P00330000
REGN160408P00335000
|
2 | 335.00 | 330.00 | 0.70 | 10.00 | 404.94 |
| 2016-03-11 | 2016-03-18 |
REGN160415P00305000
REGN160415P00310000
|
2 | 310.00 | 305.00 | 0.525 | 70.000 | 406.73 |
| 2016-03-21 | 2016-03-28 |
REGN160422P00295000
REGN160422P00300000
|
2 | 300.00 | 295.00 | 0.525 | 55.000 | 404.38 |
| 2016-03-29 | 2016-04-05 |
REGN160506P00285000
REGN160506P00290000
|
2 | 290.00 | 285.00 | 0.425 | 70.000 | 369.95 |
| 2016-04-06 | 2016-04-13 |
REGN160513P00350000
REGN160513P00352500
|
4 | 352.50 | 350.00 | 0.225 | -50.000 | 369.46 |
| 2016-04-19 | 2016-04-26 |
REGN160527P00340000
REGN160527P00345000
|
2 | 345.00 | 340.00 | 0.675 | -10.000 | 396.22 |
| 2016-04-26 | 2016-05-03 |
REGN160603P00330000
REGN160603P00335000
|
2 | 335.00 | 330.00 | 0.550 | -60.000 | 400.75 |
| 2016-05-04 | 2016-05-11 |
REGN160610P00290000
REGN160610P00295000
|
2 | 295.00 | 290.00 | 0.625 | 120.000 | 372.03 |
| 2016-05-13 | 2016-05-20 |
REGN160617P00300000
REGN160617P00305000
|
2 | 305.00 | 300.00 | 0.500 | 90.000 | 354.21 |
| 2016-05-24 | 2016-05-31 |
REGN160701P00330000
REGN160701P00335000
|
2 | 335.00 | 330.00 | 0.525 | 115.000 | 358.5 |
| 2016-06-02 | 2016-06-09 |
REGN160708P00340000
REGN160708P00345000
|
2 | 345.00 | 340.00 | 0.525 | -25.000 | 378.35 |
| 2016-06-14 | 2016-06-21 |
REGN160722P00300000
REGN160722P00305000
|
2 | 305.00 | 300.00 | 0.625 | -85.000 | 391.34 |
| 2016-06-27 | 2016-07-05 |
REGN160729P00275000
REGN160729P00280000
|
2 | 280.00 | 275.00 | 0.450 | 115.000 | 425.12 |
| 2016-07-06 | 2016-07-13 |
REGN160812P00300000
REGN160812P00305000
|
2 | 305.00 | 300.00 | 0.50 | 170.000 | 421.54 |
| 2016-07-15 | 2016-07-22 |
REGN160819P00310000
REGN160819P00315000
|
2 | 315.00 | 310.00 | 0.425 | 90.000 | 404.3 |
| 2016-07-22 | 2016-07-29 |
REGN160826P00335000
REGN160826P00337500
|
4 | 337.50 | 335.00 | 0.30 | 380.000 | 402.97 |
| 2016-07-29 | 2016-08-05 |
REGN160902P00355000
REGN160902P00357500
|
4 | 357.50 | 355.00 | 0.25 | 90.000 | 388.64 |
| 2016-08-09 | 2016-08-16 |
REGN160916P00355000
REGN160916P00360000
|
2 | 360.00 | 355.00 | 0.575 | 50.000 | 408.63 |
| 2016-10-12 | 2016-10-19 |
REGN161118P00300000
REGN161118P00305000
|
2 | 305.00 | 300.00 | 0.525 | 40.000 | 397.48 |
| 2016-11-09 | 2016-11-16 |
REGN161216P00340000
REGN161216P00345000
|
2 | 345.00 | 340.00 | 0.45 | -55.000 | 378.85 |
| 2016-11-16 | 2016-11-23 |
REGN161223P00347500
REGN161223P00350000
|
4 | 350.00 | 347.50 | 0.225 | -70.000 | 381.78 |
| 2017-01-10 | 2017-01-17 |
REGN170217P00305000
REGN170217P00310000
|
2 | 310.00 | 305.00 | 0.475 | -15.000 | 371.18 |
| 2017-02-09 | 2017-02-16 |
REGN170317P00305000
REGN170317P00310000
|
2 | 310.00 | 305.00 | 0.425 | 55.000 | 380.29 |
| 2017-02-17 | 2017-02-24 |
REGN170324P00317500
REGN170324P00320000
|
4 | 320.00 | 317.50 | 0.250 | -20.000 | 373 |
| 2017-02-27 | 2017-03-06 |
REGN170331P00320000
REGN170331P00322500
|
4 | 322.50 | 320.00 | 0.250 | -150.000 | 387.51 |
| 2017-03-06 | 2017-03-13 |
REGN170413P00327500
REGN170413P00330000
|
4 | 330.00 | 327.50 | 0.325 | 330.000 | 370.37 |
| 2017-03-14 | 2017-03-21 |
REGN170421P00335000
REGN170421P00340000
|
2 | 340.00 | 335.00 | 0.525 | -10.000 | 370.12 |
| 2017-03-21 | 2017-03-28 |
REGN170428P00322500
REGN170428P00325000
|
4 | 325.00 | 322.50 | 0.40 | 50.000 | 388.49 |
| 2017-03-28 | 2017-04-04 |
REGN170505P00327500
REGN170505P00330000
|
4 | 330.00 | 327.50 | 0.30 | 80.000 | 429 |
| 2017-04-11 | 2017-04-18 |
REGN170519P00310000
REGN170519P00315000
|
2 | 315.00 | 310.00 | 0.525 | 30.000 | 450.01 |
| 2017-04-27 | 2017-05-04 |
REGN170602P00312500
REGN170602P00315000
|
4 | 315.00 | 312.50 | 0.275 | 110.000 | 480.43 |
| 2017-05-04 | 2017-05-11 |
REGN170609P00375000
REGN170609P00377500
|
4 | 377.50 | 375.00 | 0.250 | 70.000 | 475.79 |
| 2017-05-11 | 2017-05-18 |
REGN170616P00375000
REGN170616P00380000
|
2 | 380.00 | 375.00 | 0.450 | 55.000 | 459.91 |
| 2017-05-19 | 2017-05-26 |
REGN170623P00385000
REGN170623P00387500
|
4 | 387.50 | 385.00 | 0.250 | -10.000 | 517.33 |
| 2017-05-26 | 2017-06-02 |
REGN170630P00390000
REGN170630P00392500
|
4 | 392.50 | 390.00 | 0.375 | 50.000 | 491.14 |
| 2017-06-07 | 2017-06-14 |
REGN170714P00420000
REGN170714P00422500
|
4 | 422.50 | 420.00 | 0.325 | 20.000 | 504.9 |
| 2017-06-27 | 2017-07-05 |
REGN170804P00425000
REGN170804P00430000
|
2 | 430.00 | 425.00 | 0.45 | -95.000 | 468.76 |
| 2017-07-10 | 2017-07-17 |
REGN170811P00425000
REGN170811P00430000
|
2 | 430.00 | 425.00 | 0.45 | -100.000 | 466.59 |
| 2017-07-17 | 2017-07-24 |
REGN170818P00420000
REGN170818P00425000
|
2 | 425.00 | 420.00 | 0.50 | 80.00 | 467.98 |
| 2017-07-26 | 2017-08-02 |
REGN170901P00440000
REGN170901P00445000
|
2 | 445.00 | 440.00 | 0.575 | -115.000 | 504 |
| 2017-08-02 | 2017-08-09 |
REGN170908P00405000
REGN170908P00410000
|
2 | 410.00 | 405.00 | 0.625 | 165.000 | 471.49 |
| 2017-08-09 | 2017-08-16 |
REGN170915P00405000
REGN170915P00410000
|
2 | 410.00 | 405.00 | 0.425 | -70.000 | 433.45 |
| 2017-08-16 | 2017-08-23 |
REGN170922P00400000
REGN170922P00405000
|
2 | 405.00 | 400.00 | 0.725 | 180.000 | 432.72 |
| 2017-08-23 | 2017-08-30 |
REGN170929P00405000
REGN170929P00410000
|
2 | 410.00 | 405.00 | 0.425 | 50.000 | 447.12 |
| 2017-09-01 | 2017-09-08 |
REGN171006P00430000
REGN171006P00435000
|
2 | 435.00 | 430.00 | 0.475 | -135.000 | 469.95 |
| 2017-09-08 | 2017-09-15 |
REGN171013P00400000
REGN171013P00405000
|
2 | 405.00 | 400.00 | 0.60 | -60.00 | 442.96 |
| 2017-09-15 | 2017-09-22 |
REGN171020P00370000
REGN171020P00375000
|
2 | 375.00 | 370.00 | 0.65 | 140.00 | 432.98 |
| 2017-09-25 | 2017-10-02 |
REGN171027P00380000
REGN171027P00385000
|
2 | 385.00 | 380.00 | 0.575 | 115.000 | 409.22 |
| 2017-10-05 | 2017-10-12 |
REGN171110P00397500
REGN171110P00400000
|
4 | 400.00 | 397.50 | 0.250 | 0.000 | 404.54 |
| 2017-10-23 | 2017-10-30 |
REGN171124P00380000
REGN171124P00385000
|
2 | 385.00 | 380.00 | 0.475 | -35.000 | 384.85 |
| 2017-10-30 | 2017-11-06 |
REGN171201P00345000
REGN171201P00350000
|
2 | 350.00 | 345.00 | 0.525 | -35.000 | 373.47 |
| 2017-11-07 | 2017-11-14 |
REGN171215P00335000
REGN171215P00340000
|
2 | 340.00 | 335.00 | 0.60 | 10.00 | 388.95 |
| 2017-11-17 | 2017-11-24 |
REGN171222P00340000
REGN171222P00345000
|
2 | 345.00 | 340.00 | 0.550 | 10.000 | 381 |
| 2017-11-24 | 2017-12-01 |
REGN171229P00335000
REGN171229P00340000
|
2 | 340.00 | 335.00 | 0.75 | -20.000 | 375.96 |
| 2017-12-01 | 2017-12-08 |
REGN180105P00325000
REGN180105P00327500
|
4 | 327.50 | 325.00 | 0.375 | 330.000 | 385.1 |
| 2017-12-26 | 2018-01-02 |
REGN180202P00330000
REGN180202P00335000
|
2 | 335.00 | 330.00 | 0.400 | -115.000 | 347.86 |
| 2018-01-17 | 2018-01-24 |
REGN180223P00325000
REGN180223P00330000
|
2 | 330.00 | 325.00 | 0.525 | 25.000 | 323.86 |
| 2018-03-05 | 2018-03-12 |
REGN180406P00285000
REGN180406P00287500
|
4 | 287.50 | 285.00 | 0.225 | 70.000 | 319.61 |
| 2018-03-14 | 2018-03-21 |
REGN180420P00290000
REGN180420P00295000
|
2 | 295.00 | 290.00 | 0.475 | 15.000 | 314.25 |
| 2018-04-03 | 2018-04-10 |
REGN180511P00265000
REGN180511P00270000
|
2 | 270.00 | 265.00 | 0.475 | 40.000 | 306.94 |
| 2018-05-08 | 2018-05-15 |
REGN180615P00240000
REGN180615P00245000
|
2 | 245.00 | 240.00 | 0.450 | 50.000 | 315.3 |
| 2018-05-18 | 2018-05-25 |
REGN180622P00257500
REGN180622P00260000
|
4 | 260.00 | 257.50 | 0.225 | -150.000 | 331.97 |
| 2018-06-13 | 2018-06-20 |
REGN180720P00265000
REGN180720P00270000
|
2 | 270.00 | 265.00 | 0.45 | 75.000 | 367.11 |
| 2018-07-09 | 2018-07-16 |
REGN180810P00320000
REGN180810P00322500
|
4 | 322.50 | 320.00 | 0.325 | -10.000 | 368.78 |
| 2018-07-23 | 2018-07-30 |
REGN180824P00315000
REGN180824P00320000
|
2 | 320.00 | 315.00 | 0.775 | 110.000 | 376.33 |
| 2018-07-30 | 2018-08-06 |
REGN180831P00315000
REGN180831P00320000
|
2 | 320.00 | 315.00 | 0.625 | 95.000 | 406.75 |
| 2018-08-07 | 2018-08-14 |
REGN180914P00342500
REGN180914P00345000
|
4 | 345.00 | 342.50 | 0.275 | -200.000 | 392.17 |
| 2018-08-21 | 2018-08-28 |
REGN180928P00330000
REGN180928P00335000
|
2 | 335.00 | 330.00 | 0.70 | 150.000 | 404.04 |
| 2018-09-04 | 2018-09-11 |
REGN181012P00340000
REGN181012P00345000
|
2 | 345.00 | 340.00 | 0.525 | 85.000 | 384.16 |
| 2018-09-11 | 2018-09-18 |
REGN181019P00335000
REGN181019P00340000
|
2 | 340.00 | 335.00 | 0.400 | 10.000 | 389.83 |
| 2018-10-05 | 2018-10-12 |
REGN181109P00335000
REGN181109P00340000
|
2 | 340.00 | 335.00 | 0.475 | -85.000 | 356.66 |
| 2018-10-12 | 2018-10-19 |
REGN181116P00315000
REGN181116P00320000
|
2 | 320.00 | 315.00 | 0.425 | 25.000 | 345.33 |
| 2018-10-24 | 2018-10-31 |
REGN181130P00280000
REGN181130P00285000
|
2 | 285.00 | 280.00 | 0.425 | 65.000 | 365.65 |
| 2018-10-31 | 2018-11-07 |
REGN181207P00270000
REGN181207P00275000
|
2 | 275.00 | 270.00 | 0.775 | 150.000 | 372.83 |
| 2018-11-21 | 2018-11-28 |
REGN181228P00285000
REGN181228P00290000
|
2 | 290.00 | 285.00 | 0.50 | 95.000 | 362.62 |
| 2018-12-03 | 2018-12-10 |
REGN190104P00332500
REGN190104P00335000
|
4 | 335.00 | 332.50 | 0.350 | 70.000 | 397.55 |
| 2018-12-13 | 2018-12-20 |
REGN190118P00320000
REGN190118P00325000
|
2 | 325.00 | 320.00 | 0.450 | -55.000 | 418.84 |
| 2018-12-26 | 2019-01-02 |
REGN190201P00290000
REGN190201P00295000
|
2 | 295.00 | 290.00 | 0.550 | 290.000 | 430.15 |
| 2019-01-03 | 2019-01-10 |
REGN190208P00295000
REGN190208P00300000
|
2 | 300.00 | 295.00 | 0.450 | 90.000 | 406.86 |
| 2019-01-28 | 2019-02-04 |
REGN190301P00355000
REGN190301P00360000
|
2 | 360.00 | 355.00 | 0.575 | 305.000 | 439.57 |
| 2019-02-04 | 2019-02-11 |
REGN190308P00360000
REGN190308P00362500
|
4 | 362.50 | 360.00 | 0.225 | 120.000 | 402.64 |
| 2019-02-12 | 2019-02-19 |
REGN190322P00365000
REGN190322P00370000
|
2 | 370.00 | 365.00 | 0.65 | 150.000 | 391.8 |
| 2019-02-20 | 2019-02-27 |
REGN190329P00365000
REGN190329P00370000
|
2 | 370.00 | 365.00 | 0.75 | 150.00 | 410.62 |
| 2019-03-07 | 2019-03-14 |
REGN190412P00355000
REGN190412P00360000
|
2 | 360.00 | 355.00 | 0.65 | 95.000 | 382.94 |
| 2019-03-21 | 2019-03-28 |
REGN190426P00330000
REGN190426P00335000
|
2 | 335.00 | 330.00 | 0.50 | 85.000 | 343.66 |
| 2019-04-03 | 2019-04-10 |
REGN190510P00345000
REGN190510P00350000
|
2 | 350.00 | 345.00 | 0.525 | 55.000 | 312.86 |
| 2019-04-12 | 2019-04-22 |
REGN190517P00325000
REGN190517P00330000
|
2 | 330.00 | 325.00 | 0.500 | -270.000 | 304.94 |
| 2019-04-23 | 2019-04-30 |
REGN190531P00290000
REGN190531P00295000
|
2 | 295.00 | 290.00 | 0.475 | 25.000 | 301.72 |
| 2019-04-30 | 2019-05-07 |
REGN190607P00285000
REGN190607P00290000
|
2 | 290.00 | 285.00 | 0.625 | 50.000 | 306.72 |
| 2019-05-22 | 2019-05-29 |
REGN190628P00270000
REGN190628P00275000
|
2 | 275.00 | 270.00 | 0.475 | -45.000 | 313 |
| 2019-05-29 | 2019-06-05 |
REGN190705P00255000
REGN190705P00260000
|
2 | 260.00 | 255.00 | 0.475 | 30.000 | 307 |
| 2019-06-06 | 2019-06-13 |
REGN190712P00250000
REGN190712P00255000
|
2 | 255.00 | 250.00 | 0.425 | 50.000 | 292.56 |
| 2019-06-13 | 2019-06-20 |
REGN190719P00260000
REGN190719P00265000
|
2 | 265.00 | 260.00 | 0.775 | 120.000 | 298.11 |
| 2019-06-20 | 2019-06-27 |
REGN190726P00277500
REGN190726P00280000
|
4 | 280.00 | 277.50 | 0.225 | -80.000 | 309.18 |
| 2019-08-01 | 2019-08-08 |
REGN190906P00255000
REGN190906P00260000
|
2 | 260.00 | 255.00 | 0.450 | -55.000 | 292 |
| 2019-08-19 | 2019-08-26 |
REGN190920P00255000
REGN190920P00260000
|
2 | 260.00 | 255.00 | 0.50 | -45.000 | 295.87 |
| 2019-09-05 | 2019-09-12 |
REGN191011P00235000
REGN191011P00240000
|
2 | 240.00 | 235.00 | 0.600 | -120.000 | 300.77 |
| 2019-09-16 | 2019-09-23 |
REGN191018P00240000
REGN191018P00245000
|
2 | 245.00 | 240.00 | 0.575 | 105.000 | 300.19 |
| 2019-10-07 | 2019-10-14 |
REGN191108P00230000
REGN191108P00235000
|
2 | 235.00 | 230.00 | 0.525 | 95.000 | 341.79 |
| 2019-10-21 | 2019-10-28 |
REGN191122P00250000
REGN191122P00252500
|
4 | 252.50 | 250.00 | 0.225 | 660.000 | 360.66 |
| 2019-11-04 | 2019-11-11 |
REGN191206P00255000
REGN191206P00260000
|
2 | 260.00 | 255.00 | 0.600 | 100.000 | 372.26 |
| 2019-11-20 | 2019-11-27 |
REGN191227P00290000
REGN191227P00295000
|
2 | 295.00 | 290.00 | 0.650 | -70.000 | 373.32 |
| 2019-11-29 | 2019-12-06 |
REGN200103P00315000
REGN200103P00320000
|
2 | 320.00 | 315.00 | 0.60 | 175.000 | 369.16 |
| 2019-12-06 | 2019-12-13 |
REGN200110P00315000
REGN200110P00320000
|
2 | 320.00 | 315.00 | 0.550 | 100.000 | 381.41 |
| 2020-01-08 | 2020-01-15 |
REGN200214P00315000
REGN200214P00320000
|
2 | 320.00 | 315.00 | 0.50 | 100.00 | 399.55 |
| 2020-01-17 | 2020-01-24 |
REGN200221P00335000
REGN200221P00340000
|
2 | 340.00 | 335.00 | 0.500 | -280.000 | 403.15 |
| 2020-02-06 | 2020-02-13 |
REGN200313P00320000
REGN200313P00322500
|
4 | 322.50 | 320.00 | 0.350 | 120.000 | 465.55 |
| 2020-02-19 | 2020-02-26 |
REGN200327P00340000
REGN200327P00345000
|
2 | 345.00 | 340.00 | 0.475 | 80.000 | 449.52 |
| 2020-02-28 | 2020-03-06 |
REGN200403P00350000
REGN200403P00355000
|
2 | 355.00 | 350.00 | 0.50 | 80.00 | 493.32 |
| 2020-03-17 | 2020-03-24 |
REGN200424P00365000
REGN200424P00370000
|
2 | 370.00 | 365.00 | 0.675 | -245.000 | 566.21 |
| 2020-03-24 | 2020-03-31 |
REGN200501P00340000
REGN200501P00345000
|
2 | 345.00 | 340.00 | 0.45 | 185.000 | 525.5 |
| 2020-04-01 | 2020-04-08 |
REGN200508P00390000
REGN200508P00395000
|
2 | 395.00 | 390.00 | 0.55 | -405.000 | 563.4 |
| 2020-04-16 | 2020-04-23 |
REGN200522P00430000
REGN200522P00435000
|
2 | 435.00 | 430.00 | 0.575 | 35.000 | 569.91 |
| 2020-04-27 | 2020-05-04 |
REGN200529P00445000
REGN200529P00450000
|
2 | 450.00 | 445.00 | 0.725 | 365.000 | 612.81 |
| 2020-05-13 | 2020-05-20 |
REGN200619P00480000
REGN200619P00485000
|
2 | 485.00 | 480.00 | 0.50 | 210.00 | 643.92 |
| 2020-05-22 | 2020-05-29 |
REGN200626P00470000
REGN200626P00475000
|
2 | 475.00 | 470.00 | 0.525 | 125.000 | 611.36 |
| 2020-06-04 | 2020-06-11 |
REGN200710P00505000
REGN200710P00510000
|
2 | 510.00 | 505.00 | 0.625 | 35.000 | 620.86 |
| 2020-06-15 | 2020-06-22 |
REGN200717P00495000
REGN200717P00500000
|
2 | 500.00 | 495.00 | 0.600 | 120.000 | 644.06 |
| 2020-06-25 | 2020-07-02 |
REGN200731P00500000
REGN200731P00510000
|
1 | 510.00 | 500.00 | 1.125 | 75.000 | 632.07 |
| 2020-07-07 | 2020-07-14 |
REGN200814P00520000
REGN200814P00530000
|
1 | 530.00 | 520.00 | 1.050 | 50.000 | 612.57 |
| 2020-07-20 | 2020-07-27 |
REGN200821P00535000
REGN200821P00540000
|
2 | 540.00 | 535.00 | 0.600 | 50.000 | 605.49 |
| 2020-07-27 | 2020-08-03 |
REGN200828P00520000
REGN200828P00530000
|
1 | 530.00 | 520.00 | 0.90 | 5.00 | 602.61 |
| 2020-08-07 | 2020-08-14 |
REGN200911P00520000
REGN200911P00530000
|
1 | 530.00 | 520.00 | 1.175 | 47.500 | 544.75 |
| 2020-08-14 | 2020-08-21 |
REGN200918P00515000
REGN200918P00520000
|
2 | 520.00 | 515.00 | 0.500 | 55.000 | 555.24 |
| 2020-08-26 | 2020-09-02 |
REGN201002P00500000
REGN201002P00510000
|
1 | 510.00 | 500.00 | 1.325 | 25.000 | 564.8 |
| 2020-09-10 | 2020-09-17 |
REGN201016P00455000
REGN201016P00460000
|
2 | 460.00 | 455.00 | 0.675 | 125.000 | 599.74 |
| 2020-10-12 | 2020-10-19 |
REGN201113P00495000
REGN201113P00500000
|
2 | 500.00 | 495.00 | 0.45 | 5.000 | 566.43 |
| 2020-10-30 | 2020-11-06 |
REGN201204P00435000
REGN201204P00440000
|
2 | 440.00 | 435.00 | 0.65 | 120.00 | 492.45 |
| 2020-11-18 | 2020-11-25 |
REGN201224P00440000
REGN201224P00445000
|
2 | 445.00 | 440.00 | 0.475 | 95.000 | 488.93 |
| 2020-11-25 | 2020-12-02 |
REGN201231P00440000
REGN201231P00445000
|
2 | 445.00 | 440.00 | 0.600 | 150.000 | 483.11 |
| 2020-12-09 | 2020-12-16 |
REGN210115P00415000
REGN210115P00420000
|
2 | 420.00 | 415.00 | 0.425 | 20.000 | 517.93 |
| 2020-12-23 | 2020-12-30 |
REGN210129P00415000
REGN210129P00420000
|
2 | 420.00 | 415.00 | 0.725 | 95.000 | 503.84 |
| 2021-01-05 | 2021-01-12 |
REGN210212P00405000
REGN210212P00410000
|
2 | 410.00 | 405.00 | 0.55 | 100.00 | 485.62 |
| 2021-01-15 | 2021-01-22 |
REGN210219P00440000
REGN210219P00445000
|
2 | 445.00 | 440.00 | 0.55 | 15.000 | 470.37 |
| 2021-01-29 | 2021-02-05 |
REGN210305P00420000
REGN210305P00425000
|
2 | 425.00 | 420.00 | 0.500 | 80.000 | 461.57 |
| 2021-02-08 | 2021-02-16 |
REGN210312P00415000
REGN210312P00420000
|
2 | 420.00 | 415.00 | 0.525 | 15.000 | 471.46 |
| 2021-03-02 | 2021-03-09 |
REGN210409P00375000
REGN210409P00380000
|
2 | 380.00 | 375.00 | 0.55 | 295.000 | 475.17 |
| 2021-03-09 | 2021-03-16 |
REGN210416P00395000
REGN210416P00400000
|
2 | 400.00 | 395.00 | 0.450 | 65.000 | 502.6 |
| 2021-03-16 | 2021-03-23 |
REGN210423P00405000
REGN210423P00410000
|
2 | 410.00 | 405.00 | 0.60 | 125.000 | 488.64 |
| 2021-04-15 | 2021-04-22 |
REGN210521P00430000
REGN210521P00435000
|
2 | 435.00 | 430.00 | 0.475 | 5.000 | 506.72 |
| 2021-04-22 | 2021-04-29 |
REGN210528P00410000
REGN210528P00415000
|
2 | 415.00 | 410.00 | 0.425 | 40.000 | 502.43 |
| 2021-05-11 | 2021-05-18 |
REGN210618P00430000
REGN210618P00435000
|
2 | 435.00 | 430.00 | 0.425 | 65.000 | 537.92 |
| 2021-05-24 | 2021-06-01 |
REGN210625P00440000
REGN210625P00445000
|
2 | 445.00 | 440.00 | 0.65 | -85.000 | 550.55 |
| 2021-06-08 | 2021-06-15 |
REGN210716P00445000
REGN210716P00450000
|
2 | 450.00 | 445.00 | 0.450 | 80.000 | 583.24 |
| 2021-07-15 | 2021-07-22 |
REGN210820P00515000
REGN210820P00520000
|
2 | 520.00 | 515.00 | 0.450 | 85.000 | 663.27 |
| 2021-08-09 | 2021-08-16 |
REGN210910P00530000
REGN210910P00540000
|
1 | 540.00 | 530.00 | 0.975 | 47.500 | 650.49 |
| 2021-08-19 | 2021-08-26 |
REGN210924P00550000
REGN210924P00560000
|
1 | 560.00 | 550.00 | 1.075 | 117.500 | 638.9 |
| 2021-09-08 | 2021-09-15 |
REGN211015P00585000
REGN211015P00590000
|
2 | 590.00 | 585.00 | 0.650 | 90.000 | 553.24 |
| 2021-10-07 | 2021-10-14 |
REGN211112P00470000
REGN211112P00480000
|
1 | 480.00 | 470.00 | 0.85 | 57.500 | 631.2 |
| 2021-10-14 | 2021-10-21 |
REGN211119P00480000
REGN211119P00485000
|
2 | 485.00 | 480.00 | 0.450 | 60.000 | 652.68 |
| 2021-10-28 | 2021-11-04 |
REGN211203P00520000
REGN211203P00530000
|
1 | 530.00 | 520.00 | 1.35 | 265.00 | 635.16 |
| 2021-11-09 | 2021-11-16 |
REGN211217P00530000
REGN211217P00535000
|
2 | 535.00 | 530.00 | 0.625 | 5.000 | 619.28 |
| 2021-11-16 | 2021-11-23 |
REGN211223P00550000
REGN211223P00560000
|
1 | 560.00 | 550.00 | 1.10 | 75.000 | 625.38 |
| 2021-11-23 | 2021-11-30 |
REGN211231P00540000
REGN211231P00550000
|
1 | 550.00 | 540.00 | 1.30 | 82.500 | 631.52 |
| 2021-12-20 | 2021-12-27 |
REGN220121P00515000
REGN220121P00520000
|
2 | 520.00 | 515.00 | 0.45 | 85.000 | 621.4 |
| 2022-01-11 | 2022-01-18 |
REGN220218P00540000
REGN220218P00545000
|
2 | 545.00 | 540.00 | 0.450 | -160.000 | 615.13 |
| 2022-02-08 | 2022-02-15 |
REGN220318P00525000
REGN220318P00530000
|
2 | 530.00 | 525.00 | 0.525 | 95.000 | 685.94 |
| 2022-03-07 | 2022-03-14 |
REGN220414P00510000
REGN220414P00515000
|
2 | 515.00 | 510.00 | 0.45 | 60.000 | 733.02 |
| 2022-04-14 | 2022-04-21 |
REGN220520P00630000
REGN220520P00635000
|
2 | 635.00 | 630.00 | 0.70 | 30.00 | 661.14 |
| 2022-06-08 | 2022-06-15 |
REGN220715P00525000
REGN220715P00530000
|
2 | 530.00 | 525.00 | 0.550 | 30.000 | 607.54 |
| 2022-07-12 | 2022-07-19 |
REGN220819P00520000
REGN220819P00525000
|
2 | 525.00 | 520.00 | 0.675 | -115.000 | 618.36 |
| 2022-09-08 | 2022-09-15 |
REGN221014P00590000
REGN221014P00600000
|
1 | 600.00 | 590.00 | 1.175 | 107.500 | 736.06 |
| 2022-09-15 | 2022-09-22 |
REGN221021P00595000
REGN221021P00600000
|
2 | 600.00 | 595.00 | 0.65 | 90.00 | 713.91 |
| 2022-09-30 | 2022-10-07 |
REGN221104P00570000
REGN221104P00580000
|
1 | 580.00 | 570.00 | 1.35 | 130.00 | 740.21 |
| 2022-10-07 | 2022-10-14 |
REGN221111P00610000
REGN221111P00620000
|
1 | 620.00 | 610.00 | 1.325 | 100.000 | 734.45 |
| 2022-10-14 | 2022-10-21 |
REGN221118P00625000
REGN221118P00630000
|
2 | 630.00 | 625.00 | 0.575 | 55.000 | 736.73 |
| 2022-10-25 | 2022-11-01 |
REGN221202P00610000
REGN221202P00620000
|
1 | 620.00 | 610.00 | 1.325 | 107.500 | 766.39 |
| 2022-11-18 | 2022-11-25 |
REGN221223P00620000
REGN221223P00630000
|
1 | 630.00 | 620.00 | 1.125 | -52.500 | 726.74 |
| 2022-11-28 | 2022-12-05 |
REGN221230P00640000
REGN221230P00650000
|
1 | 650.00 | 640.00 | 0.875 | 15.000 | 721.49 |
| 2022-12-08 | 2022-12-15 |
REGN230113P00670000
REGN230113P00680000
|
1 | 680.00 | 670.00 | 0.925 | -97.500 | 722.13 |
| 2022-12-21 | 2022-12-28 |
REGN230127P00620000
REGN230127P00630000
|
1 | 630.00 | 620.00 | 1.00 | 5.000 | 742.83 |
| 2023-01-04 | 2023-01-11 |
REGN230210P00630000
REGN230210P00640000
|
1 | 640.00 | 630.00 | 1.05 | 10.00 | 757.61 |
| 2023-01-11 | 2023-01-18 |
REGN230217P00620000
REGN230217P00625000
|
2 | 625.00 | 620.00 | 0.475 | 260.000 | 748.74 |
| 2023-01-18 | 2023-01-25 |
REGN230224P00640000
REGN230224P00650000
|
1 | 650.00 | 640.00 | 1.175 | 87.500 | 756.99 |
| 2023-01-31 | 2023-02-07 |
REGN230310P00650000
REGN230310P00660000
|
1 | 660.00 | 650.00 | 1.50 | 120.00 | 747 |
| 2023-02-07 | 2023-02-14 |
REGN230317P00670000
REGN230317P00675000
|
2 | 675.00 | 670.00 | 0.55 | 90.000 | 747.65 |
| 2023-02-14 | 2023-02-21 |
REGN230324P00640000
REGN230324P00650000
|
1 | 650.00 | 640.00 | 0.925 | 37.500 | 820 |
| 2023-02-21 | 2023-02-28 |
REGN230331P00640000
REGN230331P00650000
|
1 | 650.00 | 640.00 | 1.025 | 25.000 | 821.67 |
| 2023-03-10 | 2023-03-17 |
REGN230414P00620000
REGN230414P00630000
|
1 | 630.00 | 620.00 | 1.10 | 102.500 | 829.33 |
| 2023-03-31 | 2023-04-10 |
REGN230505P00710000
REGN230505P00720000
|
1 | 720.00 | 710.00 | 0.875 | -47.500 | 762.1 |
| 2023-04-19 | 2023-04-26 |
REGN230526P00710000
REGN230526P00720000
|
1 | 720.00 | 710.00 | 1.000 | -65.000 | 725.05 |
| 2023-04-28 | 2023-05-05 |
REGN230602P00710000
REGN230602P00720000
|
1 | 720.00 | 710.00 | 1.025 | -42.500 | 739.95 |
| 2023-05-10 | 2023-05-17 |
REGN230616P00660000
REGN230616P00665000
|
2 | 665.00 | 660.00 | 0.625 | 165.000 | 783.05 |
| 2023-05-18 | 2023-05-25 |
REGN230623P00640000
REGN230623P00650000
|
1 | 650.00 | 640.00 | 1.000 | 32.500 | 779.73 |
| 2023-06-09 | 2023-06-16 |
REGN230714P00650000
REGN230714P00660000
|
1 | 660.00 | 650.00 | 1.00 | -10.00 | 718.52 |
| 2023-06-21 | 2023-06-28 |
REGN230728P00650000
REGN230728P00660000
|
1 | 660.00 | 650.00 | 1.375 | -70.000 | 746.1 |
| 2023-06-29 | 2023-07-06 |
REGN230804P00620000
REGN230804P00630000
|
1 | 630.00 | 620.00 | 1.20 | 42.500 | 766.44 |
| 2023-07-07 | 2023-07-14 |
REGN230811P00600000
REGN230811P00610000
|
1 | 610.00 | 600.00 | 0.85 | 42.500 | 806.95 |
| 2023-07-17 | 2023-07-24 |
REGN230818P00635000
REGN230818P00640000
|
2 | 640.00 | 635.00 | 0.55 | 25.000 | 812.4 |
| 2023-07-31 | 2023-08-07 |
REGN230901P00640000
REGN230901P00650000
|
1 | 650.00 | 640.00 | 1.50 | 150.00 | 831.63 |
| 2023-08-11 | 2023-08-18 |
REGN230915P00720000
REGN230915P00725000
|
2 | 725.00 | 720.00 | 0.70 | 140.00 | 823.4 |
| 2023-09-08 | 2023-09-15 |
REGN231013P00730000
REGN231013P00740000
|
1 | 740.00 | 730.00 | 1.175 | -35.000 | 839.63 |
| 2023-09-21 | 2023-09-28 |
REGN231027P00710000
REGN231027P00720000
|
1 | 720.00 | 710.00 | 1.275 | 170.000 | 775.18 |
| 2023-09-29 | 2023-10-06 |
REGN231103P00710000
REGN231103P00720000
|
1 | 720.00 | 710.00 | 1.30 | 72.500 | 816.9 |
| 2023-10-09 | 2023-10-16 |
REGN231110P00720000
REGN231110P00730000
|
1 | 730.00 | 720.00 | 1.525 | -40.000 | 798.94 |
| 2023-10-17 | 2023-10-24 |
REGN231124P00720000
REGN231124P00730000
|
1 | 730.00 | 720.00 | 1.100 | -75.000 | 798.3 |
| 2023-10-30 | 2023-11-06 |
REGN231201P00680000
REGN231201P00690000
|
1 | 690.00 | 680.00 | 0.975 | 97.500 | 814.86 |
| 2023-11-07 | 2023-11-14 |
REGN231215P00745000
REGN231215P00750000
|
2 | 750.00 | 745.00 | 0.775 | -235.000 | 859.14 |
| 2023-11-14 | 2023-11-21 |
REGN231222P00700000
REGN231222P00710000
|
1 | 710.00 | 700.00 | 1.000 | 75.000 | 846.72 |
| 2023-11-21 | 2023-11-28 |
REGN231229P00720000
REGN231229P00730000
|
1 | 730.00 | 720.00 | 0.975 | 80.000 | 878.29 |
| 2023-11-30 | 2023-12-07 |
REGN240105P00720000
REGN240105P00730000
|
1 | 730.00 | 720.00 | 1.05 | 105.00 | 913.17 |
| 2023-12-08 | 2023-12-15 |
REGN240112P00730000
REGN240112P00740000
|
1 | 740.00 | 730.00 | 1.025 | 102.500 | 933.2 |
| 2023-12-19 | 2023-12-26 |
REGN240126P00740000
REGN240126P00750000
|
1 | 750.00 | 740.00 | 1.225 | 102.500 | 940.05 |
| 2023-12-26 | 2024-01-02 |
REGN240202P00740000
REGN240202P00750000
|
1 | 750.00 | 740.00 | 1.225 | 122.500 | 945.18 |
| 2024-01-02 | 2024-01-09 |
REGN240209P00790000
REGN240209P00800000
|
1 | 800.00 | 790.00 | 1.400 | 152.500 | 953.42 |
| 2024-01-09 | 2024-01-16 |
REGN240216P00790000
REGN240216P00795000
|
2 | 795.00 | 790.00 | 0.525 | 105.000 | 948.05 |
| 2024-01-19 | 2024-01-26 |
REGN240223P00820000
REGN240223P00830000
|
1 | 830.00 | 820.00 | 0.975 | 97.500 | 981.2 |
| 2024-02-01 | 2024-02-08 |
REGN240308P00840000
REGN240308P00850000
|
1 | 850.00 | 840.00 | 0.975 | 82.500 | 968.83 |
| 2024-03-07 | 2024-03-14 |
REGN240412P00860000
REGN240412P00870000
|
1 | 870.00 | 860.00 | 1.525 | 135.000 | 904.7 |
| 2024-04-01 | 2024-04-08 |
REGN240503P00840000
REGN240503P00850000
|
1 | 850.00 | 840.00 | 0.975 | -75.000 | 957 |
| 2024-04-11 | 2024-04-18 |
REGN240517P00795000
REGN240517P00800000
|
2 | 800.00 | 795.00 | 0.725 | 315.000 | 982.29 |
| 2024-04-22 | 2024-04-29 |
REGN240524P00770000
REGN240524P00780000
|
1 | 780.00 | 770.00 | 1.050 | 52.500 | 985.02 |
| 2024-05-02 | 2024-05-09 |
REGN240607P00840000
REGN240607P00850000
|
1 | 850.00 | 840.00 | 1.450 | 145.000 | 1002.95 |
| 2024-05-29 | 2024-06-05 |
REGN240705P00860000
REGN240705P00870000
|
1 | 870.00 | 860.00 | 1.075 | 107.500 | 1034.23 |
| 2024-06-11 | 2024-06-18 |
REGN240719P00935000
REGN240719P00940000
|
2 | 940.00 | 935.00 | 0.50 | 100.00 | 1063.6 |
| 2024-06-26 | 2024-07-03 |
REGN240802P00960000
REGN240802P00970000
|
1 | 970.00 | 960.00 | 1.225 | -77.500 | 1082.1899 |
| 2024-07-18 | 2024-07-25 |
REGN240823P00940000
REGN240823P00950000
|
1 | 950.00 | 940.00 | 0.900 | -10.000 | 1199.12 |
| 2024-07-25 | 2024-08-01 |
REGN240830P00920000
REGN240830P00930000
|
1 | 930.00 | 920.00 | 0.925 | 92.500 | 1184.6899 |
| 2024-08-06 | 2024-08-13 |
REGN240913P00930000
REGN240913P00940000
|
1 | 940.00 | 930.00 | 1.125 | 112.500 | 1153.35 |
| 2024-08-27 | 2024-09-03 |
REGN241004P01070000
REGN241004P01080000
|
1 | 1080.00 | 1070.00 | 0.925 | 70.000 | 1012.82 |
| 2024-09-03 | 2024-09-10 |
REGN241011P01030000
REGN241011P01040000
|
1 | 1040.00 | 1030.00 | 1.10 | 7.500 | 1015.67 |
| 2024-10-01 | 2024-10-08 |
REGN241108P00890000
REGN241108P00900000
|
1 | 900.00 | 890.00 | 0.925 | 22.500 | 828.42 |
| 2024-10-10 | 2024-10-17 |
REGN241115P00850000
REGN241115P00855000
|
2 | 855.00 | 850.00 | 0.775 | 115.000 | 756.81 |
| 2024-10-31 | 2024-11-07 |
REGN241206P00710000
REGN241206P00720000
|
1 | 720.00 | 710.00 | 0.900 | 75.000 | 778 |
| 2024-11-13 | 2024-11-20 |
REGN241220P00705000
REGN241220P00710000
|
2 | 710.00 | 705.00 | 0.55 | -130.00 | 701.85 |
| 2024-11-27 | 2024-12-04 |
REGN250103P00650000
REGN250103P00660000
|
1 | 660.00 | 650.00 | 1.125 | 62.500 | 718.15 |
| 2024-12-05 | 2024-12-12 |
REGN250110P00660000
REGN250110P00670000
|
1 | 670.00 | 660.00 | 1.475 | 102.500 | 696.88 |
| 2024-12-18 | 2024-12-26 |
REGN250124P00610000
REGN250124P00620000
|
1 | 620.00 | 610.00 | 1.425 | 127.500 | 675.79 |
| 2025-01-29 | 2025-02-05 |
REGN250307P00580000
REGN250307P00590000
|
1 | 590.00 | 580.00 | 0.975 | 87.500 | 707.51 |
| 2025-02-05 | 2025-02-12 |
REGN250314P00610000
REGN250314P00620000
|
1 | 620.00 | 610.00 | 0.900 | -160.000 | 666.87 |
| 2025-02-14 | 2025-02-21 |
REGN250321P00585000
REGN250321P00590000
|
2 | 590.00 | 585.00 | 0.450 | -335.000 | 658.48 |
| 2025-02-26 | 2025-03-05 |
REGN250404P00590000
REGN250404P00600000
|
1 | 600.00 | 590.00 | 1.275 | 110.000 | 573.45 |
| 2025-03-11 | 2025-03-18 |
REGN250417P00605000
REGN250417P00610000
|
2 | 610.00 | 605.00 | 0.775 | -425.000 | 563.16 |
| 2025-03-21 | 2025-03-28 |
REGN250425P00560000
REGN250425P00570000
|
1 | 570.00 | 560.00 | 1.250 | 50.000 | 602.64 |
| 2025-04-03 | 2025-04-10 |
REGN250509P00490000
REGN250509P00500000
|
1 | 500.00 | 490.00 | 0.825 | -237.500 | 527.78 |
| 2025-04-10 | 2025-04-17 |
REGN250516P00420000
REGN250516P00425000
|
2 | 425.00 | 420.00 | 0.425 | -25.000 | 594.32 |
| 2025-04-21 | 2025-04-28 |
REGN250523P00440000
REGN250523P00450000
|
1 | 450.00 | 440.00 | 1.05 | 110.00 | 588.34 |
| 2025-04-28 | 2025-05-05 |
REGN250530P00500000
REGN250530P00510000
|
1 | 510.00 | 500.00 | 1.00 | 112.500 | 490.28 |
| 2025-05-06 | 2025-05-13 |
REGN250613P00460000
REGN250613P00470000
|
1 | 470.00 | 460.00 | 1.425 | 197.500 | 529.24 |
| 2025-05-13 | 2025-05-20 |
REGN250620P00470000
REGN250620P00475000
|
2 | 475.00 | 470.00 | 0.500 | 205.000 | 509.72 |
| 2025-06-16 | 2025-06-23 |
REGN250718P00435000
REGN250718P00440000
|
2 | 440.00 | 435.00 | 0.650 | 5.000 | 542.52 |
| 2025-06-26 | 2025-07-03 |
REGN250801P00420000
REGN250801P00430000
|
1 | 430.00 | 420.00 | 0.925 | 92.500 | 558.87 |
| 2025-07-03 | 2025-07-10 |
REGN250808P00450000
REGN250808P00460000
|
1 | 460.00 | 450.00 | 0.95 | 95.00 | 563 |
| 2025-07-15 | 2025-07-22 |
REGN250822P00440000
REGN250822P00450000
|
1 | 450.00 | 440.00 | 1.275 | 102.500 | 0 |
| 2025-07-22 | 2025-07-29 |
REGN250829P00450000
REGN250829P00460000
|
1 | 460.00 | 450.00 | 1.125 | 50.000 | 0 |
| 2025-07-31 | 2025-08-07 |
REGN250905P00440000
REGN250905P00450000
|
1 | 450.00 | 440.00 | 1.125 | 92.500 | 0 |
| 2025-08-07 | 2025-08-14 |
REGN250912P00470000
REGN250912P00480000
|
1 | 480.00 | 470.00 | 1.325 | 132.500 | 0 |