| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-28 |
REGN100717P00017500
REGN100717P00020000
|
4 | 20.00 | 17.50 | 0.335 | 44.000 | 22.48 |
| 2010-08-13 | 2010-08-30 |
REGN100918P00019000
REGN100918P00020000
|
11 | 20.00 | 19.00 | 0.150 | -27.500 | 26.5 |
| 2010-09-09 | 2010-09-27 |
REGN101016P00020000
REGN101016P00021000
|
11 | 21.00 | 20.00 | 0.150 | 165.000 | 28.04 |
| 2010-11-10 | 2010-11-29 |
REGN101218P00017500
REGN101218P00020000
|
4 | 20.00 | 17.50 | 0.475 | 180.000 | 33.06 |
| 2011-01-12 | 2011-01-31 |
REGN110219P00027000
REGN110219P00028000
|
12 | 28.00 | 27.00 | 0.175 | 120.000 | 37.48 |
| 2011-02-15 | 2011-03-04 |
REGN110319P00031000
REGN110319P00032000
|
12 | 32.00 | 31.00 | 0.175 | 180.000 | 38.81 |
| 2011-03-09 | 2011-03-28 |
REGN110416P00033000
REGN110416P00034000
|
11 | 34.00 | 33.00 | 0.150 | 110.000 | 45.84 |
| 2011-04-13 | 2011-05-02 |
REGN110521P00037000
REGN110521P00038000
|
12 | 38.00 | 37.00 | 0.200 | 300.000 | 56.91 |
| 2011-05-11 | 2011-05-31 |
REGN110618P00043000
REGN110618P00044000
|
12 | 44.00 | 43.00 | 0.20 | 150.000 | 54.02 |
| 2011-07-13 | 2011-08-01 |
REGN110820P00048000
REGN110820P00049000
|
12 | 49.00 | 48.00 | 0.200 | -60.000 | 54.37 |
| 2011-10-12 | 2011-10-31 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | -210.000 | 49.81 |
| 2011-11-15 | 2011-12-02 |
REGN111217P00035000
REGN111217P00040000
|
2 | 40.00 | 35.00 | 0.825 | 185.000 | 53 |
| 2011-12-14 | 2012-01-03 |
REGN120121P00043000
REGN120121P00044000
|
13 | 44.00 | 43.00 | 0.25 | 292.500 | 78.33 |
| 2012-02-08 | 2012-02-27 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 1.125 | 170.000 | 115.33 |
| 2012-04-11 | 2012-04-30 |
REGN120519P00095000
REGN120519P00100000
|
2 | 100.00 | 95.00 | 0.75 | 125.000 | 120.23 |
| 2012-05-10 | 2012-05-29 |
REGN120616P00110000
REGN120616P00115000
|
2 | 115.00 | 110.00 | 0.80 | 155.000 | 113.85 |
| 2012-06-13 | 2012-07-02 |
REGN120721P00090000
REGN120721P00095000
|
2 | 95.00 | 90.00 | 0.725 | 135.000 | 121.65 |
| 2012-07-17 | 2012-08-03 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.00 | 190.000 | 138.06 |
| 2012-10-11 | 2012-10-31 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 0.75 | -50.00 | 157.69 |
| 2012-11-14 | 2012-12-03 |
REGN121222P00125000
REGN121222P00130000
|
2 | 130.00 | 125.00 | 0.71 | 122.00 | 173.48 |
| 2012-12-13 | 2012-12-31 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 0.850 | -35.000 | 167.97 |
| 2013-01-09 | 2013-01-28 |
REGN130216P00155000
REGN130216P00160000
|
2 | 160.00 | 155.00 | 0.750 | -42.000 | 164.93 |
| 2013-02-06 | 2013-02-25 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 0.825 | -10.000 | 171.84 |
| 2013-04-11 | 2013-04-29 |
REGN130518P00180000
REGN130518P00185000
|
2 | 185.00 | 180.00 | 0.725 | 90.000 | 266.97 |
| 2013-05-16 | 2013-06-03 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 1.80 | -315.00 | 215.47 |
| 2013-06-12 | 2013-07-01 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 2.20 | 55.00 | 274.86 |
| 2013-07-10 | 2013-07-29 |
REGN130817P00195000
REGN130817P00200000
|
2 | 200.00 | 195.00 | 0.775 | 150.000 | 230.98 |
| 2013-08-14 | 2013-09-03 |
REGN130921P00210000
REGN130921P00215000
|
2 | 215.00 | 210.00 | 0.90 | 165.000 | 300.8 |
| 2013-09-11 | 2013-09-30 |
REGN131019P00245000
REGN131019P00250000
|
2 | 250.00 | 245.00 | 0.875 | 175.000 | 303.56 |
| 2013-09-30 | 2013-10-17 |
REGN131101P00270000
REGN131101P00275000
|
2 | 275.00 | 270.00 | 1.00 | 120.00 | 285.79 |
| 2013-10-17 | 2013-11-04 |
REGN131122P00265000
REGN131122P00270000
|
2 | 270.00 | 265.00 | 0.925 | -170.000 | 293.68 |
| 2013-11-04 | 2013-11-21 |
REGN131206P00245000
REGN131206P00250000
|
2 | 250.00 | 245.00 | 1.00 | 90.00 | 282.74 |
| 2013-11-22 | 2013-12-09 |
REGN131227P00255000
REGN131227P00260000
|
2 | 260.00 | 255.00 | 0.875 | -5.000 | 277.04 |
| 2013-12-11 | 2013-12-30 |
REGN140118P00235000
REGN140118P00240000
|
2 | 240.00 | 235.00 | 1.10 | 185.000 | 292 |
| 2013-12-30 | 2014-01-16 |
REGN140131P00245000
REGN140131P00250000
|
2 | 250.00 | 245.00 | 0.825 | 150.000 | 288.59 |
| 2014-01-16 | 2014-02-03 |
REGN140222P00255000
REGN140222P00260000
|
2 | 260.00 | 255.00 | 1.00 | 10.00 | 334.98 |
| 2014-02-03 | 2014-02-20 |
REGN140307P00245000
REGN140307P00250000
|
2 | 250.00 | 245.00 | 1.025 | 205.000 | 328.11 |
| 2014-02-20 | 2014-03-10 |
REGN140328P00295000
REGN140328P00297500
|
4 | 297.50 | 295.00 | 0.45 | 80.00 | 300.09 |
| 2014-03-10 | 2014-03-27 |
REGN140411P00290000
REGN140411P00295000
|
2 | 295.00 | 290.00 | 0.90 | -15.000 | 288.36 |
| 2014-03-27 | 2014-04-14 |
REGN140502P00270000
REGN140502P00275000
|
2 | 275.00 | 270.00 | 0.95 | -90.00 | 293.59 |
| 2014-04-14 | 2014-05-01 |
REGN140517P00250000
REGN140517P00255000
|
2 | 255.00 | 250.00 | 0.95 | 120.000 | 295.43 |
| 2014-05-01 | 2014-05-19 |
REGN140606P00260000
REGN140606P00265000
|
2 | 265.00 | 260.00 | 0.85 | 192.00 | 311.21 |
| 2014-05-19 | 2014-06-05 |
REGN140621P00270000
REGN140621P00275000
|
2 | 275.00 | 270.00 | 0.80 | 110.00 | 285.25 |
| 2014-06-05 | 2014-06-23 |
REGN140711P00280000
REGN140711P00282500
|
4 | 282.50 | 280.00 | 0.450 | -540.000 | 316.11 |
| 2014-06-25 | 2014-07-14 |
REGN140801P00250000
REGN140801P00255000
|
2 | 255.00 | 250.00 | 1.225 | 240.000 | 324.31 |
| 2014-07-14 | 2014-07-31 |
REGN140816P00285000
REGN140816P00290000
|
2 | 290.00 | 285.00 | 1.125 | 100.000 | 348.62 |
| 2014-08-11 | 2014-08-28 |
REGN140912P00310000
REGN140912P00312500
|
4 | 312.50 | 310.00 | 0.475 | 160.000 | 346.06 |
| 2014-08-29 | 2014-09-15 |
REGN141003P00322500
REGN141003P00325000
|
5 | 325.00 | 322.50 | 0.50 | 150.00 | 361.6 |
| 2014-09-15 | 2014-10-02 |
REGN141018P00315000
REGN141018P00320000
|
2 | 320.00 | 315.00 | 0.925 | 120.000 | 369.64 |
| 2014-10-03 | 2014-10-20 |
REGN141107P00325000
REGN141107P00327500
|
4 | 327.50 | 325.00 | 0.45 | 20.00 | 377.84 |
| 2014-10-22 | 2014-11-10 |
REGN141128P00345000
REGN141128P00347500
|
4 | 347.50 | 345.00 | 0.45 | 430.000 | 416.11 |
| 2014-11-10 | 2014-11-28 |
REGN141212P00350000
REGN141212P00352500
|
4 | 352.50 | 350.00 | 0.425 | 170.000 | 416.44 |
| 2014-12-01 | 2014-12-18 |
REGN150102P00380000
REGN150102P00382500
|
4 | 382.50 | 380.00 | 0.425 | 130.000 | 410.16 |
| 2014-12-18 | 2015-01-05 |
REGN150123P00380000
REGN150123P00385000
|
2 | 385.00 | 380.00 | 0.95 | 20.00 | 420.21 |
| 2015-01-06 | 2015-01-23 |
REGN150213P00350000
REGN150213P00355000
|
2 | 355.00 | 350.00 | 1.05 | 170.000 | 402.4 |
| 2015-01-23 | 2015-02-09 |
REGN150227P00377500
REGN150227P00380000
|
4 | 380.00 | 377.50 | 0.45 | -80.00 | 413.84 |
| 2015-02-09 | 2015-02-26 |
REGN150313P00355000
REGN150313P00360000
|
2 | 360.00 | 355.00 | 0.80 | 155.000 | 429.38 |
| 2015-02-27 | 2015-03-16 |
REGN150402P00377500
REGN150402P00380000
|
4 | 380.00 | 377.50 | 0.40 | 80.000 | 438.27 |
| 2015-03-17 | 2015-04-06 |
REGN150424P00425000
REGN150424P00427500
|
5 | 427.50 | 425.00 | 0.60 | -25.00 | 480.09 |
| 2015-04-07 | 2015-04-24 |
REGN150515P00390000
REGN150515P00395000
|
2 | 395.00 | 390.00 | 0.85 | 130.00 | 489.01 |
| 2015-04-24 | 2015-05-11 |
REGN150529P00435000
REGN150529P00437500
|
4 | 437.50 | 435.00 | 0.40 | 70.000 | 512.56 |
| 2015-05-14 | 2015-06-01 |
REGN150619P00440000
REGN150619P00445000
|
2 | 445.00 | 440.00 | 0.85 | 105.000 | 522.28 |
| 2015-06-02 | 2015-06-19 |
REGN150710P00460000
REGN150710P00465000
|
2 | 465.00 | 460.00 | 0.85 | 140.000 | 526.01 |
| 2015-06-22 | 2015-07-09 |
REGN150724P00480000
REGN150724P00482500
|
5 | 482.50 | 480.00 | 0.50 | 25.00 | 541.85 |
| 2015-07-09 | 2015-07-27 |
REGN150814P00455000
REGN150814P00460000
|
2 | 460.00 | 455.00 | 0.95 | 95.000 | 576.3 |
| 2015-07-27 | 2015-08-13 |
REGN150828P00490000
REGN150828P00492500
|
4 | 492.50 | 490.00 | 0.45 | 150.000 | 536.7 |
| 2015-08-13 | 2015-08-31 |
REGN150918P00525000
REGN150918P00530000
|
2 | 530.00 | 525.00 | 0.95 | -470.00 | 550.36 |
| 2015-08-31 | 2015-09-17 |
REGN151002P00460000
REGN151002P00465000
|
2 | 465.00 | 460.00 | 1.10 | 210.00 | 479.07 |
| 2015-09-17 | 2015-10-05 |
REGN151023P00500000
REGN151023P00502500
|
4 | 502.50 | 500.00 | 0.45 | -600.00 | 536.7 |
| 2015-10-12 | 2015-10-29 |
REGN151113P00470000
REGN151113P00472500
|
5 | 472.50 | 470.00 | 0.50 | 200.000 | 548.9 |
| 2015-11-03 | 2015-11-20 |
REGN151211P00515000
REGN151211P00520000
|
2 | 520.00 | 515.00 | 0.85 | 100.00 | 534.51 |
| 2015-11-23 | 2015-12-10 |
REGN151231P00510000
REGN151231P00520000
|
1 | 520.00 | 510.00 | 1.65 | -20.00 | 542.87 |
| 2015-12-11 | 2015-12-28 |
REGN160115P00475000
REGN160115P00480000
|
2 | 480.00 | 475.00 | 0.80 | 80.000 | 462.95 |
| 2015-12-28 | 2016-01-14 |
REGN160129P00485000
REGN160129P00490000
|
2 | 490.00 | 485.00 | 0.85 | -410.00 | 420.09 |
| 2016-01-14 | 2016-02-01 |
REGN160219P00420000
REGN160219P00425000
|
2 | 425.00 | 420.00 | 0.80 | -320.00 | 394.98 |
| 2016-02-02 | 2016-02-19 |
REGN160311P00350000
REGN160311P00355000
|
2 | 355.00 | 350.00 | 0.80 | -10.00 | 377.12 |
| 2016-02-25 | 2016-03-14 |
REGN160401P00350000
REGN160401P00352500
|
5 | 352.50 | 350.00 | 0.60 | 25.00 | 405.25 |
| 2016-03-14 | 2016-03-31 |
REGN160415P00325000
REGN160415P00330000
|
2 | 330.00 | 325.00 | 0.75 | 45.000 | 406.73 |
| 2016-03-31 | 2016-04-18 |
REGN160506P00310000
REGN160506P00315000
|
2 | 315.00 | 310.00 | 0.80 | 215.000 | 369.95 |
| 2016-04-19 | 2016-05-06 |
REGN160527P00365000
REGN160527P00370000
|
2 | 370.00 | 365.00 | 0.85 | -370.00 | 396.22 |
| 2016-05-06 | 2016-05-23 |
REGN160610P00330000
REGN160610P00335000
|
2 | 335.00 | 330.00 | 1.00 | 155.000 | 372.03 |
| 2016-05-25 | 2016-06-13 |
REGN160701P00355000
REGN160701P00357500
|
4 | 357.50 | 355.00 | 0.45 | -120.00 | 358.5 |
| 2016-06-13 | 2016-06-30 |
REGN160715P00325000
REGN160715P00330000
|
2 | 330.00 | 325.00 | 0.80 | 5.000 | 373.81 |
| 2016-06-30 | 2016-07-18 |
REGN160805P00310000
REGN160805P00315000
|
2 | 315.00 | 310.00 | 1.05 | 190.00 | 423 |
| 2016-07-18 | 2016-08-04 |
REGN160819P00345000
REGN160819P00347500
|
5 | 347.50 | 345.00 | 0.60 | 137.500 | 404.3 |
| 2016-08-04 | 2016-08-22 |
REGN160909P00395000
REGN160909P00397500
|
5 | 397.50 | 395.00 | 0.60 | -150.00 | 384.43 |
| 2016-08-23 | 2016-09-09 |
REGN160930P00385000
REGN160930P00387500
|
4 | 387.50 | 385.00 | 0.45 | -340.00 | 402.02 |
| 2016-09-13 | 2016-09-30 |
REGN161021P00350000
REGN161021P00355000
|
2 | 355.00 | 350.00 | 0.85 | 65.000 | 363.53 |
| 2016-10-11 | 2016-10-28 |
REGN161118P00340000
REGN161118P00345000
|
2 | 345.00 | 340.00 | 1.05 | -150.00 | 397.48 |
| 2016-11-08 | 2016-11-25 |
REGN161216P00325000
REGN161216P00330000
|
2 | 330.00 | 325.00 | 0.90 | 215.000 | 378.85 |
| 2016-12-09 | 2016-12-27 |
REGN170113P00332500
REGN170113P00335000
|
5 | 335.00 | 332.50 | 0.50 | 62.500 | 368.16 |
| 2016-12-27 | 2017-01-13 |
REGN170203P00347500
REGN170203P00350000
|
4 | 350.00 | 347.50 | 0.425 | -130.000 | 358.26 |
| 2017-01-13 | 2017-01-30 |
REGN170217P00325000
REGN170217P00330000
|
2 | 330.00 | 325.00 | 1.00 | -90.00 | 371.18 |
| 2017-01-31 | 2017-02-17 |
REGN170310P00315000
REGN170310P00317500
|
5 | 317.50 | 315.00 | 0.55 | 25.000 | 388.23 |
| 2017-03-07 | 2017-03-24 |
REGN170413P00340000
REGN170413P00342500
|
5 | 342.50 | 340.00 | 0.55 | 112.500 | 370.37 |
| 2017-03-27 | 2017-04-13 |
REGN170428P00350000
REGN170428P00352500
|
4 | 352.50 | 350.00 | 0.425 | -10.000 | 388.49 |
| 2017-04-13 | 2017-05-01 |
REGN170519P00330000
REGN170519P00335000
|
2 | 335.00 | 330.00 | 0.75 | 100.00 | 450.01 |
| 2017-05-02 | 2017-05-19 |
REGN170609P00360000
REGN170609P00362500
|
4 | 362.50 | 360.00 | 0.45 | -20.000 | 475.79 |
| 2017-05-19 | 2017-06-05 |
REGN170623P00407500
REGN170623P00410000
|
5 | 410.00 | 407.50 | 0.50 | 462.500 | 517.33 |
| 2017-06-05 | 2017-06-22 |
REGN170707P00442500
REGN170707P00445000
|
5 | 445.00 | 442.50 | 0.60 | 375.000 | 496.5 |
| 2017-06-23 | 2017-07-10 |
REGN170728P00472500
REGN170728P00475000
|
5 | 475.00 | 472.50 | 0.50 | -175.00 | 508.71 |
| 2017-07-10 | 2017-07-27 |
REGN170811P00450000
REGN170811P00455000
|
2 | 455.00 | 450.00 | 0.95 | 80.000 | 466.59 |
| 2017-07-27 | 2017-08-14 |
REGN170901P00460000
REGN170901P00462500
|
5 | 462.50 | 460.00 | 0.50 | -200.00 | 504 |
| 2017-08-14 | 2017-08-31 |
REGN170915P00430000
REGN170915P00435000
|
2 | 435.00 | 430.00 | 0.80 | 150.00 | 433.45 |
| 2017-09-01 | 2017-09-18 |
REGN171006P00460000
REGN171006P00462500
|
5 | 462.50 | 460.00 | 0.50 | -975.00 | 469.95 |
| 2017-09-20 | 2017-10-09 |
REGN171027P00395000
REGN171027P00400000
|
2 | 400.00 | 395.00 | 0.95 | 195.000 | 409.22 |
| 2017-10-10 | 2017-10-27 |
REGN171117P00415000
REGN171117P00420000
|
2 | 420.00 | 415.00 | 0.90 | -370.00 | 391.59 |
| 2017-10-30 | 2017-11-16 |
REGN171201P00365000
REGN171201P00370000
|
2 | 370.00 | 365.00 | 0.85 | 105.000 | 373.47 |
| 2017-11-16 | 2017-12-04 |
REGN171222P00362500
REGN171222P00365000
|
5 | 365.00 | 362.50 | 0.60 | -725.00 | 381 |
| 2017-12-04 | 2017-12-21 |
REGN180105P00347500
REGN180105P00350000
|
4 | 350.00 | 347.50 | 0.425 | 150.000 | 385.1 |
| 2017-12-26 | 2018-01-12 |
REGN180202P00355000
REGN180202P00357500
|
4 | 357.50 | 355.00 | 0.40 | -30.000 | 347.86 |
| 2018-01-12 | 2018-01-29 |
REGN180216P00330000
REGN180216P00335000
|
2 | 335.00 | 330.00 | 0.825 | 80.000 | 332.15 |
| 2018-01-30 | 2018-02-16 |
REGN180309P00340000
REGN180309P00345000
|
2 | 345.00 | 340.00 | 0.85 | -460.00 | 341.7 |
| 2018-02-16 | 2018-03-05 |
REGN180323P00300000
REGN180323P00302500
|
4 | 302.50 | 300.00 | 0.40 | 40.00 | 321.29 |
| 2018-03-05 | 2018-03-22 |
REGN180406P00302500
REGN180406P00305000
|
5 | 305.00 | 302.50 | 0.50 | 112.500 | 319.61 |
| 2018-03-23 | 2018-04-09 |
REGN180427P00285000
REGN180427P00290000
|
2 | 290.00 | 285.00 | 0.85 | 50.00 | 313.05 |
| 2018-04-11 | 2018-04-30 |
REGN180518P00285000
REGN180518P00290000
|
2 | 290.00 | 285.00 | 0.95 | -80.00 | 301.81 |
| 2018-04-30 | 2018-05-17 |
REGN180601P00270000
REGN180601P00275000
|
2 | 275.00 | 270.00 | 0.900 | 140.000 | 306.88 |
| 2018-05-22 | 2018-06-08 |
REGN180629P00265000
REGN180629P00267500
|
5 | 267.50 | 265.00 | 0.625 | 500.000 | 344.99 |
| 2018-06-13 | 2018-07-02 |
REGN180720P00280000
REGN180720P00285000
|
2 | 285.00 | 280.00 | 0.825 | 165.000 | 367.11 |
| 2018-07-06 | 2018-07-23 |
REGN180810P00332500
REGN180810P00335000
|
4 | 335.00 | 332.50 | 0.400 | 60.000 | 368.78 |
| 2018-08-02 | 2018-08-20 |
REGN180907P00362500
REGN180907P00365000
|
4 | 365.00 | 362.50 | 0.375 | -210.000 | 395.42 |
| 2018-08-20 | 2018-09-06 |
REGN180921P00347500
REGN180921P00350000
|
5 | 350.00 | 347.50 | 0.50 | 225.00 | 390.28 |
| 2018-09-06 | 2018-09-24 |
REGN181012P00360000
REGN181012P00365000
|
2 | 365.00 | 360.00 | 0.80 | 35.000 | 384.16 |
| 2018-09-27 | 2018-10-15 |
REGN181102P00372500
REGN181102P00375000
|
5 | 375.00 | 372.50 | 0.625 | -262.500 | 352.59 |
| 2018-10-19 | 2018-11-05 |
REGN181123P00345000
REGN181123P00350000
|
2 | 350.00 | 345.00 | 0.800 | -320.000 | 340.86 |
| 2018-11-05 | 2018-11-23 |
REGN181207P00317500
REGN181207P00320000
|
5 | 320.00 | 317.50 | 0.675 | 100.000 | 372.83 |
| 2018-11-23 | 2018-12-10 |
REGN181228P00305000
REGN181228P00307500
|
4 | 307.50 | 305.00 | 0.40 | 140.00 | 362.62 |
| 2018-12-11 | 2018-12-28 |
REGN190118P00330000
REGN190118P00335000
|
2 | 335.00 | 330.00 | 0.85 | -10.00 | 418.84 |
| 2018-12-31 | 2019-01-17 |
REGN190201P00335000
REGN190201P00337500
|
5 | 337.50 | 335.00 | 0.60 | 300.00 | 430.15 |
| 2019-01-29 | 2019-02-15 |
REGN190308P00375000
REGN190308P00377500
|
4 | 377.50 | 375.00 | 0.45 | 80.00 | 402.64 |
| 2019-02-21 | 2019-03-11 |
REGN190329P00387500
REGN190329P00390000
|
5 | 390.00 | 387.50 | 0.50 | 87.500 | 410.62 |
| 2019-03-15 | 2019-04-01 |
REGN190418P00380000
REGN190418P00385000
|
2 | 385.00 | 380.00 | 0.75 | 40.00 | 333.34 |
| 2019-04-02 | 2019-04-22 |
REGN190510P00380000
REGN190510P00382500
|
4 | 382.50 | 380.00 | 0.45 | -780.00 | 312.86 |
| 2019-04-24 | 2019-05-13 |
REGN190531P00305000
REGN190531P00310000
|
2 | 310.00 | 305.00 | 0.90 | -370.00 | 301.72 |
| 2019-05-13 | 2019-05-30 |
REGN190614P00270000
REGN190614P00275000
|
2 | 275.00 | 270.00 | 0.825 | 110.000 | 305.24 |
| 2019-05-31 | 2019-06-17 |
REGN190705P00265000
REGN190705P00270000
|
2 | 270.00 | 265.00 | 0.775 | 135.000 | 307 |
| 2019-06-17 | 2019-07-05 |
REGN190719P00280000
REGN190719P00285000
|
2 | 285.00 | 280.00 | 0.750 | 65.000 | 298.11 |
| 2019-07-10 | 2019-07-29 |
REGN190816P00265000
REGN190816P00270000
|
2 | 270.00 | 265.00 | 0.90 | 75.000 | 296.85 |
| 2019-07-29 | 2019-08-15 |
REGN190830P00275000
REGN190830P00277500
|
5 | 277.50 | 275.00 | 0.65 | 75.00 | 290.05 |
| 2019-08-19 | 2019-09-05 |
REGN190920P00272500
REGN190920P00275000
|
5 | 275.00 | 272.50 | 0.55 | 137.500 | 295.87 |
| 2019-09-05 | 2019-09-23 |
REGN191011P00262500
REGN191011P00265000
|
5 | 265.00 | 262.50 | 0.625 | 225.000 | 300.77 |
| 2019-09-23 | 2019-10-10 |
REGN191025P00267500
REGN191025P00270000
|
5 | 270.00 | 267.50 | 0.55 | 175.000 | 306.21 |
| 2019-10-16 | 2019-11-04 |
REGN191122P00270000
REGN191122P00272500
|
4 | 272.50 | 270.00 | 0.40 | 70.000 | 360.66 |
| 2019-11-05 | 2019-11-22 |
REGN191213P00302500
REGN191213P00305000
|
4 | 305.00 | 302.50 | 0.475 | 160.000 | 376.42 |
| 2019-12-04 | 2019-12-23 |
REGN200110P00335000
REGN200110P00340000
|
2 | 340.00 | 335.00 | 0.95 | 135.000 | 381.41 |
| 2019-12-26 | 2020-01-13 |
REGN200131P00345000
REGN200131P00347500
|
4 | 347.50 | 345.00 | 0.40 | 120.000 | 337.94 |
| 2020-01-14 | 2020-01-31 |
REGN200221P00350000
REGN200221P00355000
|
2 | 355.00 | 350.00 | 0.80 | -540.00 | 403.15 |
| 2020-02-11 | 2020-02-28 |
REGN200320P00355000
REGN200320P00360000
|
2 | 360.00 | 355.00 | 0.85 | 115.000 | 438.45 |
| 2020-02-28 | 2020-03-16 |
REGN200403P00387500
REGN200403P00390000
|
5 | 390.00 | 387.50 | 0.50 | -150.00 | 493.32 |
| 2020-03-18 | 2020-04-06 |
REGN200424P00400000
REGN200424P00405000
|
2 | 405.00 | 400.00 | 1.00 | 450.00 | 566.21 |
| 2020-04-07 | 2020-04-24 |
REGN200515P00435000
REGN200515P00440000
|
2 | 440.00 | 435.00 | 1.30 | 310.00 | 576.72 |
| 2020-04-30 | 2020-05-18 |
REGN200605P00460000
REGN200605P00465000
|
2 | 465.00 | 460.00 | 1.25 | 250.000 | 597 |
| 2020-05-19 | 2020-06-05 |
REGN200626P00495000
REGN200626P00500000
|
2 | 500.00 | 495.00 | 1.10 | 150.000 | 611.36 |
| 2020-06-08 | 2020-06-25 |
REGN200710P00535000
REGN200710P00540000
|
2 | 540.00 | 535.00 | 0.80 | 110.00 | 620.86 |
| 2020-06-29 | 2020-07-16 |
REGN200731P00545000
REGN200731P00550000
|
2 | 550.00 | 545.00 | 1.30 | 110.000 | 632.07 |
| 2020-07-21 | 2020-08-07 |
REGN200828P00560000
REGN200828P00565000
|
2 | 565.00 | 560.00 | 0.95 | 75.000 | 602.61 |
| 2020-08-07 | 2020-08-24 |
REGN200911P00550000
REGN200911P00560000
|
1 | 560.00 | 550.00 | 1.55 | -120.000 | 544.75 |
| 2020-08-25 | 2020-09-11 |
REGN201002P00540000
REGN201002P00545000
|
2 | 545.00 | 540.00 | 0.85 | -330.00 | 564.8 |
| 2020-09-14 | 2020-10-01 |
REGN201016P00500000
REGN201016P00505000
|
2 | 505.00 | 500.00 | 0.80 | -10.00 | 599.74 |
| 2020-10-01 | 2020-10-19 |
REGN201106P00500000
REGN201106P00505000
|
2 | 505.00 | 500.00 | 0.95 | 175.000 | 578.03 |
| 2020-10-20 | 2020-11-06 |
REGN201127P00500000
REGN201127P00510000
|
1 | 510.00 | 500.00 | 2.35 | 182.500 | 514.05 |
| 2020-11-10 | 2020-11-27 |
REGN201218P00505000
REGN201218P00510000
|
2 | 510.00 | 505.00 | 0.85 | -250.00 | 498.89 |
| 2020-12-04 | 2020-12-21 |
REGN210108P00450000
REGN210108P00455000
|
2 | 455.00 | 450.00 | 0.85 | 210.000 | 498.73 |
| 2020-12-23 | 2021-01-11 |
REGN210129P00445000
REGN210129P00450000
|
2 | 450.00 | 445.00 | 1.075 | 425.000 | 503.84 |
| 2021-01-12 | 2021-01-29 |
REGN210219P00450000
REGN210219P00455000
|
2 | 455.00 | 450.00 | 0.95 | 250.00 | 470.37 |
| 2021-02-01 | 2021-02-18 |
REGN210305P00460000
REGN210305P00465000
|
2 | 465.00 | 460.00 | 1.00 | -30.00 | 461.57 |
| 2021-02-18 | 2021-03-08 |
REGN210326P00430000
REGN210326P00435000
|
2 | 435.00 | 430.00 | 1.20 | -185.000 | 476.91 |
| 2021-03-09 | 2021-03-26 |
REGN210416P00420000
REGN210416P00425000
|
2 | 425.00 | 420.00 | 0.90 | 145.000 | 502.6 |
| 2021-03-30 | 2021-04-16 |
REGN210507P00425000
REGN210507P00430000
|
2 | 430.00 | 425.00 | 1.00 | 220.00 | 496.75 |
| 2021-04-16 | 2021-05-03 |
REGN210521P00460000
REGN210521P00465000
|
2 | 465.00 | 460.00 | 1.05 | -60.00 | 506.72 |
| 2021-05-03 | 2021-05-20 |
REGN210604P00445000
REGN210604P00450000
|
2 | 450.00 | 445.00 | 0.90 | 105.000 | 511.89 |
| 2021-05-21 | 2021-06-07 |
REGN210625P00470000
REGN210625P00472500
|
4 | 472.50 | 470.00 | 0.425 | 330.000 | 550.55 |
| 2021-06-08 | 2021-06-25 |
REGN210716P00465000
REGN210716P00470000
|
2 | 470.00 | 465.00 | 0.90 | 170.000 | 583.24 |
| 2021-06-29 | 2021-07-16 |
REGN210806P00500000
REGN210806P00502500
|
4 | 502.50 | 500.00 | 0.40 | 800.00 | 610.86 |
| 2021-07-16 | 2021-08-02 |
REGN210820P00535000
REGN210820P00540000
|
2 | 540.00 | 535.00 | 1.20 | 45.000 | 663.27 |
| 2021-08-02 | 2021-08-19 |
REGN210903P00520000
REGN210903P00530000
|
1 | 530.00 | 520.00 | 2.625 | 262.500 | 679.57 |
| 2021-08-19 | 2021-09-07 |
REGN210924P00580000
REGN210924P00590000
|
1 | 590.00 | 580.00 | 2.00 | 230.00 | 638.9 |
| 2021-09-07 | 2021-09-24 |
REGN211015P00610000
REGN211015P00615000
|
2 | 615.00 | 610.00 | 0.85 | -80.00 | 553.24 |
| 2021-09-24 | 2021-10-11 |
REGN211029P00580000
REGN211029P00590000
|
1 | 590.00 | 580.00 | 2.25 | -640.00 | 639.94 |
| 2021-10-11 | 2021-10-28 |
REGN211112P00490000
REGN211112P00500000
|
1 | 500.00 | 490.00 | 2.15 | 320.00 | 631.2 |
| 2021-10-29 | 2021-11-15 |
REGN211203P00570000
REGN211203P00580000
|
1 | 580.00 | 570.00 | 1.65 | 85.000 | 635.16 |
| 2021-11-15 | 2021-12-02 |
REGN211223P00580000
REGN211223P00590000
|
1 | 590.00 | 580.00 | 1.90 | -65.00 | 625.38 |
| 2021-12-16 | 2022-01-03 |
REGN220121P00570000
REGN220121P00575000
|
2 | 575.00 | 570.00 | 0.95 | 135.000 | 621.4 |
| 2022-02-08 | 2022-02-25 |
REGN220318P00560000
REGN220318P00565000
|
2 | 565.00 | 560.00 | 0.80 | 100.00 | 685.94 |
| 2022-03-07 | 2022-03-24 |
REGN220414P00550000
REGN220414P00555000
|
2 | 555.00 | 550.00 | 0.85 | 150.00 | 733.02 |
| 2022-04-13 | 2022-05-02 |
REGN220520P00665000
REGN220520P00670000
|
2 | 670.00 | 665.00 | 1.20 | -580.00 | 661.14 |
| 2022-05-10 | 2022-05-27 |
REGN220617P00555000
REGN220617P00560000
|
2 | 560.00 | 555.00 | 1.00 | 195.000 | 580.95 |
| 2022-06-09 | 2022-06-27 |
REGN220715P00520000
REGN220715P00525000
|
2 | 525.00 | 520.00 | 1.05 | 180.00 | 607.54 |
| 2022-07-18 | 2022-08-04 |
REGN220819P00530000
REGN220819P00535000
|
2 | 535.00 | 530.00 | 1.00 | 385.000 | 618.36 |
| 2022-08-15 | 2022-09-01 |
REGN220916P00590000
REGN220916P00595000
|
2 | 595.00 | 590.00 | 0.95 | 20.00 | 710.3 |
| 2022-09-09 | 2022-09-26 |
REGN221014P00650000
REGN221014P00660000
|
1 | 660.00 | 650.00 | 1.75 | -195.00 | 736.06 |
| 2022-09-26 | 2022-10-13 |
REGN221028P00610000
REGN221028P00620000
|
1 | 620.00 | 610.00 | 2.05 | 187.500 | 750.76 |
| 2022-10-14 | 2022-10-31 |
REGN221118P00660000
REGN221118P00665000
|
2 | 665.00 | 660.00 | 1.15 | 130.00 | 736.73 |
| 2022-10-31 | 2022-11-17 |
REGN221202P00670000
REGN221202P00680000
|
1 | 680.00 | 670.00 | 1.95 | 202.500 | 766.39 |
| 2022-11-23 | 2022-12-12 |
REGN221230P00670000
REGN221230P00680000
|
1 | 680.00 | 670.00 | 1.80 | 125.000 | 721.49 |
| 2022-12-13 | 2022-12-30 |
REGN230120P00685000
REGN230120P00690000
|
2 | 690.00 | 685.00 | 0.90 | -20.00 | 722 |
| 2022-12-30 | 2023-01-17 |
REGN230203P00650000
REGN230203P00660000
|
1 | 660.00 | 650.00 | 2.10 | 110.000 | 783.13 |
| 2023-01-17 | 2023-02-03 |
REGN230224P00660000
REGN230224P00670000
|
1 | 670.00 | 660.00 | 1.825 | 275.000 | 756.99 |
| 2023-02-06 | 2023-02-23 |
REGN230310P00720000
REGN230310P00730000
|
1 | 730.00 | 720.00 | 1.70 | 42.500 | 747 |
| 2023-03-07 | 2023-03-24 |
REGN230414P00700000
REGN230414P00710000
|
1 | 710.00 | 700.00 | 1.55 | -20.00 | 829.33 |
| 2023-04-06 | 2023-04-24 |
REGN230512P00760000
REGN230512P00770000
|
1 | 770.00 | 760.00 | 1.85 | -180.00 | 744.35 |
| 2023-04-25 | 2023-05-12 |
REGN230602P00720000
REGN230602P00730000
|
1 | 730.00 | 720.00 | 1.90 | -35.00 | 739.95 |
| 2023-05-12 | 2023-05-30 |
REGN230616P00695000
REGN230616P00700000
|
2 | 700.00 | 695.00 | 0.80 | -150.00 | 783.05 |
| 2023-05-31 | 2023-06-20 |
REGN230707P00670000
REGN230707P00680000
|
1 | 680.00 | 670.00 | 2.60 | 265.00 | 692.45 |
| 2023-06-22 | 2023-07-10 |
REGN230728P00710000
REGN230728P00720000
|
1 | 720.00 | 710.00 | 2.30 | -540.00 | 746.1 |
| 2023-07-11 | 2023-07-28 |
REGN230818P00665000
REGN230818P00670000
|
2 | 670.00 | 665.00 | 0.85 | 160.000 | 812.4 |
| 2023-07-31 | 2023-08-17 |
REGN230901P00680000
REGN230901P00690000
|
1 | 690.00 | 680.00 | 2.00 | 195.00 | 831.63 |
| 2023-08-30 | 2023-09-18 |
REGN231006P00780000
REGN231006P00790000
|
1 | 790.00 | 780.00 | 2.525 | 35.000 | 836.57 |
| 2023-09-18 | 2023-10-05 |
REGN231020P00775000
REGN231020P00780000
|
2 | 780.00 | 775.00 | 1.275 | 325.000 | 808.47 |
| 2023-10-05 | 2023-10-23 |
REGN231110P00760000
REGN231110P00770000
|
1 | 770.00 | 760.00 | 2.65 | 135.00 | 798.94 |
| 2023-10-23 | 2023-11-09 |
REGN231124P00720000
REGN231124P00730000
|
1 | 730.00 | 720.00 | 2.30 | 180.00 | 798.3 |
| 2023-11-10 | 2023-11-27 |
REGN231215P00745000
REGN231215P00750000
|
2 | 750.00 | 745.00 | 1.075 | 150.000 | 859.14 |
| 2023-11-27 | 2023-12-14 |
REGN231229P00730000
REGN231229P00740000
|
1 | 740.00 | 730.00 | 1.850 | 185.000 | 878.29 |
| 2023-12-26 | 2024-01-12 |
REGN240202P00780000
REGN240202P00790000
|
1 | 790.00 | 780.00 | 2.35 | 235.00 | 945.18 |
| 2024-01-17 | 2024-02-05 |
REGN240223P00850000
REGN240223P00860000
|
1 | 860.00 | 850.00 | 2.30 | 202.500 | 981.2 |
| 2024-02-05 | 2024-02-22 |
REGN240308P00870000
REGN240308P00880000
|
1 | 880.00 | 870.00 | 2.20 | 220.00 | 968.83 |
| 2024-02-29 | 2024-03-18 |
REGN240405P00900000
REGN240405P00910000
|
1 | 910.00 | 900.00 | 1.85 | 100.000 | 942.7 |
| 2024-03-26 | 2024-04-12 |
REGN240503P00890000
REGN240503P00900000
|
1 | 900.00 | 890.00 | 2.00 | -290.00 | 957 |
| 2024-04-17 | 2024-05-06 |
REGN240524P00820000
REGN240524P00830000
|
1 | 830.00 | 820.00 | 1.90 | 190.00 | 985.02 |
| 2024-05-07 | 2024-05-24 |
REGN240614P00900000
REGN240614P00910000
|
1 | 910.00 | 900.00 | 1.60 | 160.00 | 1036.52 |
| 2024-05-24 | 2024-06-10 |
REGN240628P00930000
REGN240628P00940000
|
1 | 940.00 | 930.00 | 1.725 | 52.500 | 1051.03 |
| 2024-06-17 | 2024-07-05 |
REGN240719P00995000
REGN240719P01000000
|
2 | 1000.00 | 995.00 | 0.900 | 15.000 | 1063.6 |
| 2024-07-05 | 2024-07-22 |
REGN240809P00960000
REGN240809P00970000
|
1 | 970.00 | 960.00 | 2.05 | 177.500 | 1131.24 |
| 2024-07-22 | 2024-08-08 |
REGN240823P00980000
REGN240823P00990000
|
1 | 990.00 | 980.00 | 1.80 | 157.500 | 1199.12 |
| 2024-08-16 | 2024-09-03 |
REGN240920P01110000
REGN240920P01115000
|
2 | 1115.00 | 1110.00 | 0.85 | 170.00 | 1145.03 |
| 2024-09-05 | 2024-09-23 |
REGN241011P01060000
REGN241011P01070000
|
1 | 1070.00 | 1060.00 | 1.90 | -100.00 | 1015.67 |
| 2024-09-23 | 2024-10-10 |
REGN241025P01010000
REGN241025P01020000
|
1 | 1020.00 | 1010.00 | 1.70 | -410.00 | 933.02 |
| 2024-10-10 | 2024-10-28 |
REGN241115P00910000
REGN241115P00915000
|
2 | 915.00 | 910.00 | 1.30 | -230.00 | 756.81 |
| 2024-10-29 | 2024-11-15 |
REGN241206P00840000
REGN241206P00850000
|
1 | 850.00 | 840.00 | 1.85 | -795.00 | 778 |
| 2024-11-15 | 2024-12-02 |
REGN241220P00700000
REGN241220P00705000
|
2 | 705.00 | 700.00 | 0.95 | -235.000 | 701.85 |
| 2024-12-02 | 2024-12-19 |
REGN250103P00700000
REGN250103P00710000
|
1 | 710.00 | 700.00 | 1.60 | -325.00 | 718.15 |
| 2024-12-19 | 2025-01-06 |
REGN250124P00630000
REGN250124P00640000
|
1 | 640.00 | 630.00 | 1.80 | 180.00 | 675.79 |
| 2025-01-06 | 2025-01-23 |
REGN250207P00640000
REGN250207P00650000
|
1 | 650.00 | 640.00 | 2.50 | 260.00 | 710 |
| 2025-01-24 | 2025-02-10 |
REGN250228P00610000
REGN250228P00620000
|
1 | 620.00 | 610.00 | 1.90 | 225.00 | 698.74 |
| 2025-02-13 | 2025-03-03 |
REGN250321P00615000
REGN250321P00620000
|
2 | 620.00 | 615.00 | 0.85 | -200.00 | 658.48 |
| 2025-03-03 | 2025-03-20 |
REGN250404P00610000
REGN250404P00620000
|
1 | 620.00 | 610.00 | 2.40 | 207.500 | 573.45 |
| 2025-03-21 | 2025-04-07 |
REGN250425P00590000
REGN250425P00600000
|
1 | 600.00 | 590.00 | 1.50 | -400.00 | 602.64 |
| 2025-04-07 | 2025-04-24 |
REGN250509P00490000
REGN250509P00500000
|
1 | 500.00 | 490.00 | 2.50 | 255.000 | 527.78 |
| 2025-04-28 | 2025-05-15 |
REGN250530P00540000
REGN250530P00550000
|
1 | 550.00 | 540.00 | 2.20 | -5.00 | 490.28 |
| 2025-05-19 | 2025-06-05 |
REGN250620P00535000
REGN250620P00540000
|
2 | 540.00 | 535.00 | 1.05 | -740.00 | 509.72 |
| 2025-06-11 | 2025-06-30 |
REGN250718P00465000
REGN250718P00470000
|
2 | 470.00 | 465.00 | 1.00 | 180.00 | 542.52 |
| 2025-07-01 | 2025-07-18 |
REGN250808P00470000
REGN250808P00480000
|
1 | 480.00 | 470.00 | 2.05 | 252.500 | 563 |
| 2025-07-18 | 2025-08-04 |
REGN250822P00480000
REGN250822P00490000
|
1 | 490.00 | 480.00 | 1.95 | 185.00 | 0 |
| 2025-08-04 | 2025-08-21 |
REGN250905P00510000
REGN250905P00520000
|
1 | 520.00 | 510.00 | 1.800 | 170.000 | 0 |