| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-16 |
REGN100717P00017500
REGN100717P00020000
|
4 | 20.00 | 17.50 | 0.335 | 94.000 | 22.48 |
| 2010-08-13 | 2010-08-20 |
REGN100918P00019000
REGN100918P00020000
|
11 | 20.00 | 19.00 | 0.150 | 55.000 | 26.5 |
| 2010-09-09 | 2010-09-16 |
REGN101016P00020000
REGN101016P00021000
|
11 | 21.00 | 20.00 | 0.150 | 110.000 | 28.04 |
| 2010-11-10 | 2010-11-17 |
REGN101218P00017500
REGN101218P00020000
|
4 | 20.00 | 17.50 | 0.475 | -60.000 | 33.06 |
| 2011-01-12 | 2011-01-19 |
REGN110219P00027000
REGN110219P00028000
|
12 | 28.00 | 27.00 | 0.175 | 0.000 | 37.48 |
| 2011-02-15 | 2011-02-22 |
REGN110319P00031000
REGN110319P00032000
|
12 | 32.00 | 31.00 | 0.175 | 120.000 | 38.81 |
| 2011-03-09 | 2011-03-16 |
REGN110416P00033000
REGN110416P00034000
|
11 | 34.00 | 33.00 | 0.150 | 0.000 | 45.84 |
| 2011-04-13 | 2011-04-20 |
REGN110521P00037000
REGN110521P00038000
|
12 | 38.00 | 37.00 | 0.200 | 150.000 | 56.91 |
| 2011-05-11 | 2011-05-18 |
REGN110618P00043000
REGN110618P00044000
|
12 | 44.00 | 43.00 | 0.20 | -30.000 | 54.02 |
| 2011-07-13 | 2011-07-20 |
REGN110820P00048000
REGN110820P00049000
|
12 | 49.00 | 48.00 | 0.200 | 120.000 | 54.37 |
| 2011-10-12 | 2011-10-19 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 49.81 |
| 2011-11-15 | 2011-11-22 |
REGN111217P00035000
REGN111217P00040000
|
2 | 40.00 | 35.00 | 0.825 | 175.000 | 53 |
| 2011-12-14 | 2011-12-21 |
REGN120121P00043000
REGN120121P00044000
|
13 | 44.00 | 43.00 | 0.25 | 195.000 | 78.33 |
| 2012-02-08 | 2012-02-15 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 1.125 | 190.000 | 115.33 |
| 2012-04-11 | 2012-04-18 |
REGN120519P00095000
REGN120519P00100000
|
2 | 100.00 | 95.00 | 0.75 | 50.000 | 120.23 |
| 2012-05-10 | 2012-05-17 |
REGN120616P00110000
REGN120616P00115000
|
2 | 115.00 | 110.00 | 0.80 | -65.000 | 113.85 |
| 2012-06-13 | 2012-06-20 |
REGN120721P00090000
REGN120721P00095000
|
2 | 95.00 | 90.00 | 0.725 | 105.000 | 121.65 |
| 2012-07-17 | 2012-07-24 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.00 | 40.000 | 138.06 |
| 2012-10-11 | 2012-10-18 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 0.75 | 85.000 | 157.69 |
| 2012-11-14 | 2012-11-21 |
REGN121222P00125000
REGN121222P00130000
|
2 | 130.00 | 125.00 | 0.71 | 142.00 | 173.48 |
| 2012-12-13 | 2012-12-20 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 0.850 | -55.000 | 167.97 |
| 2013-01-09 | 2013-01-16 |
REGN130216P00155000
REGN130216P00160000
|
2 | 160.00 | 155.00 | 0.750 | -130.000 | 164.93 |
| 2013-02-06 | 2013-02-13 |
REGN130316P00145000
REGN130316P00150000
|
2 | 150.00 | 145.00 | 0.825 | 35.000 | 171.84 |
| 2013-04-11 | 2013-04-18 |
REGN130518P00180000
REGN130518P00185000
|
2 | 185.00 | 180.00 | 0.725 | -5.000 | 266.97 |
| 2013-05-16 | 2013-05-23 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 1.80 | -95.00 | 215.47 |
| 2013-06-12 | 2013-06-19 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 2.20 | -35.00 | 274.86 |
| 2013-07-10 | 2013-07-17 |
REGN130817P00195000
REGN130817P00200000
|
2 | 200.00 | 195.00 | 0.775 | 145.000 | 230.98 |
| 2013-08-14 | 2013-08-21 |
REGN130921P00210000
REGN130921P00215000
|
2 | 215.00 | 210.00 | 0.90 | -30.00 | 300.8 |
| 2013-09-11 | 2013-09-18 |
REGN131019P00245000
REGN131019P00250000
|
2 | 250.00 | 245.00 | 0.875 | 145.000 | 303.56 |
| 2013-09-19 | 2013-09-26 |
REGN131025P00270000
REGN131025P00275000
|
2 | 275.00 | 270.00 | 0.90 | -35.000 | 302.24 |
| 2013-09-26 | 2013-10-03 |
REGN131101P00265000
REGN131101P00270000
|
2 | 270.00 | 265.00 | 0.775 | -20.000 | 285.79 |
| 2013-10-09 | 2013-10-16 |
REGN131116P00240000
REGN131116P00245000
|
2 | 245.00 | 240.00 | 0.95 | 135.000 | 280 |
| 2013-10-17 | 2013-10-24 |
REGN131122P00265000
REGN131122P00270000
|
2 | 270.00 | 265.00 | 0.925 | -5.000 | 293.68 |
| 2013-10-24 | 2013-10-31 |
REGN131129P00260000
REGN131129P00265000
|
2 | 265.00 | 260.00 | 0.95 | -80.00 | 293.86 |
| 2013-10-31 | 2013-11-07 |
REGN131206P00250000
REGN131206P00255000
|
2 | 255.00 | 250.00 | 1.125 | -55.000 | 282.74 |
| 2013-11-13 | 2013-11-20 |
REGN131221P00240000
REGN131221P00245000
|
2 | 245.00 | 240.00 | 0.925 | 30.000 | 278.69 |
| 2013-11-22 | 2013-11-29 |
REGN131227P00255000
REGN131227P00260000
|
2 | 260.00 | 255.00 | 0.875 | 50.000 | 277.04 |
| 2013-11-29 | 2013-12-06 |
REGN140103P00260000
REGN140103P00265000
|
2 | 265.00 | 260.00 | 0.800 | -70.000 | 271.75 |
| 2013-12-11 | 2013-12-18 |
REGN140118P00235000
REGN140118P00240000
|
2 | 240.00 | 235.00 | 1.10 | 40.000 | 292 |
| 2013-12-19 | 2013-12-26 |
REGN140124P00235000
REGN140124P00240000
|
2 | 240.00 | 235.00 | 0.85 | 100.000 | 279.61 |
| 2013-12-27 | 2014-01-03 |
REGN140131P00245000
REGN140131P00250000
|
2 | 250.00 | 245.00 | 0.90 | -40.00 | 288.59 |
| 2014-01-03 | 2014-01-10 |
REGN140207P00240000
REGN140207P00245000
|
2 | 245.00 | 240.00 | 0.95 | 45.000 | 299.79 |
| 2014-01-16 | 2014-01-23 |
REGN140222P00255000
REGN140222P00260000
|
2 | 260.00 | 255.00 | 1.00 | -10.00 | 334.98 |
| 2014-01-23 | 2014-01-30 |
REGN140228P00250000
REGN140228P00255000
|
2 | 255.00 | 250.00 | 0.825 | 40.000 | 332.5 |
| 2014-01-30 | 2014-02-06 |
REGN140307P00255000
REGN140307P00260000
|
2 | 260.00 | 255.00 | 0.90 | -30.00 | 328.11 |
| 2014-02-06 | 2014-02-13 |
REGN140314P00240000
REGN140314P00250000
|
1 | 250.00 | 240.00 | 1.50 | 132.500 | 329.5 |
| 2014-02-13 | 2014-02-20 |
REGN140322P00290000
REGN140322P00295000
|
2 | 295.00 | 290.00 | 0.95 | 75.000 | 310.79 |
| 2014-02-20 | 2014-02-27 |
REGN140328P00295000
REGN140328P00297500
|
4 | 297.50 | 295.00 | 0.45 | 50.000 | 300.09 |
| 2014-03-03 | 2014-03-10 |
REGN140404P00305000
REGN140404P00307500
|
4 | 307.50 | 305.00 | 0.45 | -40.00 | 285.34 |
| 2014-03-10 | 2014-03-17 |
REGN140411P00290000
REGN140411P00295000
|
2 | 295.00 | 290.00 | 0.90 | 60.00 | 288.36 |
| 2014-03-17 | 2014-03-24 |
REGN140419P00290000
REGN140419P00295000
|
2 | 295.00 | 290.00 | 0.825 | -225.000 | 296.74 |
| 2014-03-25 | 2014-04-01 |
REGN140502P00265000
REGN140502P00270000
|
2 | 270.00 | 265.00 | 0.80 | 5.000 | 293.59 |
| 2014-04-01 | 2014-04-08 |
REGN140509P00270000
REGN140509P00272500
|
5 | 272.50 | 270.00 | 0.50 | -225.00 | 279.41 |
| 2014-04-09 | 2014-04-16 |
REGN140517P00265000
REGN140517P00270000
|
2 | 270.00 | 265.00 | 0.85 | 0.00 | 295.43 |
| 2014-04-21 | 2014-04-28 |
REGN140523P00265000
REGN140523P00270000
|
2 | 270.00 | 265.00 | 0.95 | -100.00 | 297.77 |
| 2014-04-29 | 2014-05-06 |
REGN140606P00260000
REGN140606P00265000
|
2 | 265.00 | 260.00 | 1.15 | 35.000 | 311.21 |
| 2014-05-06 | 2014-05-13 |
REGN140613P00250000
REGN140613P00260000
|
1 | 260.00 | 250.00 | 1.60 | 0.000 | 306.27 |
| 2014-05-15 | 2014-05-22 |
REGN140621P00255000
REGN140621P00260000
|
2 | 260.00 | 255.00 | 0.875 | 100.000 | 285.25 |
| 2014-05-23 | 2014-05-30 |
REGN140627P00270000
REGN140627P00272500
|
5 | 272.50 | 270.00 | 0.525 | 125.000 | 277.29 |
| 2014-05-30 | 2014-06-06 |
REGN140703P00277500
REGN140703P00280000
|
4 | 280.00 | 277.50 | 0.425 | 60.000 | 311.16 |
| 2014-06-06 | 2014-06-13 |
REGN140711P00280000
REGN140711P00282500
|
4 | 282.50 | 280.00 | 0.40 | -30.000 | 316.11 |
| 2014-06-13 | 2014-06-20 |
REGN140719P00275000
REGN140719P00280000
|
2 | 280.00 | 275.00 | 0.925 | -205.000 | 305.92 |
| 2014-06-20 | 2014-06-27 |
REGN140725P00255000
REGN140725P00260000
|
2 | 260.00 | 255.00 | 0.925 | -125.000 | 303.09 |
| 2014-06-30 | 2014-07-07 |
REGN140801P00250000
REGN140801P00255000
|
2 | 255.00 | 250.00 | 0.925 | 175.000 | 324.31 |
| 2014-07-07 | 2014-07-14 |
REGN140808P00282500
REGN140808P00285000
|
5 | 285.00 | 282.50 | 0.625 | 137.500 | 338.32 |
| 2014-07-14 | 2014-07-21 |
REGN140816P00285000
REGN140816P00290000
|
2 | 290.00 | 285.00 | 1.125 | -55.000 | 348.62 |
| 2014-07-22 | 2014-07-29 |
REGN140829P00275000
REGN140829P00277500
|
5 | 277.50 | 275.00 | 0.50 | 25.00 | 350.46 |
| 2014-07-30 | 2014-08-06 |
REGN140905P00290000
REGN140905P00292500
|
5 | 292.50 | 290.00 | 0.50 | 187.500 | 350.66 |
| 2014-08-11 | 2014-08-18 |
REGN140912P00310000
REGN140912P00312500
|
4 | 312.50 | 310.00 | 0.475 | 140.000 | 346.06 |
| 2014-08-18 | 2014-08-25 |
REGN140920P00320000
REGN140920P00322500
|
5 | 322.50 | 320.00 | 0.650 | 125.000 | 358.92 |
| 2014-08-25 | 2014-09-02 |
REGN140926P00317500
REGN140926P00320000
|
5 | 320.00 | 317.50 | 0.550 | 700.000 | 358.18 |
| 2014-09-04 | 2014-09-11 |
REGN141010P00325000
REGN141010P00327500
|
5 | 327.50 | 325.00 | 0.50 | 37.500 | 343.51 |
| 2014-09-15 | 2014-09-22 |
REGN141018P00315000
REGN141018P00320000
|
2 | 320.00 | 315.00 | 0.925 | 95.000 | 369.64 |
| 2014-09-22 | 2014-09-29 |
REGN141024P00330000
REGN141024P00332500
|
4 | 332.50 | 330.00 | 0.475 | -30.000 | 402.5 |
| 2014-09-29 | 2014-10-06 |
REGN141031P00325000
REGN141031P00327500
|
4 | 327.50 | 325.00 | 0.425 | 110.000 | 393.72 |
| 2014-10-06 | 2014-10-13 |
REGN141107P00325000
REGN141107P00327500
|
4 | 327.50 | 325.00 | 0.425 | -290.000 | 377.84 |
| 2014-10-13 | 2014-10-20 |
REGN141114P00295000
REGN141114P00300000
|
2 | 300.00 | 295.00 | 0.925 | 110.000 | 395.2 |
| 2014-10-22 | 2014-10-29 |
REGN141128P00345000
REGN141128P00347500
|
4 | 347.50 | 345.00 | 0.45 | 120.00 | 416.11 |
| 2014-10-29 | 2014-11-05 |
REGN141205P00350000
REGN141205P00352500
|
5 | 352.50 | 350.00 | 0.50 | -200.00 | 423.23 |
| 2014-11-05 | 2014-11-12 |
REGN141212P00330000
REGN141212P00335000
|
2 | 335.00 | 330.00 | 0.850 | 140.000 | 416.44 |
| 2014-11-12 | 2014-11-19 |
REGN141220P00360000
REGN141220P00365000
|
2 | 365.00 | 360.00 | 0.95 | 93.000 | 427.64 |
| 2014-11-20 | 2014-11-28 |
REGN141226P00375000
REGN141226P00377500
|
5 | 377.50 | 375.00 | 0.525 | 137.500 | 413.48 |
| 2014-12-01 | 2014-12-08 |
REGN150102P00380000
REGN150102P00382500
|
4 | 382.50 | 380.00 | 0.425 | -20.000 | 410.16 |
| 2014-12-10 | 2014-12-17 |
REGN150117P00380000
REGN150117P00385000
|
2 | 385.00 | 380.00 | 1.00 | -60.00 | 408.69 |
| 2014-12-18 | 2014-12-26 |
REGN150123P00380000
REGN150123P00385000
|
2 | 385.00 | 380.00 | 0.95 | -10.00 | 420.21 |
| 2014-12-29 | 2015-01-05 |
REGN150130P00370000
REGN150130P00375000
|
2 | 375.00 | 370.00 | 0.95 | 70.00 | 416.66 |
| 2015-01-06 | 2015-01-13 |
REGN150213P00350000
REGN150213P00355000
|
2 | 355.00 | 350.00 | 1.05 | 140.00 | 402.4 |
| 2015-01-14 | 2015-01-21 |
REGN150220P00355000
REGN150220P00360000
|
2 | 360.00 | 355.00 | 0.90 | 70.00 | 423.78 |
| 2015-01-22 | 2015-01-29 |
REGN150227P00375000
REGN150227P00377500
|
4 | 377.50 | 375.00 | 0.40 | -20.00 | 413.84 |
| 2015-01-29 | 2015-02-05 |
REGN150306P00370000
REGN150306P00375000
|
2 | 375.00 | 370.00 | 0.90 | 20.00 | 422.13 |
| 2015-02-09 | 2015-02-17 |
REGN150313P00355000
REGN150313P00360000
|
2 | 360.00 | 355.00 | 0.80 | 70.00 | 429.38 |
| 2015-02-17 | 2015-02-24 |
REGN150327P00365000
REGN150327P00367500
|
5 | 367.50 | 365.00 | 0.50 | 37.500 | 454.5 |
| 2015-02-24 | 2015-03-03 |
REGN150402P00382500
REGN150402P00385000
|
4 | 385.00 | 382.50 | 0.45 | 80.00 | 438.27 |
| 2015-03-03 | 2015-03-10 |
REGN150410P00370000
REGN150410P00375000
|
2 | 375.00 | 370.00 | 1.20 | 180.00 | 461.39 |
| 2015-03-10 | 2015-03-17 |
REGN150417P00380000
REGN150417P00385000
|
2 | 385.00 | 380.00 | 0.85 | 185.000 | 447.52 |
| 2015-03-17 | 2015-03-24 |
REGN150424P00425000
REGN150424P00427500
|
5 | 427.50 | 425.00 | 0.60 | 225.000 | 480.09 |
| 2015-03-24 | 2015-03-31 |
REGN150501P00432500
REGN150501P00435000
|
4 | 435.00 | 432.50 | 0.45 | -200.00 | 471.16 |
| 2015-03-31 | 2015-04-07 |
REGN150508P00400000
REGN150508P00405000
|
2 | 405.00 | 400.00 | 1.00 | 50.00 | 481.29 |
| 2015-04-07 | 2015-04-14 |
REGN150515P00390000
REGN150515P00395000
|
2 | 395.00 | 390.00 | 0.85 | 75.000 | 489.01 |
| 2015-04-14 | 2015-04-21 |
REGN150522P00405000
REGN150522P00407500
|
4 | 407.50 | 405.00 | 0.45 | 40.00 | 513.88 |
| 2015-04-23 | 2015-04-30 |
REGN150529P00435000
REGN150529P00437500
|
5 | 437.50 | 435.00 | 0.65 | 50.00 | 512.56 |
| 2015-04-30 | 2015-05-07 |
REGN150605P00405000
REGN150605P00410000
|
2 | 410.00 | 405.00 | 1.05 | 130.000 | 539.4 |
| 2015-05-07 | 2015-05-14 |
REGN150612P00420000
REGN150612P00425000
|
2 | 425.00 | 420.00 | 1.00 | 105.000 | 492.29 |
| 2015-05-14 | 2015-05-21 |
REGN150619P00440000
REGN150619P00445000
|
2 | 445.00 | 440.00 | 0.85 | 155.000 | 522.28 |
| 2015-05-22 | 2015-05-29 |
REGN150626P00470000
REGN150626P00472500
|
5 | 472.50 | 470.00 | 0.55 | 200.00 | 520.63 |
| 2015-05-29 | 2015-06-05 |
REGN150702P00465000
REGN150702P00470000
|
2 | 470.00 | 465.00 | 0.80 | 175.000 | 511.08 |
| 2015-06-08 | 2015-06-15 |
REGN150710P00485000
REGN150710P00487500
|
5 | 487.50 | 485.00 | 0.55 | 100.00 | 526.01 |
| 2015-06-16 | 2015-06-23 |
REGN150724P00455000
REGN150724P00460000
|
2 | 460.00 | 455.00 | 0.95 | 90.00 | 541.85 |
| 2015-06-23 | 2015-06-30 |
REGN150731P00475000
REGN150731P00477500
|
4 | 477.50 | 475.00 | 0.45 | -140.00 | 553.66 |
| 2015-06-30 | 2015-07-07 |
REGN150807P00455000
REGN150807P00460000
|
2 | 460.00 | 455.00 | 1.05 | 110.00 | 579.04 |
| 2015-07-09 | 2015-07-16 |
REGN150814P00455000
REGN150814P00460000
|
2 | 460.00 | 455.00 | 0.95 | 125.000 | 576.3 |
| 2015-07-20 | 2015-07-27 |
REGN150821P00512500
REGN150821P00515000
|
5 | 515.00 | 512.50 | 0.65 | -50.00 | 527.18 |
| 2015-07-27 | 2015-08-03 |
REGN150828P00490000
REGN150828P00492500
|
4 | 492.50 | 490.00 | 0.45 | -30.000 | 536.7 |
| 2015-08-03 | 2015-08-10 |
REGN150904P00495000
REGN150904P00500000
|
2 | 500.00 | 495.00 | 0.85 | 145.000 | 499.99 |
| 2015-08-11 | 2015-08-18 |
REGN150918P00515000
REGN150918P00520000
|
2 | 520.00 | 515.00 | 0.85 | 50.00 | 550.36 |
| 2015-08-20 | 2015-08-27 |
REGN150925P00495000
REGN150925P00500000
|
2 | 500.00 | 495.00 | 0.95 | -60.00 | 490.67 |
| 2015-08-27 | 2015-09-03 |
REGN151002P00480000
REGN151002P00485000
|
2 | 485.00 | 480.00 | 0.90 | -40.00 | 479.07 |
| 2015-09-03 | 2015-09-10 |
REGN151009P00455000
REGN151009P00460000
|
2 | 460.00 | 455.00 | 0.85 | 80.00 | 503.92 |
| 2015-09-11 | 2015-09-18 |
REGN151016P00475000
REGN151016P00480000
|
2 | 480.00 | 475.00 | 0.85 | 100.00 | 514.59 |
| 2015-09-21 | 2015-09-28 |
REGN151023P00480000
REGN151023P00482500
|
4 | 482.50 | 480.00 | 0.45 | -560.00 | 536.7 |
| 2015-09-28 | 2015-10-05 |
REGN151030P00385000
REGN151030P00390000
|
2 | 390.00 | 385.00 | 0.80 | 80.000 | 557.39 |
| 2015-10-12 | 2015-10-19 |
REGN151113P00470000
REGN151113P00472500
|
5 | 472.50 | 470.00 | 0.50 | -75.00 | 548.9 |
| 2015-11-03 | 2015-11-10 |
REGN151211P00515000
REGN151211P00520000
|
2 | 520.00 | 515.00 | 0.85 | 20.00 | 534.51 |
| 2015-11-10 | 2015-11-17 |
REGN151218P00505000
REGN151218P00510000
|
2 | 510.00 | 505.00 | 1.05 | 200.00 | 544.23 |
| 2015-11-19 | 2015-11-27 |
REGN151224P00530000
REGN151224P00532500
|
4 | 532.50 | 530.00 | 0.45 | -120.00 | 537.63 |
| 2015-11-27 | 2015-12-04 |
REGN151231P00500000
REGN151231P00510000
|
1 | 510.00 | 500.00 | 1.45 | 30.00 | 542.87 |
| 2015-12-07 | 2015-12-14 |
REGN160108P00495000
REGN160108P00500000
|
2 | 500.00 | 495.00 | 1.15 | 90.00 | 491.68 |
| 2015-12-14 | 2015-12-21 |
REGN160115P00485000
REGN160115P00490000
|
2 | 490.00 | 485.00 | 0.95 | 30.00 | 462.95 |
| 2015-12-24 | 2015-12-31 |
REGN160129P00485000
REGN160129P00490000
|
2 | 490.00 | 485.00 | 0.95 | 70.00 | 420.09 |
| 2016-01-04 | 2016-01-11 |
REGN160205P00460000
REGN160205P00465000
|
2 | 465.00 | 460.00 | 0.95 | -150.00 | 396.61 |
| 2016-01-11 | 2016-01-19 |
REGN160212P00420000
REGN160212P00425000
|
2 | 425.00 | 420.00 | 0.95 | -80.00 | 379.01 |
| 2016-01-19 | 2016-01-26 |
REGN160226P00390000
REGN160226P00395000
|
2 | 395.00 | 390.00 | 1.00 | 90.00 | 394.23 |
| 2016-01-26 | 2016-02-02 |
REGN160304P00410000
REGN160304P00412500
|
4 | 412.50 | 410.00 | 0.45 | -340.00 | 403.82 |
| 2016-02-02 | 2016-02-09 |
REGN160311P00350000
REGN160311P00355000
|
2 | 355.00 | 350.00 | 0.80 | -240.00 | 377.12 |
| 2016-02-11 | 2016-02-18 |
REGN160318P00310000
REGN160318P00315000
|
2 | 315.00 | 310.00 | 1.15 | 140.00 | 364.51 |
| 2016-02-18 | 2016-02-25 |
REGN160324P00340000
REGN160324P00345000
|
2 | 345.00 | 340.00 | 0.90 | -5.000 | 370.8 |
| 2016-02-25 | 2016-03-03 |
REGN160401P00350000
REGN160401P00352500
|
5 | 352.50 | 350.00 | 0.60 | 0.00 | 405.25 |
| 2016-03-03 | 2016-03-10 |
REGN160408P00357500
REGN160408P00360000
|
5 | 360.00 | 357.50 | 0.55 | -125.00 | 404.94 |
| 2016-03-10 | 2016-03-17 |
REGN160415P00330000
REGN160415P00335000
|
2 | 335.00 | 330.00 | 1.30 | 50.00 | 406.73 |
| 2016-03-24 | 2016-03-31 |
REGN160429P00320000
REGN160429P00325000
|
2 | 325.00 | 320.00 | 0.85 | -20.00 | 376.71 |
| 2016-03-31 | 2016-04-07 |
REGN160506P00310000
REGN160506P00315000
|
2 | 315.00 | 310.00 | 0.80 | 150.00 | 369.95 |
| 2016-04-08 | 2016-04-15 |
REGN160513P00360000
REGN160513P00362500
|
5 | 362.50 | 360.00 | 0.55 | 37.500 | 369.46 |
| 2016-04-15 | 2016-04-22 |
REGN160520P00360000
REGN160520P00365000
|
2 | 365.00 | 360.00 | 0.80 | -50.00 | 386 |
| 2016-04-22 | 2016-04-29 |
REGN160527P00355000
REGN160527P00360000
|
2 | 360.00 | 355.00 | 1.05 | -90.00 | 396.22 |
| 2016-04-29 | 2016-05-06 |
REGN160603P00330000
REGN160603P00335000
|
2 | 335.00 | 330.00 | 1.15 | 100.00 | 400.75 |
| 2016-05-06 | 2016-05-13 |
REGN160610P00330000
REGN160610P00335000
|
2 | 335.00 | 330.00 | 1.00 | 210.00 | 372.03 |
| 2016-05-16 | 2016-05-23 |
REGN160617P00350000
REGN160617P00355000
|
2 | 355.00 | 350.00 | 0.80 | 40.00 | 354.21 |
| 2016-05-25 | 2016-06-01 |
REGN160701P00355000
REGN160701P00357500
|
4 | 357.50 | 355.00 | 0.45 | -100.00 | 358.5 |
| 2016-06-01 | 2016-06-08 |
REGN160708P00365000
REGN160708P00367500
|
5 | 367.50 | 365.00 | 0.70 | 125.00 | 378.35 |
| 2016-06-08 | 2016-06-15 |
REGN160715P00350000
REGN160715P00355000
|
2 | 355.00 | 350.00 | 0.95 | -150.00 | 373.81 |
| 2016-06-16 | 2016-06-23 |
REGN160722P00325000
REGN160722P00330000
|
2 | 330.00 | 325.00 | 0.80 | 50.00 | 391.34 |
| 2016-06-23 | 2016-06-30 |
REGN160729P00315000
REGN160729P00320000
|
2 | 320.00 | 315.00 | 1.05 | 0.00 | 425.12 |
| 2016-06-30 | 2016-07-07 |
REGN160805P00310000
REGN160805P00315000
|
2 | 315.00 | 310.00 | 1.05 | 150.000 | 423 |
| 2016-07-12 | 2016-07-19 |
REGN160819P00325000
REGN160819P00330000
|
2 | 330.00 | 325.00 | 0.85 | 45.000 | 404.3 |
| 2016-07-25 | 2016-08-01 |
REGN160826P00355000
REGN160826P00357500
|
4 | 357.50 | 355.00 | 0.45 | 170.000 | 402.97 |
| 2016-08-02 | 2016-08-09 |
REGN160909P00390000
REGN160909P00392500
|
5 | 392.50 | 390.00 | 0.50 | 75.00 | 384.43 |
| 2016-08-09 | 2016-08-16 |
REGN160916P00380000
REGN160916P00385000
|
2 | 385.00 | 380.00 | 0.90 | -30.00 | 408.63 |
| 2016-08-16 | 2016-08-23 |
REGN160923P00375000
REGN160923P00380000
|
2 | 380.00 | 375.00 | 1.00 | 85.000 | 410.39 |
| 2016-08-23 | 2016-08-30 |
REGN160930P00385000
REGN160930P00387500
|
4 | 387.50 | 385.00 | 0.45 | -160.00 | 402.02 |
| 2016-09-01 | 2016-09-08 |
REGN161007P00357500
REGN161007P00360000
|
5 | 360.00 | 357.50 | 0.55 | -37.500 | 390.06 |
| 2016-09-13 | 2016-09-20 |
REGN161021P00350000
REGN161021P00355000
|
2 | 355.00 | 350.00 | 0.85 | 90.000 | 363.53 |
| 2016-09-26 | 2016-10-03 |
REGN161028P00370000
REGN161028P00372500
|
4 | 372.50 | 370.00 | 0.425 | 30.000 | 355.83 |
| 2016-10-11 | 2016-10-18 |
REGN161118P00340000
REGN161118P00345000
|
2 | 345.00 | 340.00 | 1.05 | -40.00 | 397.48 |
| 2016-11-08 | 2016-11-15 |
REGN161216P00325000
REGN161216P00330000
|
2 | 330.00 | 325.00 | 0.90 | 170.000 | 378.85 |
| 2016-11-15 | 2016-11-22 |
REGN161223P00382500
REGN161223P00385000
|
5 | 385.00 | 382.50 | 0.60 | -225.00 | 381.78 |
| 2016-12-09 | 2016-12-16 |
REGN170113P00332500
REGN170113P00335000
|
5 | 335.00 | 332.50 | 0.50 | -412.500 | 368.16 |
| 2016-12-16 | 2016-12-23 |
REGN170120P00340000
REGN170120P00345000
|
2 | 345.00 | 340.00 | 1.05 | 15.000 | 362.56 |
| 2016-12-23 | 2016-12-30 |
REGN170127P00342500
REGN170127P00345000
|
4 | 345.00 | 342.50 | 0.40 | 100.00 | 346.5 |
| 2016-12-30 | 2017-01-06 |
REGN170203P00332500
REGN170203P00335000
|
5 | 335.00 | 332.50 | 0.525 | -162.500 | 358.26 |
| 2017-01-10 | 2017-01-17 |
REGN170217P00325000
REGN170217P00330000
|
2 | 330.00 | 325.00 | 0.90 | -10.00 | 371.18 |
| 2017-01-31 | 2017-02-07 |
REGN170310P00315000
REGN170310P00317500
|
5 | 317.50 | 315.00 | 0.55 | 100.00 | 388.23 |
| 2017-02-07 | 2017-02-14 |
REGN170317P00315000
REGN170317P00320000
|
2 | 320.00 | 315.00 | 0.90 | 130.000 | 380.29 |
| 2017-02-14 | 2017-02-21 |
REGN170324P00340000
REGN170324P00342500
|
5 | 342.50 | 340.00 | 0.625 | 87.500 | 373 |
| 2017-03-07 | 2017-03-14 |
REGN170413P00340000
REGN170413P00342500
|
5 | 342.50 | 340.00 | 0.55 | -25.000 | 370.37 |
| 2017-03-14 | 2017-03-21 |
REGN170421P00355000
REGN170421P00360000
|
2 | 360.00 | 355.00 | 0.90 | -160.00 | 370.12 |
| 2017-03-22 | 2017-03-29 |
REGN170428P00335000
REGN170428P00337500
|
4 | 337.50 | 335.00 | 0.40 | 140.00 | 388.49 |
| 2017-03-31 | 2017-04-07 |
REGN170505P00355000
REGN170505P00357500
|
5 | 357.50 | 355.00 | 0.500 | -50.000 | 429 |
| 2017-04-07 | 2017-04-17 |
REGN170512P00345000
REGN170512P00347500
|
4 | 347.50 | 345.00 | 0.40 | 0.00 | 442.05 |
| 2017-04-17 | 2017-04-24 |
REGN170519P00335000
REGN170519P00340000
|
2 | 340.00 | 335.00 | 0.90 | -30.00 | 450.01 |
| 2017-04-25 | 2017-05-02 |
REGN170602P00337500
REGN170602P00340000
|
4 | 340.00 | 337.50 | 0.45 | 110.000 | 480.43 |
| 2017-05-02 | 2017-05-09 |
REGN170609P00360000
REGN170609P00362500
|
4 | 362.50 | 360.00 | 0.45 | 170.000 | 475.79 |
| 2017-05-09 | 2017-05-16 |
REGN170616P00385000
REGN170616P00390000
|
2 | 390.00 | 385.00 | 0.90 | 110.000 | 459.91 |
| 2017-05-16 | 2017-05-23 |
REGN170623P00410000
REGN170623P00412500
|
4 | 412.50 | 410.00 | 0.45 | 20.00 | 517.33 |
| 2017-05-23 | 2017-05-30 |
REGN170630P00417500
REGN170630P00420000
|
5 | 420.00 | 417.50 | 0.55 | -125.00 | 491.14 |
| 2017-05-30 | 2017-06-06 |
REGN170707P00407500
REGN170707P00410000
|
5 | 410.00 | 407.50 | 0.50 | 225.000 | 496.5 |
| 2017-06-08 | 2017-06-15 |
REGN170714P00447500
REGN170714P00450000
|
4 | 450.00 | 447.50 | 0.45 | -20.00 | 504.9 |
| 2017-06-15 | 2017-06-22 |
REGN170721P00425000
REGN170721P00430000
|
2 | 430.00 | 425.00 | 0.85 | 145.000 | 515.92 |
| 2017-06-23 | 2017-06-30 |
REGN170728P00472500
REGN170728P00475000
|
5 | 475.00 | 472.50 | 0.50 | -225.00 | 508.71 |
| 2017-06-30 | 2017-07-07 |
REGN170804P00440000
REGN170804P00445000
|
2 | 445.00 | 440.00 | 0.85 | 30.00 | 468.76 |
| 2017-07-07 | 2017-07-14 |
REGN170811P00445000
REGN170811P00450000
|
2 | 450.00 | 445.00 | 1.35 | 190.00 | 466.59 |
| 2017-07-20 | 2017-07-27 |
REGN170825P00472500
REGN170825P00475000
|
4 | 475.00 | 472.50 | 0.45 | -60.00 | 477.8 |
| 2017-07-27 | 2017-08-03 |
REGN170901P00460000
REGN170901P00462500
|
5 | 462.50 | 460.00 | 0.50 | -300.00 | 504 |
| 2017-08-03 | 2017-08-10 |
REGN170908P00425000
REGN170908P00430000
|
2 | 430.00 | 425.00 | 0.85 | 0.00 | 471.49 |
| 2017-08-10 | 2017-08-17 |
REGN170915P00415000
REGN170915P00420000
|
2 | 420.00 | 415.00 | 0.90 | 65.000 | 433.45 |
| 2017-08-17 | 2017-08-24 |
REGN170922P00420000
REGN170922P00425000
|
2 | 425.00 | 420.00 | 0.95 | 70.00 | 432.72 |
| 2017-08-24 | 2017-08-31 |
REGN170929P00442500
REGN170929P00445000
|
5 | 445.00 | 442.50 | 0.65 | 225.000 | 447.12 |
| 2017-09-01 | 2017-09-08 |
REGN171006P00460000
REGN171006P00462500
|
5 | 462.50 | 460.00 | 0.50 | -350.00 | 469.95 |
| 2017-09-08 | 2017-09-15 |
REGN171013P00425000
REGN171013P00430000
|
2 | 430.00 | 425.00 | 1.05 | -330.00 | 442.96 |
| 2017-09-15 | 2017-09-22 |
REGN171020P00395000
REGN171020P00400000
|
2 | 400.00 | 395.00 | 0.90 | 85.000 | 432.98 |
| 2017-09-22 | 2017-09-29 |
REGN171027P00395000
REGN171027P00400000
|
2 | 400.00 | 395.00 | 1.10 | 215.000 | 409.22 |
| 2017-10-10 | 2017-10-17 |
REGN171117P00415000
REGN171117P00420000
|
2 | 420.00 | 415.00 | 0.90 | 60.00 | 391.59 |
| 2017-10-18 | 2017-10-25 |
REGN171124P00395000
REGN171124P00400000
|
2 | 400.00 | 395.00 | 1.05 | -60.00 | 384.85 |
| 2017-10-25 | 2017-11-01 |
REGN171201P00380000
REGN171201P00385000
|
2 | 385.00 | 380.00 | 0.875 | -15.000 | 373.47 |
| 2017-11-01 | 2017-11-08 |
REGN171208P00355000
REGN171208P00360000
|
2 | 360.00 | 355.00 | 1.30 | 255.000 | 380.78 |
| 2017-11-10 | 2017-11-17 |
REGN171215P00365000
REGN171215P00370000
|
2 | 370.00 | 365.00 | 1.20 | 60.00 | 388.95 |
| 2017-11-17 | 2017-11-24 |
REGN171222P00360000
REGN171222P00362500
|
4 | 362.50 | 360.00 | 0.425 | -100.000 | 381 |
| 2017-11-24 | 2017-12-01 |
REGN171229P00350000
REGN171229P00355000
|
2 | 355.00 | 350.00 | 0.775 | -125.000 | 375.96 |
| 2017-12-04 | 2017-12-11 |
REGN180105P00347500
REGN180105P00350000
|
4 | 350.00 | 347.50 | 0.425 | 70.000 | 385.1 |
| 2017-12-11 | 2017-12-18 |
REGN180112P00350000
REGN180112P00352500
|
5 | 352.50 | 350.00 | 0.60 | 62.500 | 366.96 |
| 2017-12-19 | 2017-12-26 |
REGN180126P00352500
REGN180126P00355000
|
5 | 355.00 | 352.50 | 0.525 | -162.500 | 374.36 |
| 2017-12-26 | 2018-01-02 |
REGN180202P00355000
REGN180202P00357500
|
4 | 357.50 | 355.00 | 0.40 | -80.00 | 347.86 |
| 2018-01-03 | 2018-01-10 |
REGN180209P00357500
REGN180209P00360000
|
5 | 360.00 | 357.50 | 0.70 | 0.00 | 336.38 |
| 2018-01-10 | 2018-01-17 |
REGN180216P00330000
REGN180216P00335000
|
2 | 335.00 | 330.00 | 0.90 | 35.000 | 332.15 |
| 2018-01-17 | 2018-01-24 |
REGN180223P00342500
REGN180223P00345000
|
4 | 345.00 | 342.50 | 0.450 | -190.000 | 323.86 |
| 2018-01-30 | 2018-02-06 |
REGN180309P00340000
REGN180309P00345000
|
2 | 345.00 | 340.00 | 0.85 | -320.00 | 341.7 |
| 2018-02-09 | 2018-02-16 |
REGN180316P00295000
REGN180316P00300000
|
2 | 300.00 | 295.00 | 0.975 | 70.000 | 343.3 |
| 2018-02-16 | 2018-02-23 |
REGN180323P00300000
REGN180323P00302500
|
4 | 302.50 | 300.00 | 0.40 | -60.00 | 321.29 |
| 2018-02-27 | 2018-03-06 |
REGN180406P00290000
REGN180406P00292500
|
4 | 292.50 | 290.00 | 0.45 | 100.000 | 319.61 |
| 2018-03-06 | 2018-03-13 |
REGN180413P00300000
REGN180413P00302500
|
5 | 302.50 | 300.00 | 0.55 | 150.000 | 321.56 |
| 2018-03-20 | 2018-03-27 |
REGN180427P00302500
REGN180427P00305000
|
4 | 305.00 | 302.50 | 0.45 | -20.00 | 313.05 |
| 2018-03-27 | 2018-04-03 |
REGN180504P00290000
REGN180504P00295000
|
2 | 295.00 | 290.00 | 0.80 | -65.000 | 291.25 |
| 2018-04-04 | 2018-04-11 |
REGN180511P00300000
REGN180511P00302500
|
5 | 302.50 | 300.00 | 0.50 | -25.00 | 306.94 |
| 2018-04-11 | 2018-04-18 |
REGN180518P00285000
REGN180518P00290000
|
2 | 290.00 | 285.00 | 0.95 | 50.00 | 301.81 |
| 2018-04-18 | 2018-04-25 |
REGN180525P00285000
REGN180525P00290000
|
2 | 290.00 | 285.00 | 0.85 | -20.00 | 293.74 |
| 2018-04-25 | 2018-05-02 |
REGN180601P00280000
REGN180601P00285000
|
2 | 285.00 | 280.00 | 0.85 | -130.00 | 306.88 |
| 2018-05-02 | 2018-05-09 |
REGN180608P00260000
REGN180608P00265000
|
2 | 265.00 | 260.00 | 0.875 | -25.000 | 308.1 |
| 2018-05-09 | 2018-05-16 |
REGN180615P00255000
REGN180615P00260000
|
2 | 260.00 | 255.00 | 0.925 | 130.000 | 315.3 |
| 2018-05-22 | 2018-05-29 |
REGN180629P00265000
REGN180629P00267500
|
5 | 267.50 | 265.00 | 0.625 | 362.500 | 344.99 |
| 2018-06-13 | 2018-06-20 |
REGN180720P00280000
REGN180720P00285000
|
2 | 285.00 | 280.00 | 0.825 | 135.000 | 367.11 |
| 2018-06-20 | 2018-06-27 |
REGN180727P00305000
REGN180727P00307500
|
5 | 307.50 | 305.00 | 0.625 | 25.000 | 367.6 |
| 2018-07-06 | 2018-07-13 |
REGN180810P00332500
REGN180810P00335000
|
4 | 335.00 | 332.50 | 0.400 | 80.000 | 368.78 |
| 2018-07-13 | 2018-07-20 |
REGN180817P00330000
REGN180817P00335000
|
2 | 335.00 | 330.00 | 0.95 | 45.000 | 374.26 |
| 2018-07-20 | 2018-07-27 |
REGN180824P00335000
REGN180824P00337500
|
5 | 337.50 | 335.00 | 0.625 | 225.000 | 376.33 |
| 2018-08-02 | 2018-08-09 |
REGN180907P00362500
REGN180907P00365000
|
4 | 365.00 | 362.50 | 0.375 | 30.000 | 395.42 |
| 2018-08-16 | 2018-08-23 |
REGN180921P00340000
REGN180921P00345000
|
2 | 345.00 | 340.00 | 0.85 | 95.000 | 390.28 |
| 2018-08-28 | 2018-09-04 |
REGN181005P00360000
REGN181005P00362500
|
5 | 362.50 | 360.00 | 0.50 | -237.500 | 391.77 |
| 2018-09-06 | 2018-09-13 |
REGN181012P00360000
REGN181012P00365000
|
2 | 365.00 | 360.00 | 0.80 | -10.000 | 384.16 |
| 2018-09-18 | 2018-09-25 |
REGN181026P00352500
REGN181026P00355000
|
4 | 355.00 | 352.50 | 0.45 | -330.000 | 335.82 |
| 2018-09-27 | 2018-10-04 |
REGN181102P00372500
REGN181102P00375000
|
5 | 375.00 | 372.50 | 0.625 | 12.500 | 352.59 |
| 2018-10-05 | 2018-10-12 |
REGN181109P00350000
REGN181109P00355000
|
2 | 355.00 | 350.00 | 1.30 | 120.00 | 356.66 |
| 2018-10-12 | 2018-10-19 |
REGN181116P00340000
REGN181116P00345000
|
2 | 345.00 | 340.00 | 0.85 | 40.00 | 345.33 |
| 2018-10-19 | 2018-10-26 |
REGN181123P00345000
REGN181123P00350000
|
2 | 350.00 | 345.00 | 0.800 | -460.000 | 340.86 |
| 2018-10-30 | 2018-11-07 |
REGN181207P00295000
REGN181207P00300000
|
2 | 300.00 | 295.00 | 1.15 | 160.000 | 372.83 |
| 2018-11-07 | 2018-11-14 |
REGN181214P00327500
REGN181214P00330000
|
4 | 330.00 | 327.50 | 0.475 | -30.000 | 381.17 |
| 2018-11-14 | 2018-11-21 |
REGN181221P00300000
REGN181221P00305000
|
2 | 305.00 | 300.00 | 0.85 | 55.000 | 344.6 |
| 2018-11-23 | 2018-11-30 |
REGN181228P00305000
REGN181228P00307500
|
4 | 307.50 | 305.00 | 0.40 | 430.000 | 362.62 |
| 2018-11-30 | 2018-12-07 |
REGN190104P00330000
REGN190104P00332500
|
5 | 332.50 | 330.00 | 0.50 | 175.000 | 397.55 |
| 2018-12-07 | 2018-12-14 |
REGN190111P00335000
REGN190111P00337500
|
5 | 337.50 | 335.00 | 0.600 | 162.500 | 408.63 |
| 2018-12-14 | 2018-12-21 |
REGN190118P00340000
REGN190118P00345000
|
2 | 345.00 | 340.00 | 0.90 | -310.00 | 418.84 |
| 2018-12-26 | 2019-01-02 |
REGN190201P00315000
REGN190201P00320000
|
2 | 320.00 | 315.00 | 0.85 | 180.00 | 430.15 |
| 2019-01-02 | 2019-01-09 |
REGN190208P00332500
REGN190208P00335000
|
5 | 335.00 | 332.50 | 0.50 | 312.500 | 406.86 |
| 2019-01-09 | 2019-01-16 |
REGN190215P00355000
REGN190215P00360000
|
2 | 360.00 | 355.00 | 1.20 | 180.000 | 423.97 |
| 2019-01-29 | 2019-02-05 |
REGN190308P00375000
REGN190308P00377500
|
4 | 377.50 | 375.00 | 0.45 | -110.000 | 402.64 |
| 2019-02-06 | 2019-02-13 |
REGN190315P00370000
REGN190315P00375000
|
2 | 375.00 | 370.00 | 0.875 | 120.000 | 414.47 |
| 2019-02-21 | 2019-02-28 |
REGN190329P00387500
REGN190329P00390000
|
5 | 390.00 | 387.50 | 0.50 | 75.00 | 410.62 |
| 2019-03-05 | 2019-03-12 |
REGN190412P00402500
REGN190412P00405000
|
5 | 405.00 | 402.50 | 0.525 | 437.500 | 382.94 |
| 2019-03-15 | 2019-03-22 |
REGN190418P00380000
REGN190418P00385000
|
2 | 385.00 | 380.00 | 0.75 | -210.00 | 333.34 |
| 2019-03-28 | 2019-04-04 |
REGN190503P00365000
REGN190503P00370000
|
2 | 370.00 | 365.00 | 0.75 | 75.000 | 336.89 |
| 2019-04-05 | 2019-04-12 |
REGN190510P00370000
REGN190510P00375000
|
2 | 375.00 | 370.00 | 1.125 | -135.000 | 312.86 |
| 2019-04-12 | 2019-04-22 |
REGN190517P00345000
REGN190517P00350000
|
2 | 350.00 | 345.00 | 0.95 | -460.00 | 304.94 |
| 2019-04-24 | 2019-05-01 |
REGN190531P00305000
REGN190531P00310000
|
2 | 310.00 | 305.00 | 0.90 | 0.00 | 301.72 |
| 2019-05-01 | 2019-05-08 |
REGN190607P00305000
REGN190607P00310000
|
2 | 310.00 | 305.00 | 0.95 | 0.000 | 306.72 |
| 2019-05-08 | 2019-05-15 |
REGN190614P00295000
REGN190614P00300000
|
2 | 300.00 | 295.00 | 0.85 | -190.00 | 305.24 |
| 2019-05-16 | 2019-05-23 |
REGN190621P00280000
REGN190621P00285000
|
2 | 285.00 | 280.00 | 0.85 | 45.000 | 320.26 |
| 2019-05-24 | 2019-05-31 |
REGN190628P00280000
REGN190628P00285000
|
2 | 285.00 | 280.00 | 0.875 | -75.000 | 313 |
| 2019-05-31 | 2019-06-07 |
REGN190705P00265000
REGN190705P00270000
|
2 | 270.00 | 265.00 | 0.775 | 75.000 | 307 |
| 2019-06-11 | 2019-06-18 |
REGN190719P00275000
REGN190719P00280000
|
2 | 280.00 | 275.00 | 0.85 | -40.00 | 298.11 |
| 2019-06-19 | 2019-06-26 |
REGN190726P00282500
REGN190726P00285000
|
4 | 285.00 | 282.50 | 0.450 | -50.000 | 309.18 |
| 2019-06-26 | 2019-07-03 |
REGN190802P00275000
REGN190802P00277500
|
5 | 277.50 | 275.00 | 0.50 | 100.00 | 305.24 |
| 2019-07-10 | 2019-07-17 |
REGN190816P00265000
REGN190816P00270000
|
2 | 270.00 | 265.00 | 0.90 | 35.000 | 296.85 |
| 2019-07-19 | 2019-07-26 |
REGN190823P00265000
REGN190823P00270000
|
2 | 270.00 | 265.00 | 1.05 | 75.000 | 286.85 |
| 2019-07-29 | 2019-08-05 |
REGN190830P00275000
REGN190830P00277500
|
5 | 277.50 | 275.00 | 0.65 | 400.00 | 290.05 |
| 2019-08-05 | 2019-08-12 |
REGN190906P00260000
REGN190906P00265000
|
2 | 265.00 | 260.00 | 0.95 | 25.000 | 292 |
| 2019-08-12 | 2019-08-19 |
REGN190913P00260000
REGN190913P00265000
|
2 | 265.00 | 260.00 | 0.75 | 230.00 | 281.62 |
| 2019-08-19 | 2019-08-26 |
REGN190920P00272500
REGN190920P00275000
|
5 | 275.00 | 272.50 | 0.55 | 0.00 | 295.87 |
| 2019-08-28 | 2019-09-04 |
REGN191004P00255000
REGN191004P00260000
|
2 | 260.00 | 255.00 | 1.30 | 245.000 | 282.93 |
| 2019-09-04 | 2019-09-11 |
REGN191011P00255000
REGN191011P00260000
|
2 | 260.00 | 255.00 | 0.95 | 80.000 | 300.77 |
| 2019-09-16 | 2019-09-23 |
REGN191018P00255000
REGN191018P00260000
|
2 | 260.00 | 255.00 | 0.875 | 95.000 | 300.19 |
| 2019-09-23 | 2019-09-30 |
REGN191025P00267500
REGN191025P00270000
|
5 | 270.00 | 267.50 | 0.55 | -100.00 | 306.21 |
| 2019-10-03 | 2019-10-10 |
REGN191108P00247500
REGN191108P00250000
|
4 | 250.00 | 247.50 | 0.45 | -360.000 | 341.79 |
| 2019-10-16 | 2019-10-23 |
REGN191122P00270000
REGN191122P00272500
|
4 | 272.50 | 270.00 | 0.40 | 50.000 | 360.66 |
| 2019-10-28 | 2019-11-04 |
REGN191129P00280000
REGN191129P00282500
|
5 | 282.50 | 280.00 | 0.50 | 100.00 | 369 |
| 2019-11-05 | 2019-11-12 |
REGN191213P00302500
REGN191213P00305000
|
4 | 305.00 | 302.50 | 0.475 | -550.000 | 376.42 |
| 2019-11-19 | 2019-11-26 |
REGN191227P00315000
REGN191227P00317500
|
4 | 317.50 | 315.00 | 0.40 | 310.000 | 373.32 |
| 2019-12-04 | 2019-12-11 |
REGN200110P00335000
REGN200110P00340000
|
2 | 340.00 | 335.00 | 0.95 | 100.000 | 381.41 |
| 2019-12-11 | 2019-12-18 |
REGN200117P00340000
REGN200117P00345000
|
2 | 345.00 | 340.00 | 0.85 | 35.000 | 385.94 |
| 2019-12-26 | 2020-01-02 |
REGN200131P00345000
REGN200131P00347500
|
4 | 347.50 | 345.00 | 0.40 | -250.000 | 337.94 |
| 2020-01-08 | 2020-01-15 |
REGN200214P00345000
REGN200214P00350000
|
2 | 350.00 | 345.00 | 1.15 | 95.000 | 399.55 |
| 2020-01-15 | 2020-01-22 |
REGN200221P00355000
REGN200221P00360000
|
2 | 360.00 | 355.00 | 0.85 | -290.00 | 403.15 |
| 2020-01-28 | 2020-02-04 |
REGN200306P00310000
REGN200306P00315000
|
2 | 315.00 | 310.00 | 0.90 | -185.000 | 494.43 |
| 2020-02-11 | 2020-02-18 |
REGN200320P00355000
REGN200320P00360000
|
2 | 360.00 | 355.00 | 0.85 | 50.000 | 438.45 |
| 2020-02-18 | 2020-02-25 |
REGN200327P00360000
REGN200327P00362500
|
5 | 362.50 | 360.00 | 0.50 | 200.00 | 449.52 |
| 2020-02-25 | 2020-03-03 |
REGN200403P00392500
REGN200403P00395000
|
4 | 395.00 | 392.50 | 0.45 | 40.00 | 493.32 |
| 2020-03-18 | 2020-03-25 |
REGN200424P00400000
REGN200424P00405000
|
2 | 405.00 | 400.00 | 1.00 | -150.00 | 566.21 |
| 2020-03-25 | 2020-04-01 |
REGN200501P00355000
REGN200501P00360000
|
2 | 360.00 | 355.00 | 1.00 | 170.00 | 525.5 |
| 2020-04-02 | 2020-04-09 |
REGN200508P00432500
REGN200508P00435000
|
5 | 435.00 | 432.50 | 0.50 | 287.500 | 563.4 |
| 2020-04-16 | 2020-04-23 |
REGN200522P00470000
REGN200522P00475000
|
2 | 475.00 | 470.00 | 0.95 | -20.00 | 569.91 |
| 2020-04-30 | 2020-05-07 |
REGN200605P00460000
REGN200605P00465000
|
2 | 465.00 | 460.00 | 1.25 | -120.00 | 597 |
| 2020-05-07 | 2020-05-14 |
REGN200612P00495000
REGN200612P00500000
|
2 | 500.00 | 495.00 | 1.30 | 170.00 | 588.39 |
| 2020-05-19 | 2020-05-26 |
REGN200626P00495000
REGN200626P00500000
|
2 | 500.00 | 495.00 | 1.10 | 40.00 | 611.36 |
| 2020-05-27 | 2020-06-03 |
REGN200702P00480000
REGN200702P00485000
|
2 | 485.00 | 480.00 | 1.10 | 170.00 | 622.45 |
| 2020-06-03 | 2020-06-10 |
REGN200710P00535000
REGN200710P00540000
|
2 | 540.00 | 535.00 | 0.95 | 60.00 | 620.86 |
| 2020-06-10 | 2020-06-17 |
REGN200717P00540000
REGN200717P00545000
|
2 | 545.00 | 540.00 | 0.80 | -40.00 | 644.06 |
| 2020-06-17 | 2020-06-24 |
REGN200724P00530000
REGN200724P00535000
|
2 | 535.00 | 530.00 | 1.20 | -40.00 | 608.94 |
| 2020-06-24 | 2020-07-01 |
REGN200731P00535000
REGN200731P00540000
|
2 | 540.00 | 535.00 | 0.85 | 180.00 | 632.07 |
| 2020-07-02 | 2020-07-09 |
REGN200807P00550000
REGN200807P00555000
|
2 | 555.00 | 550.00 | 1.05 | 140.00 | 620.21 |
| 2020-07-09 | 2020-07-16 |
REGN200814P00565000
REGN200814P00570000
|
2 | 570.00 | 565.00 | 0.90 | -160.00 | 612.57 |
| 2020-07-21 | 2020-07-28 |
REGN200828P00560000
REGN200828P00565000
|
2 | 565.00 | 560.00 | 0.95 | 30.00 | 602.61 |
| 2020-07-28 | 2020-08-04 |
REGN200904P00560000
REGN200904P00565000
|
2 | 565.00 | 560.00 | 0.90 | 50.00 | 580.36 |
| 2020-08-04 | 2020-08-11 |
REGN200911P00575000
REGN200911P00580000
|
2 | 580.00 | 575.00 | 1.00 | -230.00 | 544.75 |
| 2020-08-14 | 2020-08-21 |
REGN200918P00550000
REGN200918P00555000
|
2 | 555.00 | 550.00 | 1.00 | 25.000 | 555.24 |
| 2020-08-21 | 2020-08-28 |
REGN200925P00540000
REGN200925P00545000
|
2 | 545.00 | 540.00 | 0.825 | 5.000 | 574.06 |
| 2020-08-28 | 2020-09-04 |
REGN201002P00540000
REGN201002P00545000
|
2 | 545.00 | 540.00 | 0.95 | 70.00 | 564.8 |
| 2020-09-10 | 2020-09-17 |
REGN201016P00485000
REGN201016P00490000
|
2 | 490.00 | 485.00 | 1.35 | 285.000 | 599.74 |
| 2020-09-18 | 2020-09-25 |
REGN201023P00495000
REGN201023P00500000
|
2 | 500.00 | 495.00 | 1.05 | 160.00 | 579.81 |
| 2020-10-01 | 2020-10-08 |
REGN201106P00500000
REGN201106P00505000
|
2 | 505.00 | 500.00 | 0.95 | 120.00 | 578.03 |
| 2020-10-08 | 2020-10-15 |
REGN201113P00530000
REGN201113P00535000
|
2 | 535.00 | 530.00 | 1.15 | -10.00 | 566.43 |
| 2020-10-15 | 2020-10-22 |
REGN201120P00515000
REGN201120P00520000
|
2 | 520.00 | 515.00 | 1.25 | -50.00 | 518.74 |
| 2020-10-26 | 2020-11-02 |
REGN201127P00520000
REGN201127P00525000
|
2 | 525.00 | 520.00 | 1.15 | -120.00 | 514.05 |
| 2020-11-10 | 2020-11-17 |
REGN201218P00505000
REGN201218P00510000
|
2 | 510.00 | 505.00 | 0.85 | -310.00 | 498.89 |
| 2020-11-25 | 2020-12-02 |
REGN201231P00460000
REGN201231P00465000
|
2 | 465.00 | 460.00 | 1.175 | 210.000 | 483.11 |
| 2020-12-04 | 2020-12-11 |
REGN210108P00450000
REGN210108P00455000
|
2 | 455.00 | 450.00 | 0.85 | -70.00 | 498.73 |
| 2020-12-14 | 2020-12-21 |
REGN210115P00450000
REGN210115P00455000
|
2 | 455.00 | 450.00 | 0.95 | 30.00 | 517.93 |
| 2020-12-23 | 2020-12-30 |
REGN210129P00445000
REGN210129P00450000
|
2 | 450.00 | 445.00 | 1.075 | -35.000 | 503.84 |
| 2021-01-06 | 2021-01-13 |
REGN210212P00420000
REGN210212P00425000
|
2 | 425.00 | 420.00 | 0.95 | 80.000 | 485.62 |
| 2021-01-19 | 2021-01-26 |
REGN210226P00485000
REGN210226P00487500
|
5 | 487.50 | 485.00 | 0.550 | -137.500 | 450.57 |
| 2021-01-26 | 2021-02-02 |
REGN210305P00490000
REGN210305P00495000
|
2 | 495.00 | 490.00 | 1.15 | -160.00 | 461.57 |
| 2021-02-10 | 2021-02-17 |
REGN210319P00435000
REGN210319P00440000
|
2 | 440.00 | 435.00 | 0.95 | 200.00 | 473.7 |
| 2021-02-18 | 2021-02-25 |
REGN210326P00430000
REGN210326P00435000
|
2 | 435.00 | 430.00 | 1.20 | -290.00 | 476.91 |
| 2021-02-25 | 2021-03-04 |
REGN210401P00395000
REGN210401P00400000
|
2 | 400.00 | 395.00 | 1.175 | 385.000 | 474.93 |
| 2021-03-04 | 2021-03-11 |
REGN210409P00400000
REGN210409P00405000
|
2 | 405.00 | 400.00 | 1.30 | 245.000 | 475.17 |
| 2021-03-11 | 2021-03-18 |
REGN210416P00425000
REGN210416P00430000
|
2 | 430.00 | 425.00 | 0.95 | 55.000 | 502.6 |
| 2021-03-30 | 2021-04-06 |
REGN210507P00425000
REGN210507P00430000
|
2 | 430.00 | 425.00 | 1.00 | 90.000 | 496.75 |
| 2021-04-07 | 2021-04-14 |
REGN210514P00435000
REGN210514P00440000
|
2 | 440.00 | 435.00 | 0.850 | 80.000 | 516.62 |
| 2021-04-14 | 2021-04-21 |
REGN210521P00435000
REGN210521P00440000
|
2 | 440.00 | 435.00 | 0.85 | 100.000 | 506.72 |
| 2021-04-21 | 2021-04-28 |
REGN210528P00465000
REGN210528P00467500
|
4 | 467.50 | 465.00 | 0.40 | 120.00 | 502.43 |
| 2021-05-03 | 2021-05-10 |
REGN210604P00445000
REGN210604P00450000
|
2 | 450.00 | 445.00 | 0.90 | 260.000 | 511.89 |
| 2021-05-10 | 2021-05-17 |
REGN210611P00465000
REGN210611P00467500
|
5 | 467.50 | 465.00 | 0.65 | -187.500 | 525.55 |
| 2021-05-17 | 2021-05-24 |
REGN210618P00480000
REGN210618P00485000
|
2 | 485.00 | 480.00 | 0.80 | -90.00 | 537.92 |
| 2021-05-25 | 2021-06-01 |
REGN210702P00455000
REGN210702P00460000
|
2 | 460.00 | 455.00 | 0.725 | 10.000 | 583.64 |
| 2021-06-08 | 2021-06-15 |
REGN210716P00465000
REGN210716P00470000
|
2 | 470.00 | 465.00 | 0.90 | 105.000 | 583.24 |
| 2021-06-15 | 2021-06-22 |
REGN210723P00490000
REGN210723P00492500
|
5 | 492.50 | 490.00 | 0.50 | 100.00 | 586.35 |
| 2021-06-23 | 2021-06-30 |
REGN210730P00490000
REGN210730P00495000
|
2 | 495.00 | 490.00 | 1.10 | 160.000 | 574.61 |
| 2021-07-09 | 2021-07-16 |
REGN210813P00530000
REGN210813P00535000
|
2 | 535.00 | 530.00 | 1.25 | 120.00 | 624.79 |
| 2021-07-16 | 2021-07-23 |
REGN210820P00535000
REGN210820P00540000
|
2 | 540.00 | 535.00 | 1.20 | 245.000 | 663.27 |
| 2021-07-26 | 2021-08-02 |
REGN210827P00520000
REGN210827P00530000
|
1 | 530.00 | 520.00 | 1.575 | 17.500 | 663.29 |
| 2021-08-02 | 2021-08-09 |
REGN210903P00520000
REGN210903P00530000
|
1 | 530.00 | 520.00 | 2.625 | 220.000 | 679.57 |
| 2021-08-10 | 2021-08-17 |
REGN210917P00565000
REGN210917P00570000
|
2 | 570.00 | 565.00 | 0.85 | -185.000 | 651.88 |
| 2021-08-17 | 2021-08-24 |
REGN210924P00580000
REGN210924P00590000
|
1 | 590.00 | 580.00 | 2.20 | 280.00 | 638.9 |
| 2021-08-24 | 2021-08-31 |
REGN211001P00600000
REGN211001P00610000
|
1 | 610.00 | 600.00 | 2.10 | 187.500 | 570.79 |
| 2021-09-01 | 2021-09-08 |
REGN211008P00620000
REGN211008P00630000
|
1 | 630.00 | 620.00 | 2.15 | 75.00 | 550.02 |
| 2021-09-08 | 2021-09-15 |
REGN211015P00615000
REGN211015P00620000
|
2 | 620.00 | 615.00 | 1.00 | -80.00 | 553.24 |
| 2021-09-15 | 2021-09-22 |
REGN211022P00590000
REGN211022P00600000
|
1 | 600.00 | 590.00 | 2.40 | 162.500 | 572.36 |
| 2021-09-23 | 2021-09-30 |
REGN211029P00580000
REGN211029P00590000
|
1 | 590.00 | 580.00 | 2.225 | -137.500 | 639.94 |
| 2021-09-30 | 2021-10-07 |
REGN211105P00540000
REGN211105P00550000
|
1 | 550.00 | 540.00 | 1.80 | -185.00 | 611.54 |
| 2021-10-07 | 2021-10-14 |
REGN211112P00490000
REGN211112P00500000
|
1 | 500.00 | 490.00 | 1.50 | 57.500 | 631.2 |
| 2021-10-14 | 2021-10-21 |
REGN211119P00505000
REGN211119P00510000
|
2 | 510.00 | 505.00 | 0.80 | -25.000 | 652.68 |
| 2021-10-25 | 2021-11-01 |
REGN211126P00510000
REGN211126P00520000
|
1 | 520.00 | 510.00 | 1.70 | 190.00 | 643.35 |
| 2021-11-01 | 2021-11-08 |
REGN211203P00570000
REGN211203P00580000
|
1 | 580.00 | 570.00 | 2.30 | 25.00 | 635.16 |
| 2021-11-08 | 2021-11-15 |
REGN211210P00560000
REGN211210P00570000
|
1 | 570.00 | 560.00 | 1.50 | 107.500 | 669.52 |
| 2021-11-15 | 2021-11-22 |
REGN211223P00580000
REGN211223P00590000
|
1 | 590.00 | 580.00 | 1.90 | 87.500 | 625.38 |
| 2021-11-24 | 2021-12-01 |
REGN211231P00580000
REGN211231P00590000
|
1 | 590.00 | 580.00 | 2.05 | 75.00 | 631.52 |
| 2021-12-16 | 2021-12-23 |
REGN220121P00570000
REGN220121P00575000
|
2 | 575.00 | 570.00 | 0.95 | 70.00 | 621.4 |
| 2022-02-08 | 2022-02-15 |
REGN220318P00560000
REGN220318P00565000
|
2 | 565.00 | 560.00 | 0.80 | -10.00 | 685.94 |
| 2022-03-07 | 2022-03-14 |
REGN220414P00550000
REGN220414P00555000
|
2 | 555.00 | 550.00 | 0.85 | 105.000 | 733.02 |
| 2022-04-13 | 2022-04-20 |
REGN220520P00665000
REGN220520P00670000
|
2 | 670.00 | 665.00 | 1.20 | 60.00 | 661.14 |
| 2022-05-10 | 2022-05-17 |
REGN220617P00555000
REGN220617P00560000
|
2 | 560.00 | 555.00 | 1.00 | 165.000 | 580.95 |
| 2022-06-09 | 2022-06-16 |
REGN220715P00520000
REGN220715P00525000
|
2 | 525.00 | 520.00 | 1.05 | -70.00 | 607.54 |
| 2022-07-18 | 2022-07-25 |
REGN220819P00530000
REGN220819P00535000
|
2 | 535.00 | 530.00 | 1.00 | -30.00 | 618.36 |
| 2022-08-15 | 2022-08-22 |
REGN220916P00590000
REGN220916P00595000
|
2 | 595.00 | 590.00 | 0.95 | -170.00 | 710.3 |
| 2022-09-09 | 2022-09-16 |
REGN221014P00650000
REGN221014P00660000
|
1 | 660.00 | 650.00 | 1.75 | 70.00 | 736.06 |
| 2022-09-16 | 2022-09-23 |
REGN221021P00640000
REGN221021P00645000
|
2 | 645.00 | 640.00 | 1.15 | -140.00 | 713.91 |
| 2022-09-23 | 2022-09-30 |
REGN221028P00620000
REGN221028P00630000
|
1 | 630.00 | 620.00 | 2.60 | 195.00 | 750.76 |
| 2022-10-04 | 2022-10-11 |
REGN221111P00650000
REGN221111P00660000
|
1 | 660.00 | 650.00 | 1.75 | -35.00 | 734.45 |
| 2022-10-12 | 2022-10-19 |
REGN221118P00650000
REGN221118P00655000
|
2 | 655.00 | 650.00 | 1.25 | 20.00 | 736.73 |
| 2022-10-26 | 2022-11-02 |
REGN221202P00650000
REGN221202P00660000
|
1 | 660.00 | 650.00 | 2.40 | 192.500 | 766.39 |
| 2022-11-04 | 2022-11-11 |
REGN221209P00660000
REGN221209P00670000
|
1 | 670.00 | 660.00 | 2.15 | 97.500 | 750.06 |
| 2022-11-11 | 2022-11-18 |
REGN221216P00670000
REGN221216P00675000
|
2 | 675.00 | 670.00 | 1.00 | 125.000 | 723.17 |
| 2022-11-23 | 2022-11-30 |
REGN221230P00670000
REGN221230P00680000
|
1 | 680.00 | 670.00 | 1.80 | 110.00 | 721.49 |
| 2022-11-30 | 2022-12-07 |
REGN230106P00680000
REGN230106P00690000
|
1 | 690.00 | 680.00 | 2.45 | 227.500 | 737.15 |
| 2022-12-07 | 2022-12-14 |
REGN230113P00700000
REGN230113P00710000
|
1 | 710.00 | 700.00 | 2.55 | 65.00 | 722.13 |
| 2022-12-19 | 2022-12-27 |
REGN230120P00665000
REGN230120P00670000
|
2 | 670.00 | 665.00 | 0.95 | 20.00 | 722 |
| 2022-12-30 | 2023-01-06 |
REGN230203P00650000
REGN230203P00660000
|
1 | 660.00 | 650.00 | 2.10 | 145.00 | 783.13 |
| 2023-01-06 | 2023-01-13 |
REGN230210P00670000
REGN230210P00680000
|
1 | 680.00 | 670.00 | 2.20 | -115.00 | 757.61 |
| 2023-01-13 | 2023-01-20 |
REGN230217P00665000
REGN230217P00670000
|
2 | 670.00 | 665.00 | 0.95 | 60.00 | 748.74 |
| 2023-01-25 | 2023-02-01 |
REGN230303P00680000
REGN230303P00690000
|
1 | 690.00 | 680.00 | 1.550 | 45.000 | 779.3 |
| 2023-02-01 | 2023-02-08 |
REGN230310P00690000
REGN230310P00700000
|
1 | 700.00 | 690.00 | 1.85 | -62.500 | 747 |
| 2023-02-10 | 2023-02-17 |
REGN230317P00700000
REGN230317P00705000
|
2 | 705.00 | 700.00 | 0.85 | -150.00 | 747.65 |
| 2023-02-17 | 2023-02-24 |
REGN230324P00680000
REGN230324P00690000
|
1 | 690.00 | 680.00 | 1.70 | 115.00 | 820 |
| 2023-03-07 | 2023-03-14 |
REGN230414P00700000
REGN230414P00710000
|
1 | 710.00 | 700.00 | 1.55 | 50.00 | 829.33 |
| 2023-03-14 | 2023-03-21 |
REGN230421P00695000
REGN230421P00700000
|
2 | 700.00 | 695.00 | 0.80 | -10.00 | 800.73 |
| 2023-04-06 | 2023-04-13 |
REGN230512P00760000
REGN230512P00770000
|
1 | 770.00 | 760.00 | 1.85 | 112.500 | 744.35 |
| 2023-04-13 | 2023-04-20 |
REGN230519P00770000
REGN230519P00775000
|
2 | 775.00 | 770.00 | 0.90 | 170.00 | 759.05 |
| 2023-04-25 | 2023-05-02 |
REGN230602P00720000
REGN230602P00730000
|
1 | 730.00 | 720.00 | 1.90 | 95.00 | 739.95 |
| 2023-05-08 | 2023-05-15 |
REGN230609P00700000
REGN230609P00710000
|
1 | 710.00 | 700.00 | 2.30 | 222.500 | 746.52 |
| 2023-05-19 | 2023-05-26 |
REGN230623P00700000
REGN230623P00710000
|
1 | 710.00 | 700.00 | 2.30 | -200.00 | 779.73 |
| 2023-05-31 | 2023-06-07 |
REGN230707P00670000
REGN230707P00680000
|
1 | 680.00 | 670.00 | 2.60 | 245.00 | 692.45 |
| 2023-06-09 | 2023-06-16 |
REGN230714P00680000
REGN230714P00690000
|
1 | 690.00 | 680.00 | 2.10 | 150.00 | 718.52 |
| 2023-06-16 | 2023-06-23 |
REGN230721P00725000
REGN230721P00730000
|
2 | 730.00 | 725.00 | 1.35 | -90.00 | 734.63 |
| 2023-06-23 | 2023-06-30 |
REGN230728P00710000
REGN230728P00720000
|
1 | 720.00 | 710.00 | 1.95 | -215.00 | 746.1 |
| 2023-07-11 | 2023-07-18 |
REGN230818P00665000
REGN230818P00670000
|
2 | 670.00 | 665.00 | 0.85 | 40.00 | 812.4 |
| 2023-07-20 | 2023-07-27 |
REGN230825P00660000
REGN230825P00670000
|
1 | 670.00 | 660.00 | 1.75 | 120.000 | 830.35 |
| 2023-07-27 | 2023-08-03 |
REGN230901P00680000
REGN230901P00690000
|
1 | 690.00 | 680.00 | 1.80 | 137.500 | 831.63 |
| 2023-08-03 | 2023-08-10 |
REGN230908P00710000
REGN230908P00720000
|
1 | 720.00 | 710.00 | 1.675 | 277.500 | 830.69 |
| 2023-08-15 | 2023-08-22 |
REGN230922P00740000
REGN230922P00750000
|
1 | 750.00 | 740.00 | 2.10 | 127.500 | 824.84 |
| 2023-08-30 | 2023-09-06 |
REGN231006P00780000
REGN231006P00790000
|
1 | 790.00 | 780.00 | 2.525 | -252.500 | 836.57 |
| 2023-09-18 | 2023-09-25 |
REGN231020P00775000
REGN231020P00780000
|
2 | 780.00 | 775.00 | 1.275 | 25.000 | 808.47 |
| 2023-09-26 | 2023-10-03 |
REGN231103P00760000
REGN231103P00770000
|
1 | 770.00 | 760.00 | 2.25 | -45.00 | 816.9 |
| 2023-10-05 | 2023-10-12 |
REGN231110P00760000
REGN231110P00770000
|
1 | 770.00 | 760.00 | 2.65 | 185.00 | 798.94 |
| 2023-10-17 | 2023-10-24 |
REGN231124P00760000
REGN231124P00770000
|
1 | 770.00 | 760.00 | 2.10 | -20.00 | 798.3 |
| 2023-10-24 | 2023-10-31 |
REGN231201P00730000
REGN231201P00740000
|
1 | 740.00 | 730.00 | 2.00 | -175.00 | 814.86 |
| 2023-11-01 | 2023-11-08 |
REGN231208P00730000
REGN231208P00740000
|
1 | 740.00 | 730.00 | 2.20 | 202.500 | 840.14 |
| 2023-11-08 | 2023-11-15 |
REGN231215P00770000
REGN231215P00775000
|
2 | 775.00 | 770.00 | 1.00 | -110.00 | 859.14 |
| 2023-11-15 | 2023-11-22 |
REGN231222P00730000
REGN231222P00740000
|
1 | 740.00 | 730.00 | 2.175 | -132.500 | 846.72 |
| 2023-11-27 | 2023-12-04 |
REGN231229P00730000
REGN231229P00740000
|
1 | 740.00 | 730.00 | 1.850 | 262.500 | 878.29 |
| 2023-12-05 | 2023-12-12 |
REGN240112P00760000
REGN240112P00770000
|
1 | 770.00 | 760.00 | 2.75 | 182.500 | 933.2 |
| 2023-12-26 | 2024-01-02 |
REGN240202P00780000
REGN240202P00790000
|
1 | 790.00 | 780.00 | 2.35 | 242.500 | 945.18 |
| 2024-01-17 | 2024-01-24 |
REGN240223P00850000
REGN240223P00860000
|
1 | 860.00 | 850.00 | 2.30 | 120.000 | 981.2 |
| 2024-01-30 | 2024-02-06 |
REGN240308P00890000
REGN240308P00900000
|
1 | 900.00 | 890.00 | 1.70 | -10.00 | 968.83 |
| 2024-02-06 | 2024-02-13 |
REGN240315P00875000
REGN240315P00880000
|
2 | 880.00 | 875.00 | 0.90 | -210.00 | 964.47 |
| 2024-02-13 | 2024-02-20 |
REGN240322P00870000
REGN240322P00880000
|
1 | 880.00 | 870.00 | 2.10 | 52.500 | 967.24 |
| 2024-02-29 | 2024-03-07 |
REGN240405P00900000
REGN240405P00910000
|
1 | 910.00 | 900.00 | 1.85 | 0.00 | 942.7 |
| 2024-03-11 | 2024-03-18 |
REGN240412P00890000
REGN240412P00900000
|
1 | 900.00 | 890.00 | 2.15 | 140.000 | 904.7 |
| 2024-03-26 | 2024-04-02 |
REGN240503P00890000
REGN240503P00900000
|
1 | 900.00 | 890.00 | 2.00 | 95.00 | 957 |
| 2024-04-05 | 2024-04-12 |
REGN240510P00860000
REGN240510P00870000
|
1 | 870.00 | 860.00 | 1.60 | -100.00 | 973.8 |
| 2024-04-17 | 2024-04-24 |
REGN240524P00820000
REGN240524P00830000
|
1 | 830.00 | 820.00 | 1.90 | 67.500 | 985.02 |
| 2024-04-24 | 2024-05-01 |
REGN240531P00830000
REGN240531P00840000
|
1 | 840.00 | 830.00 | 1.70 | 5.00 | 980.16 |
| 2024-05-01 | 2024-05-08 |
REGN240607P00830000
REGN240607P00840000
|
1 | 840.00 | 830.00 | 1.85 | 175.00 | 1002.95 |
| 2024-05-09 | 2024-05-16 |
REGN240614P00910000
REGN240614P00920000
|
1 | 920.00 | 910.00 | 1.675 | 50.000 | 1036.52 |
| 2024-05-16 | 2024-05-23 |
REGN240621P00915000
REGN240621P00920000
|
2 | 920.00 | 915.00 | 1.225 | 130.000 | 1053.14 |
| 2024-05-23 | 2024-05-30 |
REGN240628P00920000
REGN240628P00930000
|
1 | 930.00 | 920.00 | 1.675 | 32.500 | 1051.03 |
| 2024-05-30 | 2024-06-06 |
REGN240705P00910000
REGN240705P00920000
|
1 | 920.00 | 910.00 | 1.925 | 177.500 | 1034.23 |
| 2024-06-07 | 2024-06-14 |
REGN240712P00950000
REGN240712P00960000
|
1 | 960.00 | 950.00 | 1.825 | 160.000 | 1100.05 |
| 2024-06-17 | 2024-06-24 |
REGN240719P00995000
REGN240719P01000000
|
2 | 1000.00 | 995.00 | 0.900 | 270.000 | 1063.6 |
| 2024-06-24 | 2024-07-01 |
REGN240726P01000000
REGN240726P01010000
|
1 | 1010.00 | 1000.00 | 1.675 | 35.000 | 1078.63 |
| 2024-07-01 | 2024-07-08 |
REGN240802P00990000
REGN240802P01000000
|
1 | 1000.00 | 990.00 | 2.425 | 37.500 | 1082.1899 |
| 2024-07-09 | 2024-07-16 |
REGN240816P00985000
REGN240816P00990000
|
2 | 990.00 | 985.00 | 1.00 | 135.000 | 1179.3101 |
| 2024-07-16 | 2024-07-23 |
REGN240823P01010000
REGN240823P01020000
|
1 | 1020.00 | 1010.00 | 1.55 | -50.00 | 1199.12 |
| 2024-07-24 | 2024-07-31 |
REGN240830P00970000
REGN240830P00980000
|
1 | 980.00 | 970.00 | 1.95 | 65.00 | 1184.6899 |
| 2024-07-31 | 2024-08-07 |
REGN240906P00980000
REGN240906P00990000
|
1 | 990.00 | 980.00 | 1.95 | 50.00 | 1131.5 |
| 2024-08-07 | 2024-08-14 |
REGN240913P00980000
REGN240913P00990000
|
1 | 990.00 | 980.00 | 1.60 | 150.000 | 1153.35 |
| 2024-08-16 | 2024-08-23 |
REGN240920P01110000
REGN240920P01115000
|
2 | 1115.00 | 1110.00 | 0.85 | 50.00 | 1145.03 |
| 2024-08-23 | 2024-08-30 |
REGN240927P01120000
REGN240927P01130000
|
1 | 1130.00 | 1120.00 | 1.60 | -30.00 | 1042.6899 |
| 2024-09-05 | 2024-09-12 |
REGN241011P01060000
REGN241011P01070000
|
1 | 1070.00 | 1060.00 | 1.90 | 12.500 | 1015.67 |
| 2024-09-17 | 2024-09-24 |
REGN241025P01060000
REGN241025P01070000
|
1 | 1070.00 | 1060.00 | 1.85 | -325.00 | 933.02 |
| 2024-09-25 | 2024-10-02 |
REGN241101P00940000
REGN241101P00950000
|
1 | 950.00 | 940.00 | 1.70 | -70.00 | 843.6 |
| 2024-10-02 | 2024-10-09 |
REGN241108P00940000
REGN241108P00950000
|
1 | 950.00 | 940.00 | 2.50 | 30.00 | 828.42 |
| 2024-10-10 | 2024-10-17 |
REGN241115P00910000
REGN241115P00915000
|
2 | 915.00 | 910.00 | 1.30 | -50.00 | 756.81 |
| 2024-10-17 | 2024-10-24 |
REGN241122P00900000
REGN241122P00910000
|
1 | 910.00 | 900.00 | 1.85 | -175.00 | 738 |
| 2024-10-25 | 2024-11-01 |
REGN241129P00850000
REGN241129P00860000
|
1 | 860.00 | 850.00 | 1.80 | -355.00 | 750.22 |
| 2024-11-01 | 2024-11-08 |
REGN241206P00770000
REGN241206P00780000
|
1 | 780.00 | 770.00 | 1.65 | 250.000 | 778 |
| 2024-11-13 | 2024-11-20 |
REGN241220P00745000
REGN241220P00750000
|
2 | 750.00 | 745.00 | 1.05 | -440.00 | 701.85 |
| 2024-11-25 | 2024-12-02 |
REGN241227P00690000
REGN241227P00700000
|
1 | 700.00 | 690.00 | 2.00 | 160.000 | 712.4 |
| 2024-12-02 | 2024-12-09 |
REGN250103P00700000
REGN250103P00710000
|
1 | 710.00 | 700.00 | 1.60 | 182.500 | 718.15 |
| 2024-12-11 | 2024-12-18 |
REGN250117P00710000
REGN250117P00715000
|
2 | 715.00 | 710.00 | 1.10 | -140.00 | 681.58 |
| 2024-12-18 | 2024-12-26 |
REGN250124P00640000
REGN250124P00650000
|
1 | 650.00 | 640.00 | 2.00 | 205.000 | 675.79 |
| 2024-12-26 | 2025-01-02 |
REGN250131P00650000
REGN250131P00660000
|
1 | 660.00 | 650.00 | 1.90 | -65.00 | 672.98 |
| 2025-01-02 | 2025-01-10 |
REGN250207P00640000
REGN250207P00650000
|
1 | 650.00 | 640.00 | 1.90 | -100.00 | 710 |
| 2025-01-10 | 2025-01-17 |
REGN250214P00610000
REGN250214P00620000
|
1 | 620.00 | 610.00 | 1.85 | 82.500 | 673.6 |
| 2025-01-17 | 2025-01-24 |
REGN250221P00615000
REGN250221P00620000
|
2 | 620.00 | 615.00 | 1.15 | 215.000 | 700.33 |
| 2025-01-24 | 2025-01-31 |
REGN250228P00610000
REGN250228P00620000
|
1 | 620.00 | 610.00 | 1.90 | -60.00 | 698.74 |
| 2025-01-31 | 2025-02-07 |
REGN250307P00600000
REGN250307P00610000
|
1 | 610.00 | 600.00 | 2.125 | 142.500 | 707.51 |
| 2025-02-07 | 2025-02-14 |
REGN250314P00640000
REGN250314P00650000
|
1 | 650.00 | 640.00 | 1.65 | -325.00 | 666.87 |
| 2025-02-20 | 2025-02-27 |
REGN250328P00630000
REGN250328P00640000
|
1 | 640.00 | 630.00 | 1.575 | 2.500 | 637.36 |
| 2025-03-03 | 2025-03-10 |
REGN250404P00610000
REGN250404P00620000
|
1 | 620.00 | 610.00 | 2.40 | 202.500 | 573.45 |
| 2025-03-10 | 2025-03-17 |
REGN250417P00665000
REGN250417P00670000
|
2 | 670.00 | 665.00 | 1.00 | -310.00 | 563.16 |
| 2025-03-18 | 2025-03-25 |
REGN250425P00590000
REGN250425P00600000
|
1 | 600.00 | 590.00 | 1.625 | 7.500 | 602.64 |
| 2025-03-25 | 2025-04-01 |
REGN250502P00570000
REGN250502P00580000
|
1 | 580.00 | 570.00 | 2.00 | -90.00 | 605.61 |
| 2025-04-02 | 2025-04-09 |
REGN250509P00550000
REGN250509P00560000
|
1 | 560.00 | 550.00 | 2.40 | -40.00 | 527.78 |
| 2025-04-10 | 2025-04-17 |
REGN250516P00465000
REGN250516P00470000
|
2 | 470.00 | 465.00 | 1.00 | 140.000 | 594.32 |
| 2025-04-21 | 2025-04-28 |
REGN250523P00480000
REGN250523P00490000
|
1 | 490.00 | 480.00 | 1.85 | 125.000 | 588.34 |
| 2025-04-28 | 2025-05-05 |
REGN250530P00540000
REGN250530P00550000
|
1 | 550.00 | 540.00 | 2.20 | 105.00 | 490.28 |
| 2025-05-12 | 2025-05-19 |
REGN250613P00510000
REGN250613P00520000
|
1 | 520.00 | 510.00 | 2.475 | 215.000 | 529.24 |
| 2025-05-19 | 2025-05-27 |
REGN250620P00535000
REGN250620P00540000
|
2 | 540.00 | 535.00 | 1.05 | 245.000 | 509.72 |
| 2025-05-27 | 2025-06-03 |
REGN250703P00530000
REGN250703P00540000
|
1 | 540.00 | 530.00 | 1.85 | -580.00 | 547.36 |
| 2025-06-03 | 2025-06-10 |
REGN250711P00430000
REGN250711P00440000
|
1 | 440.00 | 430.00 | 1.725 | 145.000 | 567.74 |
| 2025-06-11 | 2025-06-18 |
REGN250718P00465000
REGN250718P00470000
|
2 | 470.00 | 465.00 | 1.00 | 90.00 | 542.52 |
| 2025-06-18 | 2025-06-25 |
REGN250725P00450000
REGN250725P00460000
|
1 | 460.00 | 450.00 | 2.225 | 72.500 | 563.1 |
| 2025-06-25 | 2025-07-02 |
REGN250801P00460000
REGN250801P00470000
|
1 | 470.00 | 460.00 | 1.875 | 180.000 | 558.87 |
| 2025-07-02 | 2025-07-09 |
REGN250808P00480000
REGN250808P00490000
|
1 | 490.00 | 480.00 | 2.05 | -67.500 | 563 |
| 2025-07-10 | 2025-07-17 |
REGN250815P00500000
REGN250815P00505000
|
2 | 505.00 | 500.00 | 1.00 | 160.00 | 580.41 |
| 2025-07-17 | 2025-07-24 |
REGN250822P00480000
REGN250822P00490000
|
1 | 490.00 | 480.00 | 1.875 | 127.500 | 0 |
| 2025-07-25 | 2025-08-01 |
REGN250829P00490000
REGN250829P00500000
|
1 | 500.00 | 490.00 | 1.90 | 120.000 | 0 |
| 2025-08-04 | 2025-08-11 |
REGN250905P00510000
REGN250905P00520000
|
1 | 520.00 | 510.00 | 1.800 | 0.000 | 0 |
| 2025-08-14 | 2025-08-21 |
REGN250919P00515000
REGN250919P00520000
|
2 | 520.00 | 515.00 | 1.20 | 275.000 | 0 |