| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-16 | 2009-08-03 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 400.000 | 22.22 |
| 2010-05-13 | 2010-06-01 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | 87.500 | 26.11 |
| 2010-06-09 | 2010-06-28 |
REGN100717P00020000
REGN100717P00022500
|
5 | 22.50 | 20.00 | 0.60 | 125.00 | 22.48 |
| 2010-08-12 | 2010-08-30 |
REGN100918P00020000
REGN100918P00021000
|
12 | 21.00 | 20.00 | 0.225 | -60.000 | 26.5 |
| 2010-09-08 | 2010-09-27 |
REGN101016P00021000
REGN101016P00022000
|
12 | 22.00 | 21.00 | 0.225 | 210.000 | 28.04 |
| 2010-10-13 | 2010-11-01 |
REGN101120P00025000
REGN101120P00026000
|
14 | 26.00 | 25.00 | 0.300 | -70.000 | 24.67 |
| 2010-11-10 | 2010-11-29 |
REGN101218P00020000
REGN101218P00022500
|
6 | 22.50 | 20.00 | 0.850 | 450.000 | 33.06 |
| 2011-01-12 | 2011-01-31 |
REGN110219P00029000
REGN110219P00030000
|
14 | 30.00 | 29.00 | 0.325 | 280.000 | 37.48 |
| 2011-02-11 | 2011-02-28 |
REGN110319P00031000
REGN110319P00032000
|
13 | 32.00 | 31.00 | 0.25 | 162.500 | 38.81 |
| 2011-03-09 | 2011-03-28 |
REGN110416P00035000
REGN110416P00036000
|
12 | 36.00 | 35.00 | 0.200 | 120.000 | 45.84 |
| 2011-04-13 | 2011-05-02 |
REGN110521P00040000
REGN110521P00041000
|
13 | 41.00 | 40.00 | 0.250 | 260.000 | 56.91 |
| 2011-05-11 | 2011-05-31 |
REGN110618P00046000
REGN110618P00047000
|
14 | 47.00 | 46.00 | 0.30 | 280.00 | 54.02 |
| 2011-06-08 | 2011-06-27 |
REGN110716P00048000
REGN110716P00050000
|
6 | 50.00 | 48.00 | 0.55 | 15.000 | 55.59 |
| 2011-07-19 | 2011-08-05 |
REGN110820P00049000
REGN110820P00050000
|
12 | 50.00 | 49.00 | 0.200 | -60.000 | 54.37 |
| 2011-08-10 | 2011-08-29 |
REGN110917P00041000
REGN110917P00042000
|
14 | 42.00 | 41.00 | 0.325 | 525.000 | 60.2 |
| 2011-09-14 | 2011-10-03 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.10 | -140.00 | 62.17 |
| 2011-10-12 | 2011-10-31 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.325 | -95.000 | 49.81 |
| 2011-11-09 | 2011-11-28 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 1.025 | 170.000 | 53 |
| 2011-12-15 | 2012-01-03 |
REGN120121P00047000
REGN120121P00048000
|
14 | 48.00 | 47.00 | 0.325 | 210.000 | 78.33 |
| 2012-01-13 | 2012-01-30 |
REGN120218P00065000
REGN120218P00070000
|
2 | 70.00 | 65.00 | 0.975 | 175.000 | 103.28 |
| 2012-02-08 | 2012-02-27 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 1.10 | 80.000 | 115.33 |
| 2012-03-14 | 2012-04-02 |
REGN120421P00095000
REGN120421P00100000
|
2 | 100.00 | 95.00 | 1.175 | 215.000 | 126.38 |
| 2012-04-11 | 2012-04-30 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.60 | 280.00 | 120.23 |
| 2012-05-09 | 2012-05-29 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.25 | 185.000 | 113.85 |
| 2012-06-13 | 2012-07-02 |
REGN120721P00095000
REGN120721P00100000
|
2 | 100.00 | 95.00 | 1.250 | 230.000 | 121.65 |
| 2012-07-11 | 2012-07-30 |
REGN120818P00095000
REGN120818P00100000
|
2 | 100.00 | 95.00 | 1.10 | 215.000 | 138.06 |
| 2012-08-16 | 2012-09-04 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.15 | 185.000 | 145.09 |
| 2012-10-10 | 2012-10-31 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 1.125 | -155.000 | 157.69 |
| 2012-11-14 | 2012-12-03 |
REGN121222P00130000
REGN121222P00135000
|
2 | 135.00 | 130.00 | 0.975 | 215.000 | 173.48 |
| 2012-12-12 | 2012-12-31 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 1.20 | -180.00 | 167.97 |
| 2013-01-09 | 2013-01-28 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.40 | -130.00 | 164.93 |
| 2013-02-06 | 2013-02-25 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 1.30 | -45.000 | 171.84 |
| 2013-03-13 | 2013-04-01 |
REGN130420P00155000
REGN130420P00160000
|
2 | 160.00 | 155.00 | 0.90 | 150.000 | 212.58 |
| 2013-04-10 | 2013-04-29 |
REGN130518P00185000
REGN130518P00190000
|
2 | 190.00 | 185.00 | 1.30 | 190.00 | 266.97 |
| 2013-05-15 | 2013-06-03 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 1.925 | -467.500 | 215.47 |
| 2013-06-12 | 2013-07-01 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 2.60 | -10.00 | 274.86 |
| 2013-07-10 | 2013-07-29 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.15 | 195.000 | 230.98 |
| 2013-08-14 | 2013-09-03 |
REGN130921P00220000
REGN130921P00225000
|
2 | 225.00 | 220.00 | 1.40 | 245.000 | 300.8 |
| 2013-09-11 | 2013-09-30 |
REGN131019P00255000
REGN131019P00260000
|
2 | 260.00 | 255.00 | 1.35 | 245.000 | 303.56 |
| 2013-09-30 | 2013-10-17 |
REGN131101P00285000
REGN131101P00290000
|
2 | 290.00 | 285.00 | 1.60 | 130.00 | 285.79 |
| 2013-10-17 | 2013-11-04 |
REGN131122P00280000
REGN131122P00285000
|
2 | 285.00 | 280.00 | 1.40 | -245.000 | 293.68 |
| 2013-11-04 | 2013-11-21 |
REGN131206P00255000
REGN131206P00260000
|
2 | 260.00 | 255.00 | 1.40 | 80.00 | 282.74 |
| 2013-11-21 | 2013-12-09 |
REGN131227P00255000
REGN131227P00260000
|
2 | 260.00 | 255.00 | 1.30 | 80.000 | 277.04 |
| 2013-12-12 | 2013-12-30 |
REGN140118P00250000
REGN140118P00255000
|
3 | 255.00 | 250.00 | 1.70 | 322.500 | 292 |
| 2013-12-30 | 2014-01-16 |
REGN140131P00255000
REGN140131P00260000
|
2 | 260.00 | 255.00 | 1.25 | 160.000 | 288.59 |
| 2014-01-16 | 2014-02-03 |
REGN140222P00265000
REGN140222P00270000
|
2 | 270.00 | 265.00 | 1.45 | 20.00 | 334.98 |
| 2014-02-03 | 2014-02-20 |
REGN140307P00260000
REGN140307P00265000
|
2 | 265.00 | 260.00 | 1.40 | 305.000 | 328.11 |
| 2014-02-20 | 2014-03-10 |
REGN140328P00307500
REGN140328P00310000
|
5 | 310.00 | 307.50 | 0.70 | 75.00 | 300.09 |
| 2014-03-10 | 2014-03-27 |
REGN140411P00307500
REGN140411P00310000
|
5 | 310.00 | 307.50 | 0.70 | -275.00 | 288.36 |
| 2014-03-27 | 2014-04-14 |
REGN140502P00287500
REGN140502P00290000
|
5 | 290.00 | 287.50 | 0.65 | -300.00 | 293.59 |
| 2014-04-14 | 2014-05-01 |
REGN140517P00265000
REGN140517P00270000
|
2 | 270.00 | 265.00 | 1.20 | 135.000 | 295.43 |
| 2014-05-01 | 2014-05-19 |
REGN140606P00277500
REGN140606P00280000
|
5 | 280.00 | 277.50 | 0.70 | 137.500 | 311.21 |
| 2014-05-19 | 2014-06-05 |
REGN140621P00280000
REGN140621P00285000
|
2 | 285.00 | 280.00 | 1.35 | 195.000 | 285.25 |
| 2014-06-05 | 2014-06-23 |
REGN140711P00290000
REGN140711P00292500
|
5 | 292.50 | 290.00 | 0.65 | -500.00 | 316.11 |
| 2014-06-23 | 2014-07-10 |
REGN140725P00260000
REGN140725P00265000
|
2 | 265.00 | 260.00 | 1.60 | 300.00 | 303.09 |
| 2014-07-11 | 2014-07-28 |
REGN140816P00290000
REGN140816P00295000
|
2 | 295.00 | 290.00 | 1.30 | -110.00 | 348.62 |
| 2014-07-28 | 2014-08-14 |
REGN140829P00282500
REGN140829P00285000
|
5 | 285.00 | 282.50 | 0.65 | 287.500 | 350.46 |
| 2014-08-14 | 2014-09-02 |
REGN140920P00325000
REGN140920P00330000
|
2 | 330.00 | 325.00 | 1.125 | 317.000 | 358.92 |
| 2014-09-03 | 2014-09-22 |
REGN141010P00342500
REGN141010P00345000
|
5 | 345.00 | 342.50 | 0.70 | 50.00 | 343.51 |
| 2014-09-22 | 2014-10-09 |
REGN141024P00340000
REGN141024P00342500
|
5 | 342.50 | 340.00 | 0.75 | 100.00 | 402.5 |
| 2014-10-09 | 2014-10-27 |
REGN141114P00332500
REGN141114P00335000
|
5 | 335.00 | 332.50 | 0.75 | -87.500 | 395.2 |
| 2014-10-27 | 2014-11-13 |
REGN141128P00382500
REGN141128P00385000
|
5 | 385.00 | 382.50 | 0.70 | 25.00 | 416.11 |
| 2014-11-13 | 2014-12-01 |
REGN141220P00375000
REGN141220P00380000
|
2 | 380.00 | 375.00 | 1.15 | 107.000 | 427.64 |
| 2014-12-01 | 2014-12-18 |
REGN150102P00390000
REGN150102P00392500
|
6 | 392.50 | 390.00 | 0.85 | 525.000 | 410.16 |
| 2014-12-18 | 2015-01-05 |
REGN150123P00397500
REGN150123P00400000
|
6 | 400.00 | 397.50 | 0.85 | -30.00 | 420.21 |
| 2015-01-05 | 2015-01-22 |
REGN150206P00387500
REGN150206P00390000
|
5 | 390.00 | 387.50 | 0.75 | 275.00 | 406.86 |
| 2015-01-22 | 2015-02-09 |
REGN150227P00392500
REGN150227P00395000
|
5 | 395.00 | 392.50 | 0.65 | -525.00 | 413.84 |
| 2015-02-09 | 2015-02-26 |
REGN150313P00370000
REGN150313P00375000
|
2 | 375.00 | 370.00 | 1.15 | 190.000 | 429.38 |
| 2015-02-26 | 2015-03-16 |
REGN150402P00397500
REGN150402P00400000
|
5 | 400.00 | 397.50 | 0.75 | 237.500 | 438.27 |
| 2015-03-16 | 2015-04-02 |
REGN150417P00425000
REGN150417P00430000
|
2 | 430.00 | 425.00 | 1.65 | -50.00 | 447.52 |
| 2015-04-02 | 2015-04-20 |
REGN150508P00405000
REGN150508P00410000
|
2 | 410.00 | 405.00 | 1.40 | 145.000 | 481.29 |
| 2015-04-20 | 2015-05-07 |
REGN150522P00425000
REGN150522P00427500
|
5 | 427.50 | 425.00 | 0.65 | 137.500 | 513.88 |
| 2015-05-07 | 2015-05-26 |
REGN150612P00440000
REGN150612P00442500
|
5 | 442.50 | 440.00 | 0.70 | 425.000 | 492.29 |
| 2015-05-26 | 2015-06-12 |
REGN150702P00477500
REGN150702P00480000
|
5 | 480.00 | 477.50 | 0.60 | 100.00 | 511.08 |
| 2015-06-12 | 2015-06-29 |
REGN150717P00465000
REGN150717P00470000
|
2 | 470.00 | 465.00 | 1.65 | 210.00 | 551.98 |
| 2015-06-29 | 2015-07-16 |
REGN150731P00480000
REGN150731P00482500
|
5 | 482.50 | 480.00 | 0.70 | 250.00 | 553.66 |
| 2015-07-16 | 2015-08-03 |
REGN150821P00515000
REGN150821P00520000
|
2 | 520.00 | 515.00 | 1.30 | 50.00 | 527.18 |
| 2015-08-03 | 2015-08-20 |
REGN150904P00522500
REGN150904P00525000
|
6 | 525.00 | 522.50 | 0.90 | 90.00 | 499.99 |
| 2015-08-20 | 2015-09-08 |
REGN150925P00510000
REGN150925P00520000
|
1 | 520.00 | 510.00 | 2.55 | -25.00 | 490.67 |
| 2015-09-08 | 2015-09-25 |
REGN151016P00505000
REGN151016P00510000
|
2 | 510.00 | 505.00 | 1.15 | -400.00 | 514.59 |
| 2015-09-25 | 2015-10-12 |
REGN151030P00450000
REGN151030P00455000
|
2 | 455.00 | 450.00 | 1.20 | 150.00 | 557.39 |
| 2015-10-12 | 2015-10-29 |
REGN151113P00492500
REGN151113P00495000
|
5 | 495.00 | 492.50 | 0.75 | 250.00 | 548.9 |
| 2015-10-29 | 2015-11-16 |
REGN151204P00527500
REGN151204P00530000
|
6 | 530.00 | 527.50 | 0.90 | 240.00 | 558.66 |
| 2015-11-16 | 2015-12-03 |
REGN151218P00525000
REGN151218P00530000
|
2 | 530.00 | 525.00 | 1.60 | -70.00 | 544.23 |
| 2015-12-03 | 2015-12-21 |
REGN160108P00495000
REGN160108P00500000
|
2 | 500.00 | 495.00 | 1.10 | -35.000 | 491.68 |
| 2015-12-21 | 2016-01-07 |
REGN160122P00495000
REGN160122P00500000
|
2 | 500.00 | 495.00 | 1.30 | -140.00 | 482.99 |
| 2016-01-07 | 2016-01-25 |
REGN160212P00465000
REGN160212P00470000
|
2 | 470.00 | 465.00 | 1.45 | -50.00 | 379.01 |
| 2016-01-26 | 2016-02-12 |
REGN160304P00430000
REGN160304P00432500
|
5 | 432.50 | 430.00 | 0.75 | -775.00 | 403.82 |
| 2016-02-12 | 2016-02-29 |
REGN160318P00345000
REGN160318P00350000
|
2 | 350.00 | 345.00 | 1.25 | 50.00 | 364.51 |
| 2016-02-29 | 2016-03-17 |
REGN160401P00357500
REGN160401P00360000
|
5 | 360.00 | 357.50 | 0.80 | -75.00 | 405.25 |
| 2016-03-17 | 2016-04-04 |
REGN160422P00335000
REGN160422P00340000
|
2 | 340.00 | 335.00 | 1.20 | 210.000 | 404.38 |
| 2016-04-04 | 2016-04-21 |
REGN160506P00380000
REGN160506P00382500
|
5 | 382.50 | 380.00 | 0.70 | 75.00 | 369.95 |
| 2016-04-21 | 2016-05-09 |
REGN160527P00382500
REGN160527P00385000
|
5 | 385.00 | 382.50 | 0.70 | -375.00 | 396.22 |
| 2016-05-09 | 2016-05-26 |
REGN160610P00352500
REGN160610P00355000
|
5 | 355.00 | 352.50 | 0.65 | 287.500 | 372.03 |
| 2016-05-27 | 2016-06-13 |
REGN160701P00372500
REGN160701P00375000
|
5 | 375.00 | 372.50 | 0.65 | -425.00 | 358.5 |
| 2016-06-13 | 2016-06-30 |
REGN160715P00340000
REGN160715P00345000
|
2 | 345.00 | 340.00 | 1.35 | -90.00 | 373.81 |
| 2016-07-05 | 2016-07-22 |
REGN160812P00335000
REGN160812P00337500
|
5 | 337.50 | 335.00 | 0.70 | 300.00 | 421.54 |
| 2016-07-22 | 2016-08-08 |
REGN160826P00367500
REGN160826P00370000
|
5 | 370.00 | 367.50 | 0.60 | 287.500 | 402.97 |
| 2016-08-08 | 2016-08-25 |
REGN160909P00400000
REGN160909P00402500
|
5 | 402.50 | 400.00 | 0.60 | -300.00 | 384.43 |
| 2016-08-25 | 2016-09-12 |
REGN160930P00377500
REGN160930P00380000
|
5 | 380.00 | 377.50 | 0.60 | -325.00 | 402.02 |
| 2016-09-13 | 2016-09-30 |
REGN161021P00365000
REGN161021P00370000
|
2 | 370.00 | 365.00 | 1.35 | 140.00 | 363.53 |
| 2016-10-03 | 2016-10-20 |
REGN161104P00377500
REGN161104P00380000
|
5 | 380.00 | 377.50 | 0.80 | -275.00 | 341.39 |
| 2016-10-20 | 2016-11-07 |
REGN161125P00345000
REGN161125P00347500
|
5 | 347.50 | 345.00 | 0.70 | 125.00 | 398.16 |
| 2016-11-07 | 2016-11-25 |
REGN161209P00342500
REGN161209P00345000
|
5 | 345.00 | 342.50 | 0.70 | 312.500 | 372.83 |
| 2016-12-01 | 2016-12-19 |
REGN170106P00352500
REGN170106P00355000
|
5 | 355.00 | 352.50 | 0.70 | 200.00 | 358.68 |
| 2016-12-19 | 2017-01-05 |
REGN170120P00350000
REGN170120P00352500
|
5 | 352.50 | 350.00 | 0.70 | 162.500 | 362.56 |
| 2017-01-05 | 2017-01-23 |
REGN170210P00355000
REGN170210P00357500
|
5 | 357.50 | 355.00 | 0.70 | -450.00 | 359.87 |
| 2017-01-24 | 2017-02-10 |
REGN170303P00325000
REGN170303P00327500
|
6 | 327.50 | 325.00 | 0.90 | 465.000 | 378.66 |
| 2017-02-10 | 2017-02-27 |
REGN170317P00335000
REGN170317P00340000
|
2 | 340.00 | 335.00 | 1.25 | 170.000 | 380.29 |
| 2017-02-28 | 2017-03-17 |
REGN170407P00350000
REGN170407P00352500
|
5 | 352.50 | 350.00 | 0.70 | 237.500 | 380.55 |
| 2017-03-17 | 2017-04-03 |
REGN170421P00355000
REGN170421P00360000
|
2 | 360.00 | 355.00 | 1.30 | 120.000 | 370.12 |
| 2017-04-03 | 2017-04-20 |
REGN170505P00362500
REGN170505P00365000
|
5 | 365.00 | 362.50 | 0.55 | -75.00 | 429 |
| 2017-04-20 | 2017-05-08 |
REGN170526P00352500
REGN170526P00355000
|
5 | 355.00 | 352.50 | 0.70 | 325.00 | 455.17 |
| 2017-05-08 | 2017-05-25 |
REGN170609P00400000
REGN170609P00402500
|
5 | 402.50 | 400.00 | 0.75 | 275.000 | 475.79 |
| 2017-05-25 | 2017-06-12 |
REGN170630P00430000
REGN170630P00432500
|
5 | 432.50 | 430.00 | 0.65 | 150.000 | 491.14 |
| 2017-06-13 | 2017-06-30 |
REGN170721P00445000
REGN170721P00450000
|
2 | 450.00 | 445.00 | 1.40 | 155.000 | 515.92 |
| 2017-06-30 | 2017-07-17 |
REGN170804P00460000
REGN170804P00465000
|
2 | 465.00 | 460.00 | 1.30 | 60.00 | 468.76 |
| 2017-07-17 | 2017-08-03 |
REGN170818P00465000
REGN170818P00470000
|
2 | 470.00 | 465.00 | 1.30 | -280.00 | 467.98 |
| 2017-08-04 | 2017-08-21 |
REGN170908P00442500
REGN170908P00445000
|
5 | 445.00 | 442.50 | 0.65 | 150.00 | 471.49 |
| 2017-08-22 | 2017-09-08 |
REGN170929P00452500
REGN170929P00455000
|
5 | 455.00 | 452.50 | 0.60 | 25.00 | 447.12 |
| 2017-09-08 | 2017-09-25 |
REGN171013P00440000
REGN171013P00445000
|
2 | 445.00 | 440.00 | 1.20 | -360.00 | 442.96 |
| 2017-09-25 | 2017-10-12 |
REGN171027P00417500
REGN171027P00420000
|
5 | 420.00 | 417.50 | 0.75 | 387.500 | 409.22 |
| 2017-10-12 | 2017-10-30 |
REGN171117P00420000
REGN171117P00425000
|
2 | 425.00 | 420.00 | 1.40 | -510.00 | 391.59 |
| 2017-10-30 | 2017-11-16 |
REGN171201P00380000
REGN171201P00385000
|
2 | 385.00 | 380.00 | 1.15 | -85.000 | 373.47 |
| 2017-11-20 | 2017-12-07 |
REGN171222P00365000
REGN171222P00367500
|
6 | 367.50 | 365.00 | 0.85 | -180.00 | 381 |
| 2017-12-08 | 2017-12-26 |
REGN180112P00360000
REGN180112P00362500
|
5 | 362.50 | 360.00 | 0.80 | 287.500 | 366.96 |
| 2017-12-26 | 2018-01-12 |
REGN180202P00367500
REGN180202P00370000
|
5 | 370.00 | 367.50 | 0.70 | -500.00 | 347.86 |
| 2018-01-12 | 2018-01-29 |
REGN180216P00345000
REGN180216P00350000
|
2 | 350.00 | 345.00 | 1.45 | 170.00 | 332.15 |
| 2018-02-01 | 2018-02-20 |
REGN180309P00320000
REGN180309P00325000
|
2 | 325.00 | 320.00 | 1.45 | -200.00 | 341.7 |
| 2018-02-20 | 2018-03-09 |
REGN180329P00302500
REGN180329P00305000
|
5 | 305.00 | 302.50 | 0.70 | 250.000 | 344.36 |
| 2018-03-09 | 2018-03-26 |
REGN180413P00322500
REGN180413P00325000
|
5 | 325.00 | 322.50 | 0.60 | -125.00 | 321.56 |
| 2018-03-26 | 2018-04-12 |
REGN180427P00310000
REGN180427P00312500
|
5 | 312.50 | 310.00 | 0.65 | 0.00 | 313.05 |
| 2018-04-12 | 2018-04-30 |
REGN180518P00300000
REGN180518P00305000
|
2 | 305.00 | 300.00 | 1.25 | -220.00 | 301.81 |
| 2018-04-30 | 2018-05-17 |
REGN180601P00285000
REGN180601P00287500
|
5 | 287.50 | 285.00 | 0.70 | 150.00 | 306.88 |
| 2018-05-18 | 2018-06-04 |
REGN180622P00285000
REGN180622P00287500
|
5 | 287.50 | 285.00 | 0.70 | 800.00 | 331.97 |
| 2018-06-04 | 2018-06-21 |
REGN180706P00295000
REGN180706P00297500
|
6 | 297.50 | 295.00 | 0.85 | -90.000 | 369.59 |
| 2018-06-22 | 2018-07-09 |
REGN180727P00312500
REGN180727P00315000
|
5 | 315.00 | 312.50 | 0.75 | 425.000 | 367.6 |
| 2018-07-10 | 2018-07-27 |
REGN180817P00340000
REGN180817P00345000
|
2 | 345.00 | 340.00 | 1.25 | 70.00 | 374.26 |
| 2018-07-27 | 2018-08-13 |
REGN180831P00347500
REGN180831P00350000
|
6 | 350.00 | 347.50 | 0.85 | -405.000 | 406.75 |
| 2018-08-13 | 2018-08-30 |
REGN180914P00347500
REGN180914P00350000
|
5 | 350.00 | 347.50 | 0.70 | -550.00 | 392.17 |
| 2018-09-11 | 2018-09-28 |
REGN181019P00370000
REGN181019P00375000
|
2 | 375.00 | 370.00 | 1.20 | 130.000 | 389.83 |
| 2018-10-03 | 2018-10-22 |
REGN181109P00380000
REGN181109P00382500
|
6 | 382.50 | 380.00 | 0.90 | -540.00 | 356.66 |
| 2018-10-23 | 2018-11-09 |
REGN181130P00355000
REGN181130P00357500
|
5 | 357.50 | 355.00 | 0.65 | -275.00 | 365.65 |
| 2018-11-09 | 2018-11-26 |
REGN181214P00335000
REGN181214P00337500
|
5 | 337.50 | 335.00 | 0.55 | 100.00 | 381.17 |
| 2018-11-26 | 2018-12-13 |
REGN181228P00332500
REGN181228P00335000
|
5 | 335.00 | 332.50 | 0.70 | 400.000 | 362.62 |
| 2018-12-13 | 2018-12-31 |
REGN190118P00350000
REGN190118P00355000
|
2 | 355.00 | 350.00 | 1.15 | 5.000 | 418.84 |
| 2019-01-08 | 2019-01-25 |
REGN190215P00370000
REGN190215P00375000
|
3 | 375.00 | 370.00 | 1.70 | 300.000 | 423.97 |
| 2019-01-25 | 2019-02-11 |
REGN190301P00395000
REGN190301P00397500
|
5 | 397.50 | 395.00 | 0.65 | -75.00 | 439.57 |
| 2019-02-19 | 2019-03-08 |
REGN190329P00397500
REGN190329P00400000
|
5 | 400.00 | 397.50 | 0.60 | -275.00 | 410.62 |
| 2019-03-11 | 2019-03-28 |
REGN190418P00390000
REGN190418P00395000
|
2 | 395.00 | 390.00 | 1.20 | -40.00 | 333.34 |
| 2019-04-04 | 2019-04-22 |
REGN190510P00385000
REGN190510P00387500
|
6 | 387.50 | 385.00 | 0.85 | -930.00 | 312.86 |
| 2019-04-24 | 2019-05-13 |
REGN190531P00320000
REGN190531P00322500
|
6 | 322.50 | 320.00 | 0.90 | -480.00 | 301.72 |
| 2019-05-14 | 2019-05-31 |
REGN190621P00285000
REGN190621P00290000
|
2 | 290.00 | 285.00 | 1.30 | 0.00 | 320.26 |
| 2019-06-03 | 2019-06-20 |
REGN190705P00285000
REGN190705P00287500
|
5 | 287.50 | 285.00 | 0.65 | 1150.00 | 307 |
| 2019-06-24 | 2019-07-11 |
REGN190726P00295000
REGN190726P00297500
|
6 | 297.50 | 295.00 | 0.90 | -360.00 | 309.18 |
| 2019-07-11 | 2019-07-29 |
REGN190816P00270000
REGN190816P00275000
|
2 | 275.00 | 270.00 | 1.45 | 185.000 | 296.85 |
| 2019-08-01 | 2019-08-19 |
REGN190906P00287500
REGN190906P00290000
|
5 | 290.00 | 287.50 | 0.80 | 50.00 | 292 |
| 2019-08-19 | 2019-09-05 |
REGN190920P00282500
REGN190920P00285000
|
5 | 285.00 | 282.50 | 0.65 | -100.00 | 295.87 |
| 2019-09-10 | 2019-09-27 |
REGN191018P00260000
REGN191018P00265000
|
2 | 265.00 | 260.00 | 1.15 | -60.00 | 300.19 |
| 2019-09-30 | 2019-10-17 |
REGN191101P00260000
REGN191101P00262500
|
6 | 262.50 | 260.00 | 0.90 | 510.00 | 310.48 |
| 2019-10-17 | 2019-11-04 |
REGN191122P00282500
REGN191122P00285000
|
5 | 285.00 | 282.50 | 0.55 | 62.500 | 360.66 |
| 2019-11-12 | 2019-11-29 |
REGN191220P00325000
REGN191220P00330000
|
2 | 330.00 | 325.00 | 1.05 | 150.00 | 375.62 |
| 2019-11-29 | 2019-12-16 |
REGN200103P00350000
REGN200103P00352500
|
6 | 352.50 | 350.00 | 0.85 | 390.000 | 369.16 |
| 2019-12-16 | 2020-01-02 |
REGN200117P00355000
REGN200117P00360000
|
2 | 360.00 | 355.00 | 1.15 | 30.00 | 385.94 |
| 2020-01-02 | 2020-01-21 |
REGN200207P00352500
REGN200207P00355000
|
5 | 355.00 | 352.50 | 0.80 | 0.00 | 381.87 |
| 2020-01-24 | 2020-02-10 |
REGN200228P00325000
REGN200228P00327500
|
5 | 327.50 | 325.00 | 0.65 | 1125.00 | 444.57 |
| 2020-02-12 | 2020-03-02 |
REGN200320P00380000
REGN200320P00385000
|
2 | 385.00 | 380.00 | 1.35 | 215.000 | 438.45 |
| 2020-03-04 | 2020-03-23 |
REGN200409P00460000
REGN200409P00462500
|
5 | 462.50 | 460.00 | 0.75 | -375.00 | 512.96 |
| 2020-03-23 | 2020-04-09 |
REGN200424P00410000
REGN200424P00415000
|
2 | 415.00 | 410.00 | 1.50 | 505.000 | 566.21 |
| 2020-04-09 | 2020-04-27 |
REGN200515P00470000
REGN200515P00475000
|
2 | 475.00 | 470.00 | 1.45 | 260.000 | 576.72 |
| 2020-04-30 | 2020-05-18 |
REGN200605P00485000
REGN200605P00490000
|
2 | 490.00 | 485.00 | 1.20 | 270.00 | 597 |
| 2020-06-03 | 2020-06-22 |
REGN200710P00565000
REGN200710P00570000
|
2 | 570.00 | 565.00 | 1.15 | 340.00 | 620.86 |
| 2020-06-24 | 2020-07-13 |
REGN200731P00560000
REGN200731P00565000
|
2 | 565.00 | 560.00 | 1.65 | -75.000 | 632.07 |
| 2020-07-13 | 2020-07-30 |
REGN200814P00570000
REGN200814P00575000
|
2 | 575.00 | 570.00 | 1.25 | 120.00 | 612.57 |
| 2020-08-05 | 2020-08-24 |
REGN200911P00585000
REGN200911P00590000
|
2 | 590.00 | 585.00 | 1.40 | -440.00 | 544.75 |
| 2020-08-27 | 2020-09-14 |
REGN201002P00575000
REGN201002P00580000
|
2 | 580.00 | 575.00 | 1.40 | -350.00 | 564.8 |
| 2020-09-16 | 2020-10-05 |
REGN201023P00530000
REGN201023P00535000
|
2 | 535.00 | 530.00 | 1.60 | 290.000 | 579.81 |
| 2020-10-06 | 2020-10-23 |
REGN201113P00540000
REGN201113P00542500
|
6 | 542.50 | 540.00 | 0.85 | -30.00 | 566.43 |
| 2020-10-28 | 2020-11-16 |
REGN201204P00525000
REGN201204P00530000
|
2 | 530.00 | 525.00 | 1.15 | -90.00 | 492.45 |
| 2020-12-02 | 2020-12-21 |
REGN210108P00475000
REGN210108P00480000
|
2 | 480.00 | 475.00 | 1.25 | 340.00 | 498.73 |
| 2020-12-21 | 2021-01-07 |
REGN210122P00470000
REGN210122P00472500
|
5 | 472.50 | 470.00 | 0.75 | -400.00 | 537.78 |
| 2021-01-07 | 2021-01-25 |
REGN210212P00450000
REGN210212P00452500
|
6 | 452.50 | 450.00 | 0.90 | 525.000 | 485.62 |
| 2021-01-26 | 2021-02-12 |
REGN210305P00512500
REGN210305P00515000
|
6 | 515.00 | 512.50 | 0.90 | -330.00 | 461.57 |
| 2021-02-17 | 2021-03-08 |
REGN210326P00450000
REGN210326P00455000
|
2 | 455.00 | 450.00 | 1.35 | 40.00 | 476.91 |
| 2021-03-10 | 2021-03-29 |
REGN210416P00435000
REGN210416P00440000
|
2 | 440.00 | 435.00 | 1.65 | 300.00 | 502.6 |
| 2021-03-30 | 2021-04-16 |
REGN210507P00442500
REGN210507P00445000
|
5 | 445.00 | 442.50 | 0.70 | 400.000 | 496.75 |
| 2021-04-16 | 2021-05-03 |
REGN210521P00475000
REGN210521P00480000
|
2 | 480.00 | 475.00 | 1.45 | -170.00 | 506.72 |
| 2021-05-06 | 2021-05-24 |
REGN210611P00472500
REGN210611P00475000
|
6 | 475.00 | 472.50 | 0.85 | 615.000 | 525.55 |
| 2021-05-25 | 2021-06-11 |
REGN210702P00470000
REGN210702P00475000
|
2 | 475.00 | 470.00 | 1.35 | 195.000 | 583.64 |
| 2021-06-11 | 2021-06-28 |
REGN210716P00500000
REGN210716P00505000
|
2 | 505.00 | 500.00 | 1.35 | 135.000 | 583.24 |
| 2021-06-29 | 2021-07-16 |
REGN210806P00517500
REGN210806P00520000
|
5 | 520.00 | 517.50 | 0.65 | -450.000 | 610.86 |
| 2021-07-16 | 2021-08-02 |
REGN210820P00550000
REGN210820P00555000
|
2 | 555.00 | 550.00 | 1.35 | -60.00 | 663.27 |
| 2021-08-03 | 2021-08-20 |
REGN210910P00550000
REGN210910P00560000
|
1 | 560.00 | 550.00 | 2.40 | 127.500 | 650.49 |
| 2021-08-20 | 2021-09-07 |
REGN210924P00620000
REGN210924P00630000
|
1 | 630.00 | 620.00 | 2.80 | 202.500 | 638.9 |
| 2021-09-08 | 2021-09-27 |
REGN211015P00635000
REGN211015P00640000
|
2 | 640.00 | 635.00 | 1.65 | -350.00 | 553.24 |
| 2021-09-28 | 2021-10-15 |
REGN211105P00560000
REGN211105P00570000
|
1 | 570.00 | 560.00 | 3.60 | -345.00 | 611.54 |
| 2021-10-15 | 2021-11-01 |
REGN211119P00520000
REGN211119P00525000
|
2 | 525.00 | 520.00 | 1.40 | 260.00 | 652.68 |
| 2021-11-01 | 2021-11-18 |
REGN211203P00590000
REGN211203P00600000
|
1 | 600.00 | 590.00 | 2.15 | 180.00 | 635.16 |
| 2021-11-18 | 2021-12-06 |
REGN211223P00600000
REGN211223P00610000
|
1 | 610.00 | 600.00 | 2.10 | -45.00 | 625.38 |
| 2021-12-15 | 2022-01-03 |
REGN220121P00620000
REGN220121P00625000
|
2 | 625.00 | 620.00 | 1.65 | -160.00 | 621.4 |
| 2022-01-13 | 2022-01-31 |
REGN220218P00580000
REGN220218P00585000
|
2 | 585.00 | 580.00 | 1.45 | 0.00 | 615.13 |
| 2022-02-08 | 2022-02-25 |
REGN220318P00580000
REGN220318P00585000
|
2 | 585.00 | 580.00 | 1.10 | 0.00 | 685.94 |
| 2022-03-07 | 2022-03-24 |
REGN220414P00575000
REGN220414P00580000
|
2 | 580.00 | 575.00 | 1.45 | 255.000 | 733.02 |
| 2022-04-12 | 2022-04-29 |
REGN220520P00675000
REGN220520P00680000
|
2 | 680.00 | 675.00 | 1.20 | -430.00 | 661.14 |
| 2022-05-10 | 2022-05-27 |
REGN220617P00575000
REGN220617P00580000
|
2 | 580.00 | 575.00 | 1.15 | 215.000 | 580.95 |
| 2022-06-07 | 2022-06-24 |
REGN220715P00580000
REGN220715P00585000
|
3 | 585.00 | 580.00 | 1.75 | 210.00 | 607.54 |
| 2022-07-15 | 2022-08-01 |
REGN220819P00570000
REGN220819P00575000
|
2 | 575.00 | 570.00 | 1.30 | -180.00 | 618.36 |
| 2022-08-09 | 2022-08-26 |
REGN220916P00585000
REGN220916P00590000
|
2 | 590.00 | 585.00 | 1.15 | -70.00 | 710.3 |
| 2022-09-08 | 2022-09-26 |
REGN221014P00660000
REGN221014P00670000
|
1 | 670.00 | 660.00 | 2.85 | 0.00 | 736.06 |
| 2022-09-26 | 2022-10-13 |
REGN221028P00630000
REGN221028P00640000
|
1 | 640.00 | 630.00 | 2.85 | 290.00 | 750.76 |
| 2022-10-13 | 2022-10-31 |
REGN221118P00705000
REGN221118P00710000
|
2 | 710.00 | 705.00 | 1.25 | 220.00 | 736.73 |
| 2022-11-01 | 2022-11-18 |
REGN221209P00710000
REGN221209P00720000
|
1 | 720.00 | 710.00 | 3.35 | 175.00 | 750.06 |
| 2022-11-21 | 2022-12-08 |
REGN221223P00690000
REGN221223P00700000
|
1 | 700.00 | 690.00 | 3.15 | 332.500 | 726.74 |
| 2022-12-08 | 2022-12-27 |
REGN230113P00720000
REGN230113P00730000
|
1 | 730.00 | 720.00 | 2.35 | -325.00 | 722.13 |
| 2022-12-27 | 2023-01-13 |
REGN230203P00660000
REGN230203P00670000
|
1 | 670.00 | 660.00 | 2.20 | 110.00 | 783.13 |
| 2023-01-13 | 2023-01-30 |
REGN230217P00685000
REGN230217P00690000
|
2 | 690.00 | 685.00 | 1.35 | 130.00 | 748.74 |
| 2023-02-01 | 2023-02-21 |
REGN230310P00710000
REGN230310P00720000
|
1 | 720.00 | 710.00 | 2.20 | -40.00 | 747 |
| 2023-02-22 | 2023-03-13 |
REGN230331P00700000
REGN230331P00710000
|
1 | 710.00 | 700.00 | 2.55 | 65.00 | 821.67 |
| 2023-03-13 | 2023-03-30 |
REGN230414P00700000
REGN230414P00710000
|
1 | 710.00 | 700.00 | 2.15 | 215.00 | 829.33 |
| 2023-03-31 | 2023-04-17 |
REGN230505P00770000
REGN230505P00780000
|
1 | 780.00 | 770.00 | 3.20 | 40.00 | 762.1 |
| 2023-04-18 | 2023-05-05 |
REGN230526P00770000
REGN230526P00780000
|
1 | 780.00 | 770.00 | 2.55 | -335.00 | 725.05 |
| 2023-05-09 | 2023-05-26 |
REGN230616P00725000
REGN230616P00730000
|
2 | 730.00 | 725.00 | 1.60 | -120.00 | 783.05 |
| 2023-05-30 | 2023-06-16 |
REGN230707P00690000
REGN230707P00700000
|
1 | 700.00 | 690.00 | 2.35 | 172.500 | 692.45 |
| 2023-06-16 | 2023-07-03 |
REGN230721P00750000
REGN230721P00755000
|
2 | 755.00 | 750.00 | 1.20 | -650.00 | 734.63 |
| 2023-07-05 | 2023-07-24 |
REGN230811P00670000
REGN230811P00680000
|
1 | 680.00 | 670.00 | 2.20 | 110.00 | 806.95 |
| 2023-07-25 | 2023-08-11 |
REGN230901P00690000
REGN230901P00700000
|
1 | 700.00 | 690.00 | 2.75 | 275.00 | 831.63 |
| 2023-08-14 | 2023-08-31 |
REGN230915P00775000
REGN230915P00780000
|
3 | 780.00 | 775.00 | 1.80 | 810.000 | 823.4 |
| 2023-09-07 | 2023-09-25 |
REGN231013P00790000
REGN231013P00800000
|
1 | 800.00 | 790.00 | 2.85 | 120.00 | 839.63 |
| 2023-09-26 | 2023-10-13 |
REGN231103P00790000
REGN231103P00800000
|
1 | 800.00 | 790.00 | 3.10 | 50.00 | 816.9 |
| 2023-10-18 | 2023-11-06 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 3.35 | 117.500 | 798.3 |
| 2023-11-06 | 2023-11-24 |
REGN231208P00790000
REGN231208P00800000
|
1 | 800.00 | 790.00 | 3.275 | 67.500 | 840.14 |
| 2023-11-28 | 2023-12-15 |
REGN240105P00760000
REGN240105P00770000
|
1 | 770.00 | 760.00 | 2.05 | 205.00 | 913.17 |
| 2023-12-15 | 2024-01-02 |
REGN240119P00825000
REGN240119P00830000
|
3 | 830.00 | 825.00 | 1.80 | 360.00 | 933.4 |
| 2024-01-02 | 2024-01-19 |
REGN240209P00860000
REGN240209P00870000
|
1 | 870.00 | 860.00 | 3.40 | 190.00 | 953.42 |
| 2024-01-23 | 2024-02-09 |
REGN240301P00910000
REGN240301P00920000
|
1 | 920.00 | 910.00 | 2.50 | 30.00 | 982.82 |
| 2024-02-09 | 2024-02-26 |
REGN240315P00920000
REGN240315P00925000
|
2 | 925.00 | 920.00 | 1.25 | 165.000 | 964.47 |
| 2024-02-27 | 2024-03-15 |
REGN240405P00950000
REGN240405P00960000
|
1 | 960.00 | 950.00 | 3.10 | -30.00 | 942.7 |
| 2024-03-15 | 2024-04-01 |
REGN240419P00930000
REGN240419P00935000
|
2 | 935.00 | 930.00 | 1.30 | 80.00 | 896.82 |
| 2024-04-01 | 2024-04-18 |
REGN240503P00920000
REGN240503P00930000
|
1 | 930.00 | 920.00 | 2.75 | -335.00 | 957 |
| 2024-04-19 | 2024-05-06 |
REGN240524P00840000
REGN240524P00850000
|
1 | 850.00 | 840.00 | 2.40 | 240.00 | 985.02 |
| 2024-05-06 | 2024-05-23 |
REGN240607P00920000
REGN240607P00930000
|
1 | 930.00 | 920.00 | 2.30 | 222.500 | 1002.95 |
| 2024-05-23 | 2024-06-10 |
REGN240628P00940000
REGN240628P00950000
|
1 | 950.00 | 940.00 | 2.25 | 175.00 | 1051.03 |
| 2024-06-12 | 2024-07-01 |
REGN240719P00995000
REGN240719P01000000
|
2 | 1000.00 | 995.00 | 1.25 | 40.00 | 1063.6 |
| 2024-07-01 | 2024-07-18 |
REGN240802P01010000
REGN240802P01020000
|
1 | 1020.00 | 1010.00 | 2.50 | 30.00 | 1082.1899 |
| 2024-07-18 | 2024-08-05 |
REGN240823P01010000
REGN240823P01020000
|
1 | 1020.00 | 1010.00 | 2.90 | 85.00 | 1199.12 |
| 2024-08-05 | 2024-08-22 |
REGN240906P01010000
REGN240906P01020000
|
1 | 1020.00 | 1010.00 | 2.80 | 280.00 | 1131.5 |
| 2024-08-22 | 2024-09-09 |
REGN240927P01140000
REGN240927P01150000
|
1 | 1150.00 | 1140.00 | 2.55 | -205.00 | 1042.6899 |
| 2024-09-09 | 2024-09-26 |
REGN241011P01090000
REGN241011P01100000
|
1 | 1100.00 | 1090.00 | 2.90 | -530.00 | 1015.67 |
| 2024-09-26 | 2024-10-14 |
REGN241101P00980000
REGN241101P00990000
|
1 | 990.00 | 980.00 | 3.05 | -35.00 | 843.6 |
| 2024-10-14 | 2024-10-31 |
REGN241115P00965000
REGN241115P00970000
|
2 | 970.00 | 965.00 | 1.30 | -680.00 | 756.81 |
| 2024-10-31 | 2024-11-18 |
REGN241206P00790000
REGN241206P00800000
|
1 | 800.00 | 790.00 | 2.70 | -490.00 | 778 |
| 2024-11-18 | 2024-12-05 |
REGN241220P00725000
REGN241220P00730000
|
3 | 730.00 | 725.00 | 1.70 | 30.000 | 701.85 |
| 2024-12-05 | 2024-12-23 |
REGN250110P00720000
REGN250110P00730000
|
1 | 730.00 | 720.00 | 2.05 | -390.00 | 696.88 |
| 2024-12-23 | 2025-01-10 |
REGN250124P00670000
REGN250124P00680000
|
1 | 680.00 | 670.00 | 3.00 | 20.00 | 675.79 |
| 2025-01-10 | 2025-01-27 |
REGN250214P00640000
REGN250214P00650000
|
1 | 650.00 | 640.00 | 2.95 | 115.00 | 673.6 |
| 2025-01-27 | 2025-02-13 |
REGN250228P00640000
REGN250228P00650000
|
1 | 650.00 | 640.00 | 3.20 | 72.500 | 698.74 |
| 2025-02-18 | 2025-03-07 |
REGN250328P00630000
REGN250328P00640000
|
1 | 640.00 | 630.00 | 2.05 | 147.500 | 637.36 |
| 2025-03-07 | 2025-03-24 |
REGN250411P00660000
REGN250411P00670000
|
1 | 670.00 | 660.00 | 2.90 | -545.00 | 554.18 |
| 2025-03-24 | 2025-04-10 |
REGN250425P00620000
REGN250425P00630000
|
1 | 630.00 | 620.00 | 2.55 | -670.00 | 602.64 |
| 2025-04-10 | 2025-04-28 |
REGN250516P00500000
REGN250516P00505000
|
2 | 505.00 | 500.00 | 1.55 | 335.000 | 594.32 |
| 2025-04-28 | 2025-05-15 |
REGN250530P00560000
REGN250530P00570000
|
1 | 570.00 | 560.00 | 3.30 | -55.00 | 490.28 |
| 2025-05-20 | 2025-06-06 |
REGN250627P00570000
REGN250627P00580000
|
1 | 580.00 | 570.00 | 2.40 | -725.00 | 521 |
| 2025-06-06 | 2025-06-23 |
REGN250711P00450000
REGN250711P00460000
|
1 | 460.00 | 450.00 | 3.45 | 345.00 | 567.74 |
| 2025-06-24 | 2025-07-11 |
REGN250801P00480000
REGN250801P00490000
|
1 | 490.00 | 480.00 | 2.90 | 217.500 | 558.87 |
| 2025-07-15 | 2025-08-01 |
REGN250822P00500000
REGN250822P00510000
|
1 | 510.00 | 500.00 | 2.90 | 297.500 | 0 |
| 2025-08-01 | 2025-08-18 |
REGN250905P00520000
REGN250905P00530000
|
1 | 530.00 | 520.00 | 2.55 | 140.00 | 0 |