| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-16 | 2009-08-12 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 400.000 | 22.22 |
| 2010-05-13 | 2010-06-09 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | -125.000 | 26.11 |
| 2010-06-09 | 2010-07-06 |
REGN100717P00020000
REGN100717P00022500
|
5 | 22.50 | 20.00 | 0.60 | -287.500 | 22.48 |
| 2010-08-12 | 2010-09-08 |
REGN100918P00020000
REGN100918P00021000
|
12 | 21.00 | 20.00 | 0.225 | 270.000 | 26.5 |
| 2010-09-08 | 2010-10-05 |
REGN101016P00021000
REGN101016P00022000
|
12 | 22.00 | 21.00 | 0.225 | 240.000 | 28.04 |
| 2010-10-13 | 2010-11-09 |
REGN101120P00025000
REGN101120P00026000
|
14 | 26.00 | 25.00 | 0.300 | -210.000 | 24.67 |
| 2010-11-10 | 2010-12-07 |
REGN101218P00020000
REGN101218P00022500
|
6 | 22.50 | 20.00 | 0.850 | 510.000 | 33.06 |
| 2011-01-12 | 2011-02-08 |
REGN110219P00029000
REGN110219P00030000
|
14 | 30.00 | 29.00 | 0.325 | 490.000 | 37.48 |
| 2011-02-11 | 2011-03-10 |
REGN110319P00031000
REGN110319P00032000
|
13 | 32.00 | 31.00 | 0.25 | 260.00 | 38.81 |
| 2011-03-10 | 2011-04-06 |
REGN110416P00035000
REGN110416P00036000
|
13 | 36.00 | 35.00 | 0.275 | 357.500 | 45.84 |
| 2011-04-13 | 2011-05-10 |
REGN110521P00040000
REGN110521P00041000
|
13 | 41.00 | 40.00 | 0.250 | 260.000 | 56.91 |
| 2011-05-11 | 2011-06-07 |
REGN110618P00046000
REGN110618P00047000
|
14 | 47.00 | 46.00 | 0.30 | 280.00 | 54.02 |
| 2011-06-08 | 2011-07-05 |
REGN110716P00048000
REGN110716P00050000
|
6 | 50.00 | 48.00 | 0.55 | 330.000 | 55.59 |
| 2011-07-19 | 2011-08-15 |
REGN110820P00049000
REGN110820P00050000
|
12 | 50.00 | 49.00 | 0.200 | 180.000 | 54.37 |
| 2011-08-16 | 2011-09-12 |
REGN110917P00049000
REGN110917P00050000
|
13 | 50.00 | 49.00 | 0.250 | 455.000 | 60.2 |
| 2011-09-14 | 2011-10-11 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.10 | 190.000 | 62.17 |
| 2011-10-12 | 2011-11-08 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.325 | -150.000 | 49.81 |
| 2011-11-09 | 2011-12-06 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 1.025 | 180.000 | 53 |
| 2011-12-15 | 2012-01-11 |
REGN120121P00047000
REGN120121P00048000
|
14 | 48.00 | 47.00 | 0.325 | 455.000 | 78.33 |
| 2012-01-13 | 2012-02-09 |
REGN120218P00065000
REGN120218P00070000
|
2 | 70.00 | 65.00 | 0.975 | 190.000 | 103.28 |
| 2012-02-09 | 2012-03-07 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 1.375 | 235.000 | 115.33 |
| 2012-03-14 | 2012-04-10 |
REGN120421P00095000
REGN120421P00100000
|
2 | 100.00 | 95.00 | 1.175 | 180.000 | 126.38 |
| 2012-04-11 | 2012-05-08 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.60 | 300.000 | 120.23 |
| 2012-05-09 | 2012-06-05 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.25 | 120.00 | 113.85 |
| 2012-06-13 | 2012-07-10 |
REGN120721P00095000
REGN120721P00100000
|
2 | 100.00 | 95.00 | 1.250 | 250.000 | 121.65 |
| 2012-07-11 | 2012-08-07 |
REGN120818P00095000
REGN120818P00100000
|
2 | 100.00 | 95.00 | 1.10 | 215.000 | 138.06 |
| 2012-08-16 | 2012-09-12 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.15 | 185.000 | 145.09 |
| 2012-10-10 | 2012-11-06 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 1.125 | -15.000 | 157.69 |
| 2012-11-14 | 2012-12-11 |
REGN121222P00130000
REGN121222P00135000
|
2 | 135.00 | 130.00 | 0.975 | 195.000 | 173.48 |
| 2012-12-12 | 2013-01-08 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 1.20 | 25.000 | 167.97 |
| 2013-01-09 | 2013-02-05 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.40 | -150.00 | 164.93 |
| 2013-02-06 | 2013-03-05 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 1.30 | 260.00 | 171.84 |
| 2013-03-13 | 2013-04-09 |
REGN130420P00155000
REGN130420P00160000
|
2 | 160.00 | 155.00 | 0.90 | 185.000 | 212.58 |
| 2013-04-10 | 2013-05-07 |
REGN130518P00185000
REGN130518P00190000
|
2 | 190.00 | 185.00 | 1.30 | 260.00 | 266.97 |
| 2013-05-15 | 2013-06-11 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 1.925 | -232.500 | 215.47 |
| 2013-06-12 | 2013-07-09 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 2.60 | 132.500 | 274.86 |
| 2013-07-10 | 2013-08-06 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.15 | 217.500 | 230.98 |
| 2013-08-14 | 2013-09-10 |
REGN130921P00220000
REGN130921P00225000
|
2 | 225.00 | 220.00 | 1.40 | 285.000 | 300.8 |
| 2013-09-11 | 2013-10-08 |
REGN131019P00255000
REGN131019P00260000
|
2 | 260.00 | 255.00 | 1.35 | 220.00 | 303.56 |
| 2013-10-09 | 2013-11-05 |
REGN131116P00255000
REGN131116P00260000
|
2 | 260.00 | 255.00 | 1.55 | 290.000 | 280 |
| 2013-11-13 | 2013-12-10 |
REGN131221P00250000
REGN131221P00255000
|
2 | 255.00 | 250.00 | 1.25 | 155.000 | 278.69 |
| 2013-12-12 | 2014-01-08 |
REGN140118P00250000
REGN140118P00255000
|
3 | 255.00 | 250.00 | 1.70 | 345.00 | 292 |
| 2014-01-15 | 2014-02-11 |
REGN140222P00260000
REGN140222P00265000
|
2 | 265.00 | 260.00 | 1.35 | 265.000 | 334.98 |
| 2014-02-12 | 2014-03-11 |
REGN140322P00295000
REGN140322P00300000
|
2 | 300.00 | 295.00 | 1.50 | 260.000 | 310.79 |
| 2014-03-12 | 2014-04-08 |
REGN140419P00315000
REGN140419P00320000
|
2 | 320.00 | 315.00 | 1.50 | -590.00 | 296.74 |
| 2014-04-09 | 2014-05-06 |
REGN140517P00280000
REGN140517P00285000
|
2 | 285.00 | 280.00 | 1.30 | -80.00 | 295.43 |
| 2014-05-06 | 2014-06-02 |
REGN140613P00270000
REGN140613P00272500
|
5 | 272.50 | 270.00 | 0.75 | 350.00 | 306.27 |
| 2014-06-04 | 2014-07-01 |
REGN140711P00292500
REGN140711P00295000
|
5 | 295.00 | 292.50 | 0.70 | -375.000 | 316.11 |
| 2014-07-01 | 2014-07-28 |
REGN140808P00282500
REGN140808P00285000
|
5 | 285.00 | 282.50 | 0.70 | 100.000 | 338.32 |
| 2014-07-28 | 2014-08-25 |
REGN140829P00282500
REGN140829P00285000
|
5 | 285.00 | 282.50 | 0.65 | 325.000 | 350.46 |
| 2014-08-26 | 2014-09-22 |
REGN141003P00332500
REGN141003P00335000
|
5 | 335.00 | 332.50 | 0.75 | 550.000 | 361.6 |
| 2014-09-22 | 2014-10-20 |
REGN141024P00340000
REGN141024P00342500
|
5 | 342.50 | 340.00 | 0.75 | 587.500 | 402.5 |
| 2014-10-21 | 2014-11-17 |
REGN141128P00357500
REGN141128P00360000
|
5 | 360.00 | 357.50 | 0.75 | 387.500 | 416.11 |
| 2014-11-17 | 2014-12-15 |
REGN141220P00375000
REGN141220P00380000
|
2 | 380.00 | 375.00 | 1.30 | 270.00 | 427.64 |
| 2014-12-15 | 2015-01-12 |
REGN150117P00375000
REGN150117P00380000
|
2 | 380.00 | 375.00 | 1.30 | 175.000 | 408.69 |
| 2015-01-12 | 2015-02-09 |
REGN150213P00385000
REGN150213P00387500
|
5 | 387.50 | 385.00 | 0.65 | 25.00 | 402.4 |
| 2015-02-09 | 2015-03-09 |
REGN150313P00370000
REGN150313P00375000
|
2 | 375.00 | 370.00 | 1.15 | 235.000 | 429.38 |
| 2015-03-09 | 2015-04-06 |
REGN150410P00405000
REGN150410P00407500
|
5 | 407.50 | 405.00 | 0.80 | 325.00 | 461.39 |
| 2015-04-06 | 2015-05-04 |
REGN150508P00412500
REGN150508P00415000
|
5 | 415.00 | 412.50 | 0.70 | 375.00 | 481.29 |
| 2015-05-04 | 2015-06-01 |
REGN150605P00445000
REGN150605P00447500
|
5 | 447.50 | 445.00 | 0.70 | 350.00 | 539.4 |
| 2015-06-08 | 2015-07-06 |
REGN150710P00500000
REGN150710P00502500
|
5 | 502.50 | 500.00 | 0.70 | -200.000 | 526.01 |
| 2015-07-06 | 2015-08-03 |
REGN150807P00482500
REGN150807P00485000
|
5 | 485.00 | 482.50 | 0.75 | 375.00 | 579.04 |
| 2015-08-03 | 2015-08-31 |
REGN150904P00522500
REGN150904P00525000
|
6 | 525.00 | 522.50 | 0.90 | -360.00 | 499.99 |
| 2015-08-31 | 2015-09-28 |
REGN151002P00480000
REGN151002P00485000
|
2 | 485.00 | 480.00 | 1.30 | -500.00 | 479.07 |
| 2015-09-28 | 2015-10-26 |
REGN151030P00415000
REGN151030P00420000
|
2 | 420.00 | 415.00 | 1.40 | 275.000 | 557.39 |
| 2015-10-26 | 2015-11-23 |
REGN151127P00512500
REGN151127P00515000
|
5 | 515.00 | 512.50 | 0.65 | 537.500 | 563.1 |
| 2015-11-24 | 2015-12-21 |
REGN151231P00535000
REGN151231P00537500
|
5 | 537.50 | 535.00 | 0.70 | -400.00 | 542.87 |
| 2015-12-21 | 2016-01-19 |
REGN160122P00495000
REGN160122P00500000
|
2 | 500.00 | 495.00 | 1.30 | -730.00 | 482.99 |
| 2016-01-19 | 2016-02-16 |
REGN160226P00410000
REGN160226P00415000
|
2 | 415.00 | 410.00 | 1.30 | -470.00 | 394.23 |
| 2016-02-16 | 2016-03-14 |
REGN160324P00362500
REGN160324P00365000
|
5 | 365.00 | 362.50 | 0.65 | -225.00 | 370.8 |
| 2016-03-14 | 2016-04-11 |
REGN160415P00345000
REGN160415P00350000
|
2 | 350.00 | 345.00 | 1.30 | 380.000 | 406.73 |
| 2016-04-12 | 2016-05-09 |
REGN160520P00375000
REGN160520P00380000
|
2 | 380.00 | 375.00 | 1.25 | -230.00 | 386 |
| 2016-05-09 | 2016-06-06 |
REGN160610P00352500
REGN160610P00355000
|
5 | 355.00 | 352.50 | 0.65 | 537.500 | 372.03 |
| 2016-06-06 | 2016-07-05 |
REGN160708P00380000
REGN160708P00382500
|
5 | 382.50 | 380.00 | 0.60 | -925.00 | 378.35 |
| 2016-07-05 | 2016-08-01 |
REGN160812P00335000
REGN160812P00337500
|
5 | 337.50 | 335.00 | 0.70 | 350.00 | 421.54 |
| 2016-08-01 | 2016-08-29 |
REGN160902P00410000
REGN160902P00412500
|
5 | 412.50 | 410.00 | 0.60 | -675.00 | 388.64 |
| 2016-08-30 | 2016-09-26 |
REGN161007P00372500
REGN161007P00375000
|
5 | 375.00 | 372.50 | 0.80 | 337.500 | 390.06 |
| 2016-09-26 | 2016-10-24 |
REGN161028P00382500
REGN161028P00385000
|
5 | 385.00 | 382.50 | 0.70 | -1100.00 | 355.83 |
| 2016-10-24 | 2016-11-21 |
REGN161125P00337500
REGN161125P00340000
|
5 | 340.00 | 337.50 | 0.65 | 575.000 | 398.16 |
| 2016-11-21 | 2016-12-19 |
REGN161223P00380000
REGN161223P00382500
|
5 | 382.50 | 380.00 | 0.70 | -500.00 | 381.78 |
| 2016-12-19 | 2017-01-17 |
REGN170120P00350000
REGN170120P00352500
|
5 | 352.50 | 350.00 | 0.70 | 120.00 | 362.56 |
| 2017-01-17 | 2017-02-13 |
REGN170224P00337500
REGN170224P00340000
|
6 | 340.00 | 337.50 | 0.85 | 375.000 | 361.01 |
| 2017-02-13 | 2017-03-13 |
REGN170317P00350000
REGN170317P00355000
|
2 | 355.00 | 350.00 | 1.20 | 245.000 | 380.29 |
| 2017-03-14 | 2017-04-10 |
REGN170421P00365000
REGN170421P00370000
|
2 | 370.00 | 365.00 | 1.25 | -140.00 | 370.12 |
| 2017-04-11 | 2017-05-08 |
REGN170519P00340000
REGN170519P00345000
|
2 | 345.00 | 340.00 | 1.45 | 380.00 | 450.01 |
| 2017-05-08 | 2017-06-05 |
REGN170609P00400000
REGN170609P00402500
|
5 | 402.50 | 400.00 | 0.75 | 200.00 | 475.79 |
| 2017-06-05 | 2017-07-03 |
REGN170707P00455000
REGN170707P00457500
|
6 | 457.50 | 455.00 | 0.85 | 570.00 | 496.5 |
| 2017-07-03 | 2017-07-31 |
REGN170804P00455000
REGN170804P00460000
|
2 | 460.00 | 455.00 | 1.15 | 150.00 | 468.76 |
| 2017-07-31 | 2017-08-28 |
REGN170901P00462500
REGN170901P00465000
|
5 | 465.00 | 462.50 | 0.70 | 112.500 | 504 |
| 2017-08-29 | 2017-09-25 |
REGN171006P00450000
REGN171006P00452500
|
6 | 452.50 | 450.00 | 0.90 | -780.00 | 469.95 |
| 2017-09-25 | 2017-10-23 |
REGN171027P00417500
REGN171027P00420000
|
5 | 420.00 | 417.50 | 0.75 | 287.500 | 409.22 |
| 2017-10-23 | 2017-11-20 |
REGN171124P00410000
REGN171124P00412500
|
5 | 412.50 | 410.00 | 0.55 | -750.00 | 384.85 |
| 2017-11-20 | 2017-12-18 |
REGN171222P00365000
REGN171222P00367500
|
6 | 367.50 | 365.00 | 0.85 | 435.000 | 381 |
| 2017-12-22 | 2018-01-18 |
REGN180126P00362500
REGN180126P00365000
|
5 | 365.00 | 362.50 | 0.75 | 25.000 | 374.36 |
| 2018-01-18 | 2018-02-14 |
REGN180223P00350000
REGN180223P00352500
|
5 | 352.50 | 350.00 | 0.65 | -675.00 | 323.86 |
| 2018-02-14 | 2018-03-13 |
REGN180323P00310000
REGN180323P00312500
|
6 | 312.50 | 310.00 | 0.90 | 435.000 | 321.29 |
| 2018-03-13 | 2018-04-09 |
REGN180420P00315000
REGN180420P00320000
|
2 | 320.00 | 315.00 | 1.15 | -190.00 | 314.25 |
| 2018-04-09 | 2018-05-07 |
REGN180511P00297500
REGN180511P00300000
|
5 | 300.00 | 297.50 | 0.65 | -650.00 | 306.94 |
| 2018-05-07 | 2018-06-04 |
REGN180608P00272500
REGN180608P00275000
|
5 | 275.00 | 272.50 | 0.80 | 450.00 | 308.1 |
| 2018-06-04 | 2018-07-02 |
REGN180706P00295000
REGN180706P00297500
|
6 | 297.50 | 295.00 | 0.85 | 240.00 | 369.59 |
| 2018-07-05 | 2018-08-01 |
REGN180810P00337500
REGN180810P00340000
|
5 | 340.00 | 337.50 | 0.65 | 500.00 | 368.78 |
| 2018-08-10 | 2018-09-06 |
REGN180914P00350000
REGN180914P00352500
|
5 | 352.50 | 350.00 | 0.75 | 1050.00 | 392.17 |
| 2018-09-11 | 2018-10-08 |
REGN181019P00370000
REGN181019P00375000
|
2 | 375.00 | 370.00 | 1.20 | 80.00 | 389.83 |
| 2018-10-08 | 2018-11-05 |
REGN181109P00370000
REGN181109P00372500
|
5 | 372.50 | 370.00 | 0.65 | -850.00 | 356.66 |
| 2018-11-09 | 2018-12-06 |
REGN181214P00335000
REGN181214P00337500
|
5 | 337.50 | 335.00 | 0.55 | 137.500 | 381.17 |
| 2018-12-06 | 2019-01-02 |
REGN190111P00357500
REGN190111P00360000
|
5 | 360.00 | 357.50 | 0.80 | 125.00 | 408.63 |
| 2019-01-08 | 2019-02-04 |
REGN190215P00370000
REGN190215P00375000
|
3 | 375.00 | 370.00 | 1.70 | 450.000 | 423.97 |
| 2019-02-06 | 2019-03-05 |
REGN190315P00385000
REGN190315P00390000
|
2 | 390.00 | 385.00 | 1.35 | 265.000 | 414.47 |
| 2019-03-11 | 2019-04-08 |
REGN190418P00390000
REGN190418P00395000
|
2 | 395.00 | 390.00 | 1.20 | -20.00 | 333.34 |
| 2019-04-09 | 2019-05-06 |
REGN190517P00370000
REGN190517P00375000
|
2 | 375.00 | 370.00 | 1.25 | -620.00 | 304.94 |
| 2019-05-06 | 2019-06-03 |
REGN190607P00325000
REGN190607P00327500
|
5 | 327.50 | 325.00 | 0.70 | -1050.00 | 306.72 |
| 2019-06-03 | 2019-07-01 |
REGN190705P00285000
REGN190705P00287500
|
5 | 287.50 | 285.00 | 0.65 | 437.500 | 307 |
| 2019-07-08 | 2019-08-05 |
REGN190809P00285000
REGN190809P00287500
|
5 | 287.50 | 285.00 | 0.70 | 600.00 | 304.89 |
| 2019-08-07 | 2019-09-04 |
REGN190913P00282500
REGN190913P00285000
|
5 | 285.00 | 282.50 | 0.75 | -100.00 | 281.62 |
| 2019-09-04 | 2019-10-01 |
REGN191011P00267500
REGN191011P00270000
|
6 | 270.00 | 267.50 | 0.85 | 90.00 | 300.77 |
| 2019-10-01 | 2019-10-28 |
REGN191108P00255000
REGN191108P00260000
|
2 | 260.00 | 255.00 | 1.30 | 475.000 | 341.79 |
| 2019-11-12 | 2019-12-09 |
REGN191220P00325000
REGN191220P00330000
|
2 | 330.00 | 325.00 | 1.05 | 185.000 | 375.62 |
| 2019-12-09 | 2020-01-06 |
REGN200110P00347500
REGN200110P00350000
|
5 | 350.00 | 347.50 | 0.60 | 262.500 | 381.41 |
| 2020-01-08 | 2020-02-04 |
REGN200214P00360000
REGN200214P00362500
|
6 | 362.50 | 360.00 | 0.85 | -960.00 | 399.55 |
| 2020-02-04 | 2020-03-02 |
REGN200313P00335000
REGN200313P00337500
|
5 | 337.50 | 335.00 | 0.65 | 150.00 | 465.55 |
| 2020-03-04 | 2020-03-31 |
REGN200409P00460000
REGN200409P00462500
|
5 | 462.50 | 460.00 | 0.75 | 150.00 | 512.96 |
| 2020-03-31 | 2020-04-27 |
REGN200508P00450000
REGN200508P00452500
|
5 | 452.50 | 450.00 | 0.65 | 350.00 | 563.4 |
| 2020-04-30 | 2020-05-27 |
REGN200605P00485000
REGN200605P00490000
|
2 | 490.00 | 485.00 | 1.20 | 490.00 | 597 |
| 2020-06-03 | 2020-06-30 |
REGN200710P00565000
REGN200710P00570000
|
2 | 570.00 | 565.00 | 1.15 | 410.00 | 620.86 |
| 2020-06-30 | 2020-07-27 |
REGN200807P00580000
REGN200807P00585000
|
3 | 585.00 | 580.00 | 1.75 | 135.00 | 620.21 |
| 2020-07-28 | 2020-08-24 |
REGN200904P00585000
REGN200904P00590000
|
2 | 590.00 | 585.00 | 1.40 | -160.00 | 580.36 |
| 2020-08-27 | 2020-09-23 |
REGN201002P00575000
REGN201002P00580000
|
2 | 580.00 | 575.00 | 1.40 | -340.00 | 564.8 |
| 2020-09-29 | 2020-10-26 |
REGN201106P00530000
REGN201106P00535000
|
2 | 535.00 | 530.00 | 1.65 | 80.00 | 578.03 |
| 2020-10-28 | 2020-11-24 |
REGN201204P00525000
REGN201204P00530000
|
2 | 530.00 | 525.00 | 1.15 | -620.00 | 492.45 |
| 2020-12-02 | 2020-12-29 |
REGN210108P00475000
REGN210108P00480000
|
2 | 480.00 | 475.00 | 1.25 | -130.00 | 498.73 |
| 2020-12-30 | 2021-01-26 |
REGN210205P00445000
REGN210205P00450000
|
2 | 450.00 | 445.00 | 1.20 | 215.000 | 498.98 |
| 2021-01-26 | 2021-02-22 |
REGN210305P00512500
REGN210305P00515000
|
6 | 515.00 | 512.50 | 0.90 | -750.00 | 461.57 |
| 2021-02-23 | 2021-03-22 |
REGN210401P00430000
REGN210401P00435000
|
2 | 435.00 | 430.00 | 1.65 | 315.000 | 474.93 |
| 2021-03-24 | 2021-04-20 |
REGN210430P00430000
REGN210430P00435000
|
2 | 435.00 | 430.00 | 1.20 | 240.00 | 481.3 |
| 2021-04-23 | 2021-05-20 |
REGN210528P00462500
REGN210528P00465000
|
5 | 465.00 | 462.50 | 0.65 | 350.00 | 502.43 |
| 2021-05-25 | 2021-06-21 |
REGN210702P00470000
REGN210702P00475000
|
2 | 475.00 | 470.00 | 1.35 | 265.000 | 583.64 |
| 2021-06-29 | 2021-07-26 |
REGN210806P00517500
REGN210806P00520000
|
5 | 520.00 | 517.50 | 0.65 | 975.00 | 610.86 |
| 2021-08-03 | 2021-08-30 |
REGN210910P00550000
REGN210910P00560000
|
1 | 560.00 | 550.00 | 2.40 | 240.00 | 650.49 |
| 2021-08-30 | 2021-09-27 |
REGN211001P00640000
REGN211001P00650000
|
1 | 650.00 | 640.00 | 2.30 | -670.00 | 570.79 |
| 2021-09-28 | 2021-10-25 |
REGN211105P00560000
REGN211105P00570000
|
1 | 570.00 | 560.00 | 3.60 | 5.00 | 611.54 |
| 2021-10-26 | 2021-11-22 |
REGN211203P00550000
REGN211203P00560000
|
1 | 560.00 | 550.00 | 2.40 | 240.00 | 635.16 |
| 2021-11-23 | 2021-12-20 |
REGN211231P00600000
REGN211231P00610000
|
1 | 610.00 | 600.00 | 2.65 | -225.00 | 631.52 |
| 2021-12-20 | 2022-01-18 |
REGN220121P00565000
REGN220121P00570000
|
2 | 570.00 | 565.00 | 1.65 | 375.000 | 621.4 |
| 2022-02-08 | 2022-03-07 |
REGN220318P00580000
REGN220318P00585000
|
2 | 585.00 | 580.00 | 1.10 | 240.00 | 685.94 |
| 2022-03-07 | 2022-04-04 |
REGN220414P00575000
REGN220414P00580000
|
2 | 580.00 | 575.00 | 1.45 | 290.000 | 733.02 |
| 2022-04-12 | 2022-05-09 |
REGN220520P00675000
REGN220520P00680000
|
2 | 680.00 | 675.00 | 1.20 | -670.00 | 661.14 |
| 2022-05-10 | 2022-06-06 |
REGN220617P00575000
REGN220617P00580000
|
2 | 580.00 | 575.00 | 1.15 | 60.00 | 580.95 |
| 2022-06-07 | 2022-07-05 |
REGN220715P00580000
REGN220715P00585000
|
3 | 585.00 | 580.00 | 1.75 | 150.00 | 607.54 |
| 2022-07-15 | 2022-08-11 |
REGN220819P00570000
REGN220819P00575000
|
2 | 575.00 | 570.00 | 1.30 | 95.000 | 618.36 |
| 2022-08-11 | 2022-09-07 |
REGN220916P00590000
REGN220916P00595000
|
2 | 595.00 | 590.00 | 1.30 | -160.00 | 710.3 |
| 2022-09-08 | 2022-10-05 |
REGN221014P00660000
REGN221014P00670000
|
1 | 670.00 | 660.00 | 2.85 | 250.000 | 736.06 |
| 2022-10-05 | 2022-11-01 |
REGN221111P00690000
REGN221111P00700000
|
1 | 700.00 | 690.00 | 2.85 | 197.500 | 734.45 |
| 2022-11-01 | 2022-11-28 |
REGN221209P00710000
REGN221209P00720000
|
1 | 720.00 | 710.00 | 3.35 | 175.00 | 750.06 |
| 2022-12-01 | 2022-12-28 |
REGN230106P00720000
REGN230106P00730000
|
1 | 730.00 | 720.00 | 2.85 | -355.00 | 737.15 |
| 2022-12-28 | 2023-01-24 |
REGN230203P00670000
REGN230203P00680000
|
1 | 680.00 | 670.00 | 3.20 | 272.500 | 783.13 |
| 2023-01-24 | 2023-02-21 |
REGN230303P00680000
REGN230303P00690000
|
1 | 690.00 | 680.00 | 2.55 | 217.500 | 779.3 |
| 2023-02-22 | 2023-03-21 |
REGN230331P00700000
REGN230331P00710000
|
1 | 710.00 | 700.00 | 2.55 | 145.00 | 821.67 |
| 2023-03-23 | 2023-04-19 |
REGN230428P00760000
REGN230428P00770000
|
1 | 770.00 | 760.00 | 3.05 | 287.500 | 801.79 |
| 2023-04-20 | 2023-05-17 |
REGN230526P00750000
REGN230526P00760000
|
1 | 760.00 | 750.00 | 2.55 | -325.00 | 725.05 |
| 2023-05-17 | 2023-06-13 |
REGN230623P00710000
REGN230623P00720000
|
1 | 720.00 | 710.00 | 2.40 | 192.500 | 779.73 |
| 2023-06-16 | 2023-07-13 |
REGN230721P00750000
REGN230721P00755000
|
2 | 755.00 | 750.00 | 1.20 | -940.00 | 734.63 |
| 2023-07-13 | 2023-08-09 |
REGN230818P00685000
REGN230818P00690000
|
2 | 690.00 | 685.00 | 1.25 | 250.00 | 812.4 |
| 2023-08-14 | 2023-09-11 |
REGN230915P00775000
REGN230915P00780000
|
3 | 780.00 | 775.00 | 1.80 | 540.00 | 823.4 |
| 2023-09-14 | 2023-10-11 |
REGN231020P00800000
REGN231020P00805000
|
2 | 805.00 | 800.00 | 1.25 | 260.000 | 808.47 |
| 2023-10-18 | 2023-11-14 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 3.35 | 20.00 | 798.3 |
| 2023-11-16 | 2023-12-13 |
REGN231222P00760000
REGN231222P00770000
|
1 | 770.00 | 760.00 | 2.50 | 230.00 | 846.72 |
| 2023-12-15 | 2024-01-11 |
REGN240119P00825000
REGN240119P00830000
|
3 | 830.00 | 825.00 | 1.80 | 540.00 | 933.4 |
| 2024-01-11 | 2024-02-07 |
REGN240216P00880000
REGN240216P00885000
|
2 | 885.00 | 880.00 | 1.45 | 350.00 | 948.05 |
| 2024-02-07 | 2024-03-05 |
REGN240315P00905000
REGN240315P00910000
|
2 | 910.00 | 905.00 | 1.50 | 375.000 | 964.47 |
| 2024-03-05 | 2024-04-01 |
REGN240412P00920000
REGN240412P00930000
|
1 | 930.00 | 920.00 | 2.70 | 290.000 | 904.7 |
| 2024-04-01 | 2024-04-29 |
REGN240503P00920000
REGN240503P00930000
|
1 | 930.00 | 920.00 | 2.75 | -520.00 | 957 |
| 2024-04-29 | 2024-05-28 |
REGN240531P00840000
REGN240531P00850000
|
1 | 850.00 | 840.00 | 3.10 | 310.00 | 980.16 |
| 2024-05-30 | 2024-06-26 |
REGN240705P00930000
REGN240705P00940000
|
1 | 940.00 | 930.00 | 2.55 | 260.00 | 1034.23 |
| 2024-06-26 | 2024-07-23 |
REGN240802P01020000
REGN240802P01030000
|
1 | 1030.00 | 1020.00 | 2.20 | -110.00 | 1082.1899 |
| 2024-07-23 | 2024-08-19 |
REGN240830P01000000
REGN240830P01010000
|
1 | 1010.00 | 1000.00 | 2.55 | 255.00 | 1184.6899 |
| 2024-08-20 | 2024-09-16 |
REGN240927P01140000
REGN240927P01150000
|
1 | 1150.00 | 1140.00 | 2.70 | -185.00 | 1042.6899 |
| 2024-09-16 | 2024-10-14 |
REGN241018P01105000
REGN241018P01110000
|
2 | 1110.00 | 1105.00 | 1.30 | -740.00 | 990.68 |
| 2024-10-14 | 2024-11-11 |
REGN241115P00965000
REGN241115P00970000
|
2 | 970.00 | 965.00 | 1.30 | -790.00 | 756.81 |
| 2024-11-11 | 2024-12-09 |
REGN241213P00780000
REGN241213P00790000
|
1 | 790.00 | 780.00 | 2.45 | -195.00 | 731.3 |
| 2024-12-09 | 2025-01-06 |
REGN250110P00740000
REGN250110P00750000
|
1 | 750.00 | 740.00 | 3.15 | -600.00 | 696.88 |
| 2025-01-06 | 2025-02-03 |
REGN250207P00670000
REGN250207P00680000
|
1 | 680.00 | 670.00 | 3.15 | -190.00 | 710 |
| 2025-02-05 | 2025-03-04 |
REGN250314P00670000
REGN250314P00680000
|
1 | 680.00 | 670.00 | 3.00 | -225.00 | 666.87 |
| 2025-03-05 | 2025-04-01 |
REGN250411P00640000
REGN250411P00650000
|
1 | 650.00 | 640.00 | 3.45 | -350.00 | 554.18 |
| 2025-04-01 | 2025-04-28 |
REGN250509P00570000
REGN250509P00580000
|
1 | 580.00 | 570.00 | 2.95 | 300.00 | 527.78 |
| 2025-04-28 | 2025-05-27 |
REGN250530P00560000
REGN250530P00570000
|
1 | 570.00 | 560.00 | 3.30 | 320.000 | 490.28 |
| 2025-05-27 | 2025-06-23 |
REGN250703P00560000
REGN250703P00570000
|
1 | 570.00 | 560.00 | 3.25 | -590.00 | 547.36 |
| 2025-06-24 | 2025-07-21 |
REGN250801P00480000
REGN250801P00490000
|
1 | 490.00 | 480.00 | 2.90 | 50.00 | 558.87 |
| 2025-07-22 | 2025-08-18 |
REGN250829P00510000
REGN250829P00520000
|
1 | 520.00 | 510.00 | 2.90 | 275.00 | 0 |