| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-16 | 2009-07-23 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 262.500 | 22.22 |
| 2010-05-13 | 2010-05-20 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | -62.500 | 26.11 |
| 2010-06-09 | 2010-06-16 |
REGN100717P00020000
REGN100717P00022500
|
5 | 22.50 | 20.00 | 0.60 | 162.500 | 22.48 |
| 2010-08-12 | 2010-08-19 |
REGN100918P00020000
REGN100918P00021000
|
12 | 21.00 | 20.00 | 0.225 | 30.000 | 26.5 |
| 2010-09-08 | 2010-09-15 |
REGN101016P00021000
REGN101016P00022000
|
12 | 22.00 | 21.00 | 0.225 | 120.000 | 28.04 |
| 2010-10-13 | 2010-10-20 |
REGN101120P00025000
REGN101120P00026000
|
14 | 26.00 | 25.00 | 0.300 | -140.000 | 24.67 |
| 2010-11-10 | 2010-11-17 |
REGN101218P00020000
REGN101218P00022500
|
6 | 22.50 | 20.00 | 0.850 | -120.000 | 33.06 |
| 2011-01-12 | 2011-01-19 |
REGN110219P00029000
REGN110219P00030000
|
14 | 30.00 | 29.00 | 0.325 | 105.000 | 37.48 |
| 2011-02-11 | 2011-02-18 |
REGN110319P00031000
REGN110319P00032000
|
13 | 32.00 | 31.00 | 0.25 | 130.00 | 38.81 |
| 2011-03-09 | 2011-03-16 |
REGN110416P00035000
REGN110416P00036000
|
12 | 36.00 | 35.00 | 0.200 | -120.000 | 45.84 |
| 2011-04-13 | 2011-04-20 |
REGN110521P00040000
REGN110521P00041000
|
13 | 41.00 | 40.00 | 0.250 | 130.000 | 56.91 |
| 2011-05-11 | 2011-05-18 |
REGN110618P00046000
REGN110618P00047000
|
14 | 47.00 | 46.00 | 0.30 | 140.00 | 54.02 |
| 2011-06-08 | 2011-06-15 |
REGN110716P00048000
REGN110716P00050000
|
6 | 50.00 | 48.00 | 0.55 | 105.000 | 55.59 |
| 2011-07-19 | 2011-07-26 |
REGN110820P00049000
REGN110820P00050000
|
12 | 50.00 | 49.00 | 0.200 | -150.000 | 54.37 |
| 2011-08-10 | 2011-08-17 |
REGN110917P00041000
REGN110917P00042000
|
14 | 42.00 | 41.00 | 0.325 | 420.000 | 60.2 |
| 2011-09-14 | 2011-09-21 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.10 | 185.000 | 62.17 |
| 2011-10-12 | 2011-10-19 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.325 | -25.000 | 49.81 |
| 2011-11-09 | 2011-11-16 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 1.025 | -45.000 | 53 |
| 2011-12-15 | 2011-12-22 |
REGN120121P00047000
REGN120121P00048000
|
14 | 48.00 | 47.00 | 0.325 | 140.000 | 78.33 |
| 2012-01-13 | 2012-01-20 |
REGN120218P00065000
REGN120218P00070000
|
2 | 70.00 | 65.00 | 0.975 | 40.000 | 103.28 |
| 2012-02-08 | 2012-02-15 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 1.10 | 80.000 | 115.33 |
| 2012-03-14 | 2012-03-21 |
REGN120421P00095000
REGN120421P00100000
|
2 | 100.00 | 95.00 | 1.175 | 160.000 | 126.38 |
| 2012-04-11 | 2012-04-18 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.60 | 120.00 | 120.23 |
| 2012-05-09 | 2012-05-16 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 1.25 | 40.00 | 113.85 |
| 2012-06-13 | 2012-06-20 |
REGN120721P00095000
REGN120721P00100000
|
2 | 100.00 | 95.00 | 1.250 | 165.000 | 121.65 |
| 2012-07-11 | 2012-07-18 |
REGN120818P00095000
REGN120818P00100000
|
2 | 100.00 | 95.00 | 1.10 | 155.000 | 138.06 |
| 2012-08-16 | 2012-08-23 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.15 | 90.00 | 145.09 |
| 2012-10-10 | 2012-10-17 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 1.125 | 145.000 | 157.69 |
| 2012-11-14 | 2012-11-21 |
REGN121222P00130000
REGN121222P00135000
|
2 | 135.00 | 130.00 | 0.975 | 185.000 | 173.48 |
| 2012-12-12 | 2012-12-19 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 1.20 | -110.00 | 167.97 |
| 2013-01-09 | 2013-01-16 |
REGN130216P00165000
REGN130216P00170000
|
2 | 170.00 | 165.00 | 1.40 | -170.00 | 164.93 |
| 2013-02-06 | 2013-02-13 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 1.30 | 70.000 | 171.84 |
| 2013-03-13 | 2013-03-20 |
REGN130420P00155000
REGN130420P00160000
|
2 | 160.00 | 155.00 | 0.90 | 75.000 | 212.58 |
| 2013-04-10 | 2013-04-17 |
REGN130518P00185000
REGN130518P00190000
|
2 | 190.00 | 185.00 | 1.30 | 110.000 | 266.97 |
| 2013-05-15 | 2013-05-22 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 1.925 | -127.500 | 215.47 |
| 2013-06-12 | 2013-06-19 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 2.60 | -45.00 | 274.86 |
| 2013-07-10 | 2013-07-17 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.15 | 155.00 | 230.98 |
| 2013-08-14 | 2013-08-21 |
REGN130921P00220000
REGN130921P00225000
|
2 | 225.00 | 220.00 | 1.40 | -80.00 | 300.8 |
| 2013-09-11 | 2013-09-18 |
REGN131019P00255000
REGN131019P00260000
|
2 | 260.00 | 255.00 | 1.35 | 200.00 | 303.56 |
| 2013-09-19 | 2013-09-26 |
REGN131025P00280000
REGN131025P00285000
|
2 | 285.00 | 280.00 | 1.20 | -60.00 | 302.24 |
| 2013-09-26 | 2013-10-03 |
REGN131101P00280000
REGN131101P00285000
|
2 | 285.00 | 280.00 | 1.575 | 5.000 | 285.79 |
| 2013-10-09 | 2013-10-16 |
REGN131116P00255000
REGN131116P00260000
|
2 | 260.00 | 255.00 | 1.55 | 190.000 | 280 |
| 2013-10-17 | 2013-10-24 |
REGN131122P00280000
REGN131122P00285000
|
2 | 285.00 | 280.00 | 1.40 | -45.000 | 293.68 |
| 2013-10-24 | 2013-10-31 |
REGN131129P00275000
REGN131129P00280000
|
2 | 280.00 | 275.00 | 1.35 | -130.00 | 293.86 |
| 2013-11-01 | 2013-11-08 |
REGN131206P00260000
REGN131206P00265000
|
2 | 265.00 | 260.00 | 1.40 | 5.000 | 282.74 |
| 2013-11-13 | 2013-11-20 |
REGN131221P00250000
REGN131221P00255000
|
2 | 255.00 | 250.00 | 1.25 | 10.00 | 278.69 |
| 2013-11-21 | 2013-11-29 |
REGN131227P00255000
REGN131227P00260000
|
2 | 260.00 | 255.00 | 1.30 | 135.000 | 277.04 |
| 2013-11-29 | 2013-12-06 |
REGN140103P00270000
REGN140103P00275000
|
2 | 275.00 | 270.00 | 1.10 | -100.00 | 271.75 |
| 2013-12-12 | 2013-12-19 |
REGN140118P00250000
REGN140118P00255000
|
3 | 255.00 | 250.00 | 1.70 | 105.00 | 292 |
| 2013-12-20 | 2013-12-27 |
REGN140124P00255000
REGN140124P00260000
|
2 | 260.00 | 255.00 | 1.50 | 50.00 | 279.61 |
| 2013-12-27 | 2014-01-03 |
REGN140131P00255000
REGN140131P00260000
|
2 | 260.00 | 255.00 | 1.55 | 10.00 | 288.59 |
| 2014-01-03 | 2014-01-10 |
REGN140207P00250000
REGN140207P00255000
|
2 | 255.00 | 250.00 | 1.25 | -30.00 | 299.79 |
| 2014-01-15 | 2014-01-22 |
REGN140222P00260000
REGN140222P00265000
|
2 | 265.00 | 260.00 | 1.35 | 130.00 | 334.98 |
| 2014-01-23 | 2014-01-30 |
REGN140228P00270000
REGN140228P00272500
|
6 | 272.50 | 270.00 | 0.90 | 120.00 | 332.5 |
| 2014-01-30 | 2014-02-06 |
REGN140307P00270000
REGN140307P00272500
|
5 | 272.50 | 270.00 | 0.75 | 100.00 | 328.11 |
| 2014-02-06 | 2014-02-13 |
REGN140314P00250000
REGN140314P00260000
|
1 | 260.00 | 250.00 | 2.20 | 185.00 | 329.5 |
| 2014-02-13 | 2014-02-20 |
REGN140322P00300000
REGN140322P00305000
|
2 | 305.00 | 300.00 | 1.20 | 10.00 | 310.79 |
| 2014-02-20 | 2014-02-27 |
REGN140328P00307500
REGN140328P00310000
|
5 | 310.00 | 307.50 | 0.70 | 100.00 | 300.09 |
| 2014-02-27 | 2014-03-06 |
REGN140404P00317500
REGN140404P00320000
|
5 | 320.00 | 317.50 | 0.80 | 25.00 | 285.34 |
| 2014-03-06 | 2014-03-13 |
REGN140411P00317500
REGN140411P00320000
|
6 | 320.00 | 317.50 | 0.85 | -60.00 | 288.36 |
| 2014-03-13 | 2014-03-20 |
REGN140419P00305000
REGN140419P00310000
|
2 | 310.00 | 305.00 | 1.25 | -30.00 | 296.74 |
| 2014-03-20 | 2014-03-27 |
REGN140425P00305000
REGN140425P00310000
|
2 | 310.00 | 305.00 | 1.40 | -150.00 | 284.42 |
| 2014-03-27 | 2014-04-03 |
REGN140502P00287500
REGN140502P00290000
|
5 | 290.00 | 287.50 | 0.65 | -225.00 | 293.59 |
| 2014-04-03 | 2014-04-10 |
REGN140509P00275000
REGN140509P00277500
|
5 | 277.50 | 275.00 | 0.70 | -50.00 | 279.41 |
| 2014-04-10 | 2014-04-17 |
REGN140517P00265000
REGN140517P00270000
|
2 | 270.00 | 265.00 | 1.40 | 40.00 | 295.43 |
| 2014-04-17 | 2014-04-24 |
REGN140523P00275000
REGN140523P00277500
|
5 | 277.50 | 275.00 | 0.75 | 50.00 | 297.77 |
| 2014-04-24 | 2014-05-01 |
REGN140530P00272500
REGN140530P00275000
|
6 | 275.00 | 272.50 | 0.90 | 180.00 | 306.96 |
| 2014-05-01 | 2014-05-08 |
REGN140606P00277500
REGN140606P00280000
|
5 | 280.00 | 277.50 | 0.70 | -225.00 | 311.21 |
| 2014-05-08 | 2014-05-15 |
REGN140613P00262500
REGN140613P00265000
|
5 | 265.00 | 262.50 | 0.80 | 137.500 | 306.27 |
| 2014-05-16 | 2014-05-23 |
REGN140621P00275000
REGN140621P00280000
|
2 | 280.00 | 275.00 | 1.325 | 30.000 | 285.25 |
| 2014-05-27 | 2014-06-03 |
REGN140703P00290000
REGN140703P00292500
|
5 | 292.50 | 290.00 | 0.70 | -75.00 | 311.16 |
| 2014-06-04 | 2014-06-11 |
REGN140711P00292500
REGN140711P00295000
|
5 | 295.00 | 292.50 | 0.70 | 75.00 | 316.11 |
| 2014-06-11 | 2014-06-18 |
REGN140719P00285000
REGN140719P00290000
|
2 | 290.00 | 285.00 | 1.15 | -50.00 | 305.92 |
| 2014-06-18 | 2014-06-25 |
REGN140725P00285000
REGN140725P00287500
|
5 | 287.50 | 285.00 | 0.65 | -375.00 | 303.09 |
| 2014-06-25 | 2014-07-02 |
REGN140801P00260000
REGN140801P00265000
|
2 | 265.00 | 260.00 | 1.15 | 150.00 | 324.31 |
| 2014-07-02 | 2014-07-09 |
REGN140808P00287500
REGN140808P00290000
|
5 | 290.00 | 287.50 | 0.65 | -25.00 | 338.32 |
| 2014-07-09 | 2014-07-16 |
REGN140816P00285000
REGN140816P00290000
|
2 | 290.00 | 285.00 | 1.55 | 90.00 | 348.62 |
| 2014-07-16 | 2014-07-23 |
REGN140822P00285000
REGN140822P00287500
|
5 | 287.50 | 285.00 | 0.75 | 62.500 | 340.79 |
| 2014-07-23 | 2014-07-30 |
REGN140829P00290000
REGN140829P00292500
|
5 | 292.50 | 290.00 | 0.70 | 100.00 | 350.46 |
| 2014-07-30 | 2014-08-06 |
REGN140905P00300000
REGN140905P00302500
|
5 | 302.50 | 300.00 | 0.80 | 212.500 | 350.66 |
| 2014-08-06 | 2014-08-13 |
REGN140912P00320000
REGN140912P00322500
|
5 | 322.50 | 320.00 | 0.70 | 75.00 | 346.06 |
| 2014-08-13 | 2014-08-20 |
REGN140920P00320000
REGN140920P00325000
|
2 | 325.00 | 320.00 | 1.25 | 35.000 | 358.92 |
| 2014-08-20 | 2014-08-27 |
REGN140926P00325000
REGN140926P00327500
|
5 | 327.50 | 325.00 | 0.70 | 62.500 | 358.18 |
| 2014-08-27 | 2014-09-03 |
REGN141003P00332500
REGN141003P00335000
|
5 | 335.00 | 332.50 | 0.60 | 87.500 | 361.6 |
| 2014-09-03 | 2014-09-10 |
REGN141010P00342500
REGN141010P00345000
|
5 | 345.00 | 342.50 | 0.70 | -50.00 | 343.51 |
| 2014-09-11 | 2014-09-18 |
REGN141018P00330000
REGN141018P00335000
|
2 | 335.00 | 330.00 | 1.625 | 100.000 | 369.64 |
| 2014-09-18 | 2014-09-25 |
REGN141024P00342500
REGN141024P00345000
|
5 | 345.00 | 342.50 | 0.75 | -75.00 | 402.5 |
| 2014-09-25 | 2014-10-02 |
REGN141031P00337500
REGN141031P00340000
|
5 | 340.00 | 337.50 | 0.70 | -100.00 | 393.72 |
| 2014-10-02 | 2014-10-09 |
REGN141107P00332500
REGN141107P00335000
|
5 | 335.00 | 332.50 | 0.60 | -75.00 | 377.84 |
| 2014-10-09 | 2014-10-16 |
REGN141114P00332500
REGN141114P00335000
|
5 | 335.00 | 332.50 | 0.75 | -50.00 | 395.2 |
| 2014-10-16 | 2014-10-23 |
REGN141122P00315000
REGN141122P00320000
|
2 | 320.00 | 315.00 | 1.30 | 250.000 | 405.25 |
| 2014-10-23 | 2014-10-30 |
REGN141128P00370000
REGN141128P00372500
|
5 | 372.50 | 370.00 | 0.65 | -25.00 | 416.11 |
| 2014-10-30 | 2014-11-06 |
REGN141205P00367500
REGN141205P00370000
|
5 | 370.00 | 367.50 | 0.65 | 0.00 | 423.23 |
| 2014-11-06 | 2014-11-13 |
REGN141212P00355000
REGN141212P00357500
|
5 | 357.50 | 355.00 | 0.65 | 162.500 | 416.44 |
| 2014-11-13 | 2014-11-20 |
REGN141220P00375000
REGN141220P00380000
|
2 | 380.00 | 375.00 | 1.15 | 175.000 | 427.64 |
| 2014-11-20 | 2014-11-28 |
REGN141226P00387500
REGN141226P00390000
|
5 | 390.00 | 387.50 | 0.80 | 200.00 | 413.48 |
| 2014-11-28 | 2014-12-05 |
REGN150102P00395000
REGN150102P00397500
|
6 | 397.50 | 395.00 | 0.85 | 210.00 | 410.16 |
| 2014-12-05 | 2014-12-12 |
REGN150109P00402500
REGN150109P00405000
|
5 | 405.00 | 402.50 | 0.70 | -25.00 | 411.04 |
| 2014-12-15 | 2014-12-22 |
REGN150117P00375000
REGN150117P00380000
|
2 | 380.00 | 375.00 | 1.30 | 65.000 | 408.69 |
| 2014-12-22 | 2014-12-29 |
REGN150123P00390000
REGN150123P00392500
|
5 | 392.50 | 390.00 | 0.80 | 175.00 | 420.21 |
| 2014-12-29 | 2015-01-05 |
REGN150130P00387500
REGN150130P00390000
|
5 | 390.00 | 387.50 | 0.60 | -25.00 | 416.66 |
| 2015-01-05 | 2015-01-12 |
REGN150206P00387500
REGN150206P00390000
|
5 | 390.00 | 387.50 | 0.75 | 175.00 | 406.86 |
| 2015-01-12 | 2015-01-20 |
REGN150213P00385000
REGN150213P00387500
|
5 | 387.50 | 385.00 | 0.65 | -50.00 | 402.4 |
| 2015-01-20 | 2015-01-27 |
REGN150227P00392500
REGN150227P00395000
|
5 | 395.00 | 392.50 | 0.80 | -25.00 | 413.84 |
| 2015-01-27 | 2015-02-03 |
REGN150306P00390000
REGN150306P00392500
|
5 | 392.50 | 390.00 | 0.70 | -50.00 | 422.13 |
| 2015-02-03 | 2015-02-10 |
REGN150313P00382500
REGN150313P00385000
|
5 | 385.00 | 382.50 | 0.75 | -50.00 | 429.38 |
| 2015-02-10 | 2015-02-17 |
REGN150320P00370000
REGN150320P00375000
|
2 | 375.00 | 370.00 | 1.35 | 60.00 | 488.87 |
| 2015-02-18 | 2015-02-25 |
REGN150327P00380000
REGN150327P00382500
|
5 | 382.50 | 380.00 | 0.65 | 287.500 | 454.5 |
| 2015-02-25 | 2015-03-04 |
REGN150402P00400000
REGN150402P00402500
|
5 | 402.50 | 400.00 | 0.65 | -75.00 | 438.27 |
| 2015-03-04 | 2015-03-11 |
REGN150410P00390000
REGN150410P00392500
|
5 | 392.50 | 390.00 | 0.75 | 200.00 | 461.39 |
| 2015-03-11 | 2015-03-18 |
REGN150417P00400000
REGN150417P00405000
|
2 | 405.00 | 400.00 | 1.65 | 165.000 | 447.52 |
| 2015-03-19 | 2015-03-26 |
REGN150424P00460000
REGN150424P00462500
|
5 | 462.50 | 460.00 | 0.70 | -450.00 | 480.09 |
| 2015-03-26 | 2015-04-02 |
REGN150501P00422500
REGN150501P00425000
|
5 | 425.00 | 422.50 | 0.65 | -100.00 | 471.16 |
| 2015-04-02 | 2015-04-09 |
REGN150508P00405000
REGN150508P00410000
|
2 | 410.00 | 405.00 | 1.40 | 150.00 | 481.29 |
| 2015-04-09 | 2015-04-16 |
REGN150515P00420000
REGN150515P00425000
|
2 | 425.00 | 420.00 | 1.15 | -120.00 | 489.01 |
| 2015-04-16 | 2015-04-23 |
REGN150522P00427500
REGN150522P00430000
|
5 | 430.00 | 427.50 | 0.70 | 175.00 | 513.88 |
| 2015-04-23 | 2015-04-30 |
REGN150529P00452500
REGN150529P00455000
|
5 | 455.00 | 452.50 | 0.60 | -300.00 | 512.56 |
| 2015-04-30 | 2015-05-07 |
REGN150605P00425000
REGN150605P00430000
|
2 | 430.00 | 425.00 | 1.60 | 110.00 | 539.4 |
| 2015-05-07 | 2015-05-14 |
REGN150612P00440000
REGN150612P00442500
|
5 | 442.50 | 440.00 | 0.70 | 200.00 | 492.29 |
| 2015-05-15 | 2015-05-22 |
REGN150619P00460000
REGN150619P00465000
|
2 | 465.00 | 460.00 | 1.40 | 180.000 | 522.28 |
| 2015-05-22 | 2015-05-29 |
REGN150626P00487500
REGN150626P00490000
|
5 | 490.00 | 487.50 | 0.80 | 0.00 | 520.63 |
| 2015-06-08 | 2015-06-15 |
REGN150710P00500000
REGN150710P00502500
|
5 | 502.50 | 500.00 | 0.70 | -175.00 | 526.01 |
| 2015-06-16 | 2015-06-23 |
REGN150724P00470000
REGN150724P00475000
|
2 | 475.00 | 470.00 | 1.55 | 160.00 | 541.85 |
| 2015-06-23 | 2015-06-30 |
REGN150731P00492500
REGN150731P00495000
|
5 | 495.00 | 492.50 | 0.80 | 0.00 | 553.66 |
| 2015-07-01 | 2015-07-08 |
REGN150807P00477500
REGN150807P00480000
|
5 | 480.00 | 477.50 | 0.70 | 0.00 | 579.04 |
| 2015-07-08 | 2015-07-15 |
REGN150814P00480000
REGN150814P00482500
|
5 | 482.50 | 480.00 | 0.75 | 275.00 | 576.3 |
| 2015-07-16 | 2015-07-23 |
REGN150821P00515000
REGN150821P00520000
|
2 | 520.00 | 515.00 | 1.30 | 60.00 | 527.18 |
| 2015-07-23 | 2015-07-30 |
REGN150828P00525000
REGN150828P00527500
|
5 | 527.50 | 525.00 | 0.60 | -100.00 | 536.7 |
| 2015-07-31 | 2015-08-07 |
REGN150904P00522500
REGN150904P00525000
|
5 | 525.00 | 522.50 | 0.80 | 200.00 | 499.99 |
| 2015-08-07 | 2015-08-14 |
REGN150911P00550000
REGN150911P00552500
|
5 | 552.50 | 550.00 | 0.70 | 100.00 | 533.3 |
| 2015-08-14 | 2015-08-21 |
REGN150918P00545000
REGN150918P00550000
|
2 | 550.00 | 545.00 | 1.25 | -430.00 | 550.36 |
| 2015-08-21 | 2015-08-28 |
REGN150925P00490000
REGN150925P00495000
|
2 | 495.00 | 490.00 | 1.40 | 70.00 | 490.67 |
| 2015-08-28 | 2015-09-04 |
REGN151002P00502500
REGN151002P00505000
|
5 | 505.00 | 502.50 | 0.60 | -300.00 | 479.07 |
| 2015-09-04 | 2015-09-11 |
REGN151009P00465000
REGN151009P00470000
|
2 | 470.00 | 465.00 | 1.20 | 70.00 | 503.92 |
| 2015-09-11 | 2015-09-18 |
REGN151016P00495000
REGN151016P00500000
|
2 | 500.00 | 495.00 | 1.20 | 160.00 | 514.59 |
| 2015-09-18 | 2015-09-25 |
REGN151023P00520000
REGN151023P00522500
|
5 | 522.50 | 520.00 | 0.70 | -450.00 | 536.7 |
| 2015-09-25 | 2015-10-02 |
REGN151030P00450000
REGN151030P00455000
|
2 | 455.00 | 450.00 | 1.20 | -70.00 | 557.39 |
| 2015-10-05 | 2015-10-12 |
REGN151106P00435000
REGN151106P00440000
|
2 | 440.00 | 435.00 | 1.60 | 235.000 | 562 |
| 2015-10-12 | 2015-10-19 |
REGN151113P00492500
REGN151113P00495000
|
5 | 495.00 | 492.50 | 0.75 | 0.00 | 548.9 |
| 2015-10-19 | 2015-10-26 |
REGN151120P00490000
REGN151120P00492500
|
5 | 492.50 | 490.00 | 0.60 | 225.00 | 579.57 |
| 2015-10-26 | 2015-11-02 |
REGN151127P00512500
REGN151127P00515000
|
5 | 515.00 | 512.50 | 0.65 | 175.00 | 563.1 |
| 2015-11-02 | 2015-11-09 |
REGN151204P00545000
REGN151204P00547500
|
5 | 547.50 | 545.00 | 0.60 | -225.00 | 558.66 |
| 2015-11-09 | 2015-11-16 |
REGN151211P00527500
REGN151211P00530000
|
5 | 530.00 | 527.50 | 0.65 | -25.00 | 534.51 |
| 2015-11-16 | 2015-11-23 |
REGN151218P00525000
REGN151218P00530000
|
2 | 530.00 | 525.00 | 1.60 | 150.00 | 544.23 |
| 2015-11-24 | 2015-12-01 |
REGN151231P00535000
REGN151231P00537500
|
5 | 537.50 | 535.00 | 0.70 | -100.00 | 542.87 |
| 2015-12-02 | 2015-12-09 |
REGN160108P00500000
REGN160108P00510000
|
1 | 510.00 | 500.00 | 2.30 | 40.00 | 491.68 |
| 2015-12-09 | 2015-12-16 |
REGN160115P00510000
REGN160115P00515000
|
2 | 515.00 | 510.00 | 1.40 | 120.00 | 462.95 |
| 2015-12-18 | 2015-12-28 |
REGN160122P00515000
REGN160122P00517500
|
5 | 517.50 | 515.00 | 0.60 | 25.00 | 482.99 |
| 2015-12-28 | 2016-01-04 |
REGN160129P00510000
REGN160129P00512500
|
5 | 512.50 | 510.00 | 0.65 | -275.00 | 420.09 |
| 2016-01-04 | 2016-01-11 |
REGN160205P00480000
REGN160205P00485000
|
2 | 485.00 | 480.00 | 1.10 | -250.00 | 396.61 |
| 2016-01-11 | 2016-01-19 |
REGN160212P00445000
REGN160212P00450000
|
2 | 450.00 | 445.00 | 1.55 | -150.00 | 379.01 |
| 2016-01-19 | 2016-01-26 |
REGN160226P00410000
REGN160226P00415000
|
2 | 415.00 | 410.00 | 1.30 | 120.00 | 394.23 |
| 2016-01-26 | 2016-02-02 |
REGN160304P00430000
REGN160304P00432500
|
5 | 432.50 | 430.00 | 0.75 | -250.00 | 403.82 |
| 2016-02-02 | 2016-02-09 |
REGN160311P00375000
REGN160311P00380000
|
2 | 380.00 | 375.00 | 1.65 | -250.00 | 377.12 |
| 2016-02-09 | 2016-02-16 |
REGN160318P00330000
REGN160318P00335000
|
2 | 335.00 | 330.00 | 1.35 | 160.00 | 364.51 |
| 2016-02-16 | 2016-02-23 |
REGN160324P00362500
REGN160324P00365000
|
5 | 365.00 | 362.50 | 0.65 | -200.00 | 370.8 |
| 2016-02-25 | 2016-03-03 |
REGN160401P00367500
REGN160401P00370000
|
5 | 370.00 | 367.50 | 0.80 | 125.00 | 405.25 |
| 2016-03-04 | 2016-03-11 |
REGN160408P00377500
REGN160408P00380000
|
5 | 380.00 | 377.50 | 0.60 | -275.00 | 404.94 |
| 2016-03-14 | 2016-03-21 |
REGN160415P00345000
REGN160415P00350000
|
2 | 350.00 | 345.00 | 1.30 | 50.00 | 406.73 |
| 2016-03-23 | 2016-03-30 |
REGN160429P00340000
REGN160429P00342500
|
5 | 342.50 | 340.00 | 0.75 | -50.00 | 376.71 |
| 2016-03-30 | 2016-04-06 |
REGN160506P00332500
REGN160506P00335000
|
6 | 335.00 | 332.50 | 0.85 | 465.000 | 369.95 |
| 2016-04-08 | 2016-04-15 |
REGN160513P00377500
REGN160513P00380000
|
5 | 380.00 | 377.50 | 0.65 | 125.00 | 369.46 |
| 2016-04-15 | 2016-04-22 |
REGN160520P00375000
REGN160520P00380000
|
2 | 380.00 | 375.00 | 1.25 | -10.00 | 386 |
| 2016-04-22 | 2016-04-29 |
REGN160527P00375000
REGN160527P00380000
|
2 | 380.00 | 375.00 | 1.50 | -200.00 | 396.22 |
| 2016-04-29 | 2016-05-06 |
REGN160603P00345000
REGN160603P00350000
|
2 | 350.00 | 345.00 | 1.20 | -40.00 | 400.75 |
| 2016-05-06 | 2016-05-13 |
REGN160610P00340000
REGN160610P00345000
|
2 | 345.00 | 340.00 | 1.15 | -50.00 | 372.03 |
| 2016-05-13 | 2016-05-20 |
REGN160617P00340000
REGN160617P00345000
|
2 | 345.00 | 340.00 | 1.25 | 130.00 | 354.21 |
| 2016-05-20 | 2016-05-27 |
REGN160624P00362500
REGN160624P00365000
|
5 | 365.00 | 362.50 | 0.70 | 0.00 | 339.48 |
| 2016-05-27 | 2016-06-03 |
REGN160701P00372500
REGN160701P00375000
|
5 | 375.00 | 372.50 | 0.65 | 175.00 | 358.5 |
| 2016-06-03 | 2016-06-10 |
REGN160708P00377500
REGN160708P00380000
|
5 | 380.00 | 377.50 | 0.60 | -475.00 | 378.35 |
| 2016-06-13 | 2016-06-20 |
REGN160715P00340000
REGN160715P00345000
|
2 | 345.00 | 340.00 | 1.35 | -90.00 | 373.81 |
| 2016-06-20 | 2016-06-27 |
REGN160722P00330000
REGN160722P00335000
|
2 | 335.00 | 330.00 | 1.15 | -260.00 | 391.34 |
| 2016-06-27 | 2016-07-05 |
REGN160729P00305000
REGN160729P00310000
|
2 | 310.00 | 305.00 | 1.25 | 220.00 | 425.12 |
| 2016-07-05 | 2016-07-12 |
REGN160812P00335000
REGN160812P00337500
|
5 | 337.50 | 335.00 | 0.70 | 300.00 | 421.54 |
| 2016-07-12 | 2016-07-19 |
REGN160819P00340000
REGN160819P00345000
|
2 | 345.00 | 340.00 | 1.25 | 50.00 | 404.3 |
| 2016-07-19 | 2016-07-26 |
REGN160826P00352500
REGN160826P00355000
|
5 | 355.00 | 352.50 | 0.70 | 75.00 | 402.97 |
| 2016-07-28 | 2016-08-04 |
REGN160902P00385000
REGN160902P00387500
|
5 | 387.50 | 385.00 | 0.70 | 250.00 | 388.64 |
| 2016-08-08 | 2016-08-15 |
REGN160909P00400000
REGN160909P00402500
|
5 | 402.50 | 400.00 | 0.60 | 50.00 | 384.43 |
| 2016-08-15 | 2016-08-22 |
REGN160916P00400000
REGN160916P00405000
|
2 | 405.00 | 400.00 | 1.15 | -60.00 | 408.63 |
| 2016-08-22 | 2016-08-29 |
REGN160923P00397500
REGN160923P00400000
|
5 | 400.00 | 397.50 | 0.75 | -125.00 | 410.39 |
| 2016-08-30 | 2016-09-06 |
REGN161007P00372500
REGN161007P00375000
|
5 | 375.00 | 372.50 | 0.80 | 75.00 | 390.06 |
| 2016-09-06 | 2016-09-13 |
REGN161014P00375000
REGN161014P00377500
|
5 | 377.50 | 375.00 | 0.80 | -125.00 | 371.68 |
| 2016-09-13 | 2016-09-20 |
REGN161021P00365000
REGN161021P00370000
|
2 | 370.00 | 365.00 | 1.35 | 125.000 | 363.53 |
| 2016-09-20 | 2016-09-27 |
REGN161028P00382500
REGN161028P00385000
|
6 | 385.00 | 382.50 | 0.85 | 180.00 | 355.83 |
| 2016-09-27 | 2016-10-04 |
REGN161104P00395000
REGN161104P00397500
|
6 | 397.50 | 395.00 | 0.90 | -240.00 | 341.39 |
| 2016-10-06 | 2016-10-13 |
REGN161111P00362500
REGN161111P00365000
|
5 | 365.00 | 362.50 | 0.75 | 50.00 | 419.79 |
| 2016-10-13 | 2016-10-20 |
REGN161118P00345000
REGN161118P00350000
|
2 | 350.00 | 345.00 | 1.50 | 50.00 | 397.48 |
| 2016-10-20 | 2016-10-27 |
REGN161125P00345000
REGN161125P00347500
|
5 | 347.50 | 345.00 | 0.70 | -125.00 | 398.16 |
| 2016-10-28 | 2016-11-04 |
REGN161202P00330000
REGN161202P00332500
|
5 | 332.50 | 330.00 | 0.75 | -50.00 | 372.71 |
| 2016-11-04 | 2016-11-11 |
REGN161209P00317500
REGN161209P00320000
|
5 | 320.00 | 317.50 | 0.65 | 312.500 | 372.83 |
| 2016-11-11 | 2016-11-18 |
REGN161216P00390000
REGN161216P00395000
|
2 | 395.00 | 390.00 | 1.65 | -100.00 | 378.85 |
| 2016-11-18 | 2016-11-25 |
REGN161223P00372500
REGN161223P00375000
|
6 | 375.00 | 372.50 | 0.85 | 120.00 | 381.78 |
| 2016-12-01 | 2016-12-08 |
REGN170106P00352500
REGN170106P00355000
|
5 | 355.00 | 352.50 | 0.70 | -25.00 | 358.68 |
| 2016-12-08 | 2016-12-15 |
REGN170113P00342500
REGN170113P00345000
|
5 | 345.00 | 342.50 | 0.75 | 162.500 | 368.16 |
| 2016-12-15 | 2016-12-22 |
REGN170120P00350000
REGN170120P00355000
|
2 | 355.00 | 350.00 | 1.15 | -50.00 | 362.56 |
| 2016-12-22 | 2016-12-29 |
REGN170127P00347500
REGN170127P00350000
|
5 | 350.00 | 347.50 | 0.80 | 50.00 | 346.5 |
| 2017-01-04 | 2017-01-11 |
REGN170210P00357500
REGN170210P00360000
|
5 | 360.00 | 357.50 | 0.65 | -25.00 | 359.87 |
| 2017-01-11 | 2017-01-18 |
REGN170217P00335000
REGN170217P00340000
|
2 | 340.00 | 335.00 | 1.40 | -20.00 | 371.18 |
| 2017-01-18 | 2017-01-25 |
REGN170224P00337500
REGN170224P00340000
|
5 | 340.00 | 337.50 | 0.60 | -125.00 | 361.01 |
| 2017-01-26 | 2017-02-02 |
REGN170303P00317500
REGN170303P00320000
|
5 | 320.00 | 317.50 | 0.70 | 75.00 | 378.66 |
| 2017-02-02 | 2017-02-09 |
REGN170310P00337500
REGN170310P00340000
|
5 | 340.00 | 337.50 | 0.75 | 125.00 | 388.23 |
| 2017-02-09 | 2017-02-16 |
REGN170317P00335000
REGN170317P00340000
|
2 | 340.00 | 335.00 | 1.30 | 120.00 | 380.29 |
| 2017-02-16 | 2017-02-23 |
REGN170324P00352500
REGN170324P00355000
|
5 | 355.00 | 352.50 | 0.65 | -125.00 | 373 |
| 2017-02-23 | 2017-03-02 |
REGN170331P00340000
REGN170331P00342500
|
5 | 342.50 | 340.00 | 0.75 | -12.500 | 387.51 |
| 2017-03-03 | 2017-03-10 |
REGN170407P00357500
REGN170407P00360000
|
6 | 360.00 | 357.50 | 0.90 | 360.000 | 380.55 |
| 2017-03-10 | 2017-03-17 |
REGN170413P00367500
REGN170413P00370000
|
5 | 370.00 | 367.50 | 0.65 | 325.00 | 370.37 |
| 2017-03-17 | 2017-03-24 |
REGN170421P00355000
REGN170421P00360000
|
2 | 360.00 | 355.00 | 1.30 | -50.00 | 370.12 |
| 2017-03-24 | 2017-03-31 |
REGN170428P00352500
REGN170428P00355000
|
6 | 355.00 | 352.50 | 0.85 | 420.00 | 388.49 |
| 2017-03-31 | 2017-04-07 |
REGN170505P00367500
REGN170505P00370000
|
5 | 370.00 | 367.50 | 0.80 | 150.00 | 429 |
| 2017-04-07 | 2017-04-17 |
REGN170512P00357500
REGN170512P00360000
|
6 | 360.00 | 357.50 | 0.85 | 300.00 | 442.05 |
| 2017-04-17 | 2017-04-24 |
REGN170519P00350000
REGN170519P00355000
|
2 | 355.00 | 350.00 | 1.40 | 60.00 | 450.01 |
| 2017-04-25 | 2017-05-02 |
REGN170602P00350000
REGN170602P00352500
|
5 | 352.50 | 350.00 | 0.65 | 50.00 | 480.43 |
| 2017-05-02 | 2017-05-09 |
REGN170609P00375000
REGN170609P00377500
|
5 | 377.50 | 375.00 | 0.70 | 200.00 | 475.79 |
| 2017-05-09 | 2017-05-16 |
REGN170616P00400000
REGN170616P00405000
|
2 | 405.00 | 400.00 | 1.40 | 165.000 | 459.91 |
| 2017-05-16 | 2017-05-23 |
REGN170623P00427500
REGN170623P00430000
|
6 | 430.00 | 427.50 | 0.85 | 240.00 | 517.33 |
| 2017-05-23 | 2017-05-30 |
REGN170630P00435000
REGN170630P00437500
|
5 | 437.50 | 435.00 | 0.65 | -175.00 | 491.14 |
| 2017-05-30 | 2017-06-06 |
REGN170707P00422500
REGN170707P00425000
|
5 | 425.00 | 422.50 | 0.75 | 275.000 | 496.5 |
| 2017-06-07 | 2017-06-14 |
REGN170714P00457500
REGN170714P00460000
|
5 | 460.00 | 457.50 | 0.70 | 25.00 | 504.9 |
| 2017-06-14 | 2017-06-21 |
REGN170721P00450000
REGN170721P00455000
|
2 | 455.00 | 450.00 | 1.30 | 190.00 | 515.92 |
| 2017-06-21 | 2017-06-28 |
REGN170728P00495000
REGN170728P00497500
|
5 | 497.50 | 495.00 | 0.60 | 50.00 | 508.71 |
| 2017-06-28 | 2017-07-05 |
REGN170804P00480000
REGN170804P00485000
|
2 | 485.00 | 480.00 | 1.45 | -120.00 | 468.76 |
| 2017-07-05 | 2017-07-12 |
REGN170811P00465000
REGN170811P00470000
|
2 | 470.00 | 465.00 | 1.55 | 10.00 | 466.59 |
| 2017-07-12 | 2017-07-19 |
REGN170818P00465000
REGN170818P00470000
|
2 | 470.00 | 465.00 | 1.65 | 120.00 | 467.98 |
| 2017-07-20 | 2017-07-27 |
REGN170825P00490000
REGN170825P00492500
|
5 | 492.50 | 490.00 | 0.65 | -125.00 | 477.8 |
| 2017-07-31 | 2017-08-07 |
REGN170901P00462500
REGN170901P00465000
|
5 | 465.00 | 462.50 | 0.70 | -450.00 | 504 |
| 2017-08-07 | 2017-08-14 |
REGN170908P00445000
REGN170908P00447500
|
6 | 447.50 | 445.00 | 0.90 | 330.00 | 471.49 |
| 2017-08-14 | 2017-08-21 |
REGN170915P00445000
REGN170915P00450000
|
2 | 450.00 | 445.00 | 1.30 | -10.00 | 433.45 |
| 2017-08-22 | 2017-08-29 |
REGN170929P00452500
REGN170929P00455000
|
5 | 455.00 | 452.50 | 0.60 | -50.00 | 447.12 |
| 2017-08-29 | 2017-09-05 |
REGN171006P00450000
REGN171006P00452500
|
6 | 452.50 | 450.00 | 0.90 | 300.00 | 469.95 |
| 2017-09-05 | 2017-09-12 |
REGN171013P00465000
REGN171013P00467500
|
5 | 467.50 | 465.00 | 0.70 | -475.00 | 442.96 |
| 2017-09-12 | 2017-09-19 |
REGN171020P00415000
REGN171020P00420000
|
2 | 420.00 | 415.00 | 1.10 | -150.00 | 432.98 |
| 2017-09-25 | 2017-10-02 |
REGN171027P00417500
REGN171027P00420000
|
5 | 420.00 | 417.50 | 0.75 | -212.500 | 409.22 |
| 2017-10-02 | 2017-10-09 |
REGN171103P00437500
REGN171103P00440000
|
6 | 440.00 | 437.50 | 0.85 | -120.00 | 408.41 |
| 2017-10-09 | 2017-10-16 |
REGN171110P00445000
REGN171110P00447500
|
5 | 447.50 | 445.00 | 0.60 | -400.00 | 404.54 |
| 2017-10-16 | 2017-10-23 |
REGN171117P00415000
REGN171117P00420000
|
2 | 420.00 | 415.00 | 1.60 | 40.00 | 391.59 |
| 2017-10-23 | 2017-10-30 |
REGN171124P00410000
REGN171124P00412500
|
5 | 412.50 | 410.00 | 0.55 | -775.00 | 384.85 |
| 2017-10-30 | 2017-11-06 |
REGN171201P00380000
REGN171201P00385000
|
2 | 385.00 | 380.00 | 1.15 | -10.00 | 373.47 |
| 2017-11-10 | 2017-11-17 |
REGN171215P00380000
REGN171215P00385000
|
3 | 385.00 | 380.00 | 1.80 | -75.00 | 388.95 |
| 2017-11-20 | 2017-11-27 |
REGN171222P00365000
REGN171222P00367500
|
6 | 367.50 | 365.00 | 0.85 | -240.00 | 381 |
| 2017-11-27 | 2017-12-04 |
REGN171229P00350000
REGN171229P00355000
|
2 | 355.00 | 350.00 | 1.05 | 50.000 | 375.96 |
| 2017-12-06 | 2017-12-13 |
REGN180112P00352500
REGN180112P00355000
|
5 | 355.00 | 352.50 | 0.55 | -87.500 | 366.96 |
| 2017-12-13 | 2017-12-20 |
REGN180119P00365000
REGN180119P00370000
|
2 | 370.00 | 365.00 | 1.45 | -80.00 | 371.53 |
| 2017-12-22 | 2017-12-29 |
REGN180126P00362500
REGN180126P00365000
|
5 | 365.00 | 362.50 | 0.75 | 100.00 | 374.36 |
| 2017-12-29 | 2018-01-05 |
REGN180202P00357500
REGN180202P00360000
|
5 | 360.00 | 357.50 | 0.70 | 125.00 | 347.86 |
| 2018-01-08 | 2018-01-16 |
REGN180209P00352500
REGN180209P00355000
|
5 | 355.00 | 352.50 | 0.80 | 275.00 | 336.38 |
| 2018-01-18 | 2018-01-25 |
REGN180223P00350000
REGN180223P00352500
|
5 | 352.50 | 350.00 | 0.65 | 112.500 | 323.86 |
| 2018-02-01 | 2018-02-08 |
REGN180309P00320000
REGN180309P00325000
|
2 | 325.00 | 320.00 | 1.45 | -330.00 | 341.7 |
| 2018-02-09 | 2018-02-16 |
REGN180316P00310000
REGN180316P00315000
|
2 | 315.00 | 310.00 | 1.30 | 50.00 | 343.3 |
| 2018-02-16 | 2018-02-23 |
REGN180323P00312500
REGN180323P00315000
|
5 | 315.00 | 312.50 | 0.60 | -225.00 | 321.29 |
| 2018-02-23 | 2018-03-02 |
REGN180329P00305000
REGN180329P00307500
|
5 | 307.50 | 305.00 | 0.65 | 75.00 | 344.36 |
| 2018-03-02 | 2018-03-09 |
REGN180406P00310000
REGN180406P00312500
|
5 | 312.50 | 310.00 | 0.65 | 125.000 | 319.61 |
| 2018-03-09 | 2018-03-16 |
REGN180413P00322500
REGN180413P00325000
|
5 | 325.00 | 322.50 | 0.60 | 50.00 | 321.56 |
| 2018-03-16 | 2018-03-23 |
REGN180420P00320000
REGN180420P00325000
|
2 | 325.00 | 320.00 | 1.20 | -260.00 | 314.25 |
| 2018-03-23 | 2018-04-02 |
REGN180427P00300000
REGN180427P00302500
|
5 | 302.50 | 300.00 | 0.80 | 200.00 | 313.05 |
| 2018-04-02 | 2018-04-09 |
REGN180504P00307500
REGN180504P00310000
|
5 | 310.00 | 307.50 | 0.70 | -75.00 | 291.25 |
| 2018-04-09 | 2018-04-16 |
REGN180511P00297500
REGN180511P00300000
|
5 | 300.00 | 297.50 | 0.65 | 0.00 | 306.94 |
| 2018-04-16 | 2018-04-23 |
REGN180518P00295000
REGN180518P00300000
|
2 | 300.00 | 295.00 | 1.30 | 20.00 | 301.81 |
| 2018-04-23 | 2018-04-30 |
REGN180525P00297500
REGN180525P00300000
|
5 | 300.00 | 297.50 | 0.80 | -325.00 | 293.74 |
| 2018-04-30 | 2018-05-07 |
REGN180601P00285000
REGN180601P00287500
|
5 | 287.50 | 285.00 | 0.70 | -150.00 | 306.88 |
| 2018-05-07 | 2018-05-14 |
REGN180608P00272500
REGN180608P00275000
|
5 | 275.00 | 272.50 | 0.80 | 675.000 | 308.1 |
| 2018-05-14 | 2018-05-21 |
REGN180615P00290000
REGN180615P00295000
|
2 | 295.00 | 290.00 | 1.30 | -160.00 | 315.3 |
| 2018-05-25 | 2018-06-01 |
REGN180629P00275000
REGN180629P00277500
|
5 | 277.50 | 275.00 | 0.70 | 325.00 | 344.99 |
| 2018-06-01 | 2018-06-08 |
REGN180706P00290000
REGN180706P00292500
|
5 | 292.50 | 290.00 | 0.60 | 725.000 | 369.59 |
| 2018-06-08 | 2018-06-15 |
REGN180713P00290000
REGN180713P00292500
|
5 | 292.50 | 290.00 | 0.825 | 425.000 | 367.64 |
| 2018-06-15 | 2018-06-22 |
REGN180720P00295000
REGN180720P00300000
|
2 | 300.00 | 295.00 | 1.20 | 135.000 | 367.11 |
| 2018-06-22 | 2018-06-29 |
REGN180727P00312500
REGN180727P00315000
|
5 | 315.00 | 312.50 | 0.75 | -87.500 | 367.6 |
| 2018-06-29 | 2018-07-06 |
REGN180803P00325000
REGN180803P00327500
|
5 | 327.50 | 325.00 | 0.65 | 112.500 | 394.88 |
| 2018-07-10 | 2018-07-17 |
REGN180817P00340000
REGN180817P00345000
|
2 | 345.00 | 340.00 | 1.25 | 40.00 | 374.26 |
| 2018-07-18 | 2018-07-25 |
REGN180824P00345000
REGN180824P00347500
|
6 | 347.50 | 345.00 | 0.90 | 555.000 | 376.33 |
| 2018-07-27 | 2018-08-03 |
REGN180831P00347500
REGN180831P00350000
|
6 | 350.00 | 347.50 | 0.85 | 330.000 | 406.75 |
| 2018-08-10 | 2018-08-17 |
REGN180914P00350000
REGN180914P00352500
|
5 | 352.50 | 350.00 | 0.75 | -112.500 | 392.17 |
| 2018-08-17 | 2018-08-24 |
REGN180921P00355000
REGN180921P00360000
|
2 | 360.00 | 355.00 | 1.25 | 50.00 | 390.28 |
| 2018-08-27 | 2018-09-04 |
REGN180928P00370000
REGN180928P00372500
|
5 | 372.50 | 370.00 | 0.65 | -250.00 | 404.04 |
| 2018-09-11 | 2018-09-18 |
REGN181019P00370000
REGN181019P00375000
|
2 | 375.00 | 370.00 | 1.20 | -70.00 | 389.83 |
| 2018-09-20 | 2018-09-27 |
REGN181026P00367500
REGN181026P00370000
|
5 | 370.00 | 367.50 | 0.80 | 100.000 | 335.82 |
| 2018-10-03 | 2018-10-10 |
REGN181109P00380000
REGN181109P00382500
|
6 | 382.50 | 380.00 | 0.90 | -810.00 | 356.66 |
| 2018-10-10 | 2018-10-17 |
REGN181116P00350000
REGN181116P00355000
|
2 | 355.00 | 350.00 | 1.25 | 120.00 | 345.33 |
| 2018-10-17 | 2018-10-24 |
REGN181123P00375000
REGN181123P00377500
|
5 | 377.50 | 375.00 | 0.75 | -575.00 | 340.86 |
| 2018-10-24 | 2018-10-31 |
REGN181130P00320000
REGN181130P00325000
|
2 | 325.00 | 320.00 | 1.20 | -130.00 | 365.65 |
| 2018-11-02 | 2018-11-09 |
REGN181207P00327500
REGN181207P00330000
|
6 | 330.00 | 327.50 | 0.85 | 180.00 | 372.83 |
| 2018-11-09 | 2018-11-16 |
REGN181214P00335000
REGN181214P00337500
|
5 | 337.50 | 335.00 | 0.55 | 0.00 | 381.17 |
| 2018-11-16 | 2018-11-23 |
REGN181221P00320000
REGN181221P00325000
|
2 | 325.00 | 320.00 | 1.10 | -70.00 | 344.6 |
| 2018-11-23 | 2018-11-30 |
REGN181228P00320000
REGN181228P00322500
|
5 | 322.50 | 320.00 | 0.65 | 437.500 | 362.62 |
| 2018-12-06 | 2018-12-13 |
REGN190111P00357500
REGN190111P00360000
|
5 | 360.00 | 357.50 | 0.80 | 275.00 | 408.63 |
| 2018-12-13 | 2018-12-20 |
REGN190118P00350000
REGN190118P00355000
|
2 | 355.00 | 350.00 | 1.15 | -250.00 | 418.84 |
| 2018-12-20 | 2018-12-27 |
REGN190125P00330000
REGN190125P00335000
|
3 | 335.00 | 330.00 | 1.80 | 345.00 | 418.29 |
| 2019-01-08 | 2019-01-15 |
REGN190215P00370000
REGN190215P00375000
|
3 | 375.00 | 370.00 | 1.70 | 135.00 | 423.97 |
| 2019-01-15 | 2019-01-22 |
REGN190222P00382500
REGN190222P00385000
|
6 | 385.00 | 382.50 | 0.85 | 810.00 | 422.52 |
| 2019-01-25 | 2019-02-01 |
REGN190301P00395000
REGN190301P00397500
|
5 | 397.50 | 395.00 | 0.65 | 37.500 | 439.57 |
| 2019-02-06 | 2019-02-13 |
REGN190315P00385000
REGN190315P00390000
|
2 | 390.00 | 385.00 | 1.35 | 90.00 | 414.47 |
| 2019-02-19 | 2019-02-26 |
REGN190329P00397500
REGN190329P00400000
|
5 | 400.00 | 397.50 | 0.60 | 25.00 | 410.62 |
| 2019-02-28 | 2019-03-07 |
REGN190405P00410000
REGN190405P00412500
|
5 | 412.50 | 410.00 | 0.60 | 250.00 | 408.94 |
| 2019-03-11 | 2019-03-18 |
REGN190418P00390000
REGN190418P00395000
|
2 | 395.00 | 390.00 | 1.20 | -70.00 | 333.34 |
| 2019-03-25 | 2019-04-01 |
REGN190426P00375000
REGN190426P00377500
|
6 | 377.50 | 375.00 | 0.85 | 930.000 | 343.66 |
| 2019-04-04 | 2019-04-11 |
REGN190510P00385000
REGN190510P00387500
|
6 | 387.50 | 385.00 | 0.85 | -60.00 | 312.86 |
| 2019-04-11 | 2019-04-18 |
REGN190517P00370000
REGN190517P00375000
|
2 | 375.00 | 370.00 | 1.40 | -640.00 | 304.94 |
| 2019-04-24 | 2019-05-01 |
REGN190531P00320000
REGN190531P00322500
|
6 | 322.50 | 320.00 | 0.90 | -150.00 | 301.72 |
| 2019-05-03 | 2019-05-10 |
REGN190607P00317500
REGN190607P00320000
|
5 | 320.00 | 317.50 | 0.70 | -400.00 | 306.72 |
| 2019-05-10 | 2019-05-17 |
REGN190614P00290000
REGN190614P00295000
|
2 | 295.00 | 290.00 | 1.15 | 10.00 | 305.24 |
| 2019-05-17 | 2019-05-24 |
REGN190621P00285000
REGN190621P00290000
|
2 | 290.00 | 285.00 | 1.20 | 55.000 | 320.26 |
| 2019-05-24 | 2019-05-31 |
REGN190628P00290000
REGN190628P00295000
|
2 | 295.00 | 290.00 | 1.15 | -150.00 | 313 |
| 2019-06-03 | 2019-06-10 |
REGN190705P00285000
REGN190705P00287500
|
5 | 287.50 | 285.00 | 0.65 | 200.00 | 307 |
| 2019-06-11 | 2019-06-18 |
REGN190719P00285000
REGN190719P00290000
|
2 | 290.00 | 285.00 | 1.25 | -30.00 | 298.11 |
| 2019-06-19 | 2019-06-26 |
REGN190726P00292500
REGN190726P00295000
|
6 | 295.00 | 292.50 | 0.90 | 90.00 | 309.18 |
| 2019-06-27 | 2019-07-05 |
REGN190802P00292500
REGN190802P00295000
|
6 | 295.00 | 292.50 | 0.90 | 150.00 | 305.24 |
| 2019-07-08 | 2019-07-15 |
REGN190809P00285000
REGN190809P00287500
|
5 | 287.50 | 285.00 | 0.70 | 50.00 | 304.89 |
| 2019-07-15 | 2019-07-22 |
REGN190816P00275000
REGN190816P00280000
|
2 | 280.00 | 275.00 | 1.25 | 0.00 | 296.85 |
| 2019-07-23 | 2019-07-30 |
REGN190830P00290000
REGN190830P00292500
|
5 | 292.50 | 290.00 | 0.80 | -50.00 | 290.05 |
| 2019-08-01 | 2019-08-08 |
REGN190906P00287500
REGN190906P00290000
|
5 | 290.00 | 287.50 | 0.80 | -12.500 | 292 |
| 2019-08-13 | 2019-08-20 |
REGN190920P00280000
REGN190920P00285000
|
2 | 285.00 | 280.00 | 1.15 | -60.00 | 295.87 |
| 2019-08-27 | 2019-09-04 |
REGN191004P00260000
REGN191004P00265000
|
2 | 265.00 | 260.00 | 1.55 | -145.000 | 282.93 |
| 2019-09-04 | 2019-09-11 |
REGN191011P00267500
REGN191011P00270000
|
6 | 270.00 | 267.50 | 0.85 | -90.00 | 300.77 |
| 2019-09-13 | 2019-09-20 |
REGN191018P00260000
REGN191018P00265000
|
2 | 265.00 | 260.00 | 1.25 | 150.000 | 300.19 |
| 2019-09-30 | 2019-10-07 |
REGN191101P00260000
REGN191101P00262500
|
6 | 262.50 | 260.00 | 0.90 | -105.000 | 310.48 |
| 2019-10-08 | 2019-10-15 |
REGN191115P00260000
REGN191115P00265000
|
2 | 265.00 | 260.00 | 1.30 | 200.000 | 344.87 |
| 2019-10-15 | 2019-10-22 |
REGN191122P00285000
REGN191122P00287500
|
5 | 287.50 | 285.00 | 0.65 | -25.00 | 360.66 |
| 2019-10-22 | 2019-10-29 |
REGN191129P00282500
REGN191129P00285000
|
5 | 285.00 | 282.50 | 0.65 | 225.00 | 369 |
| 2019-11-12 | 2019-11-19 |
REGN191220P00325000
REGN191220P00330000
|
2 | 330.00 | 325.00 | 1.05 | -50.00 | 375.62 |
| 2019-11-20 | 2019-11-27 |
REGN191227P00325000
REGN191227P00327500
|
5 | 327.50 | 325.00 | 0.55 | 150.000 | 373.32 |
| 2019-11-27 | 2019-12-04 |
REGN200103P00352500
REGN200103P00355000
|
5 | 355.00 | 352.50 | 0.75 | 50.00 | 369.16 |
| 2019-12-05 | 2019-12-12 |
REGN200110P00347500
REGN200110P00350000
|
5 | 350.00 | 347.50 | 0.60 | 150.000 | 381.41 |
| 2019-12-12 | 2019-12-19 |
REGN200117P00350000
REGN200117P00355000
|
2 | 355.00 | 350.00 | 1.15 | 50.00 | 385.94 |
| 2019-12-23 | 2019-12-30 |
REGN200124P00355000
REGN200124P00357500
|
5 | 357.50 | 355.00 | 0.60 | 250.00 | 345.28 |
| 2019-12-31 | 2020-01-07 |
REGN200207P00355000
REGN200207P00357500
|
5 | 357.50 | 355.00 | 0.60 | 200.00 | 381.87 |
| 2020-01-08 | 2020-01-15 |
REGN200214P00360000
REGN200214P00362500
|
6 | 362.50 | 360.00 | 0.85 | -60.00 | 399.55 |
| 2020-01-15 | 2020-01-22 |
REGN200221P00365000
REGN200221P00370000
|
2 | 370.00 | 365.00 | 1.40 | -290.00 | 403.15 |
| 2020-01-24 | 2020-01-31 |
REGN200228P00325000
REGN200228P00327500
|
5 | 327.50 | 325.00 | 0.65 | 150.00 | 444.57 |
| 2020-01-31 | 2020-02-07 |
REGN200306P00317500
REGN200306P00320000
|
5 | 320.00 | 317.50 | 0.65 | 337.500 | 494.43 |
| 2020-02-07 | 2020-02-14 |
REGN200313P00357500
REGN200313P00360000
|
5 | 360.00 | 357.50 | 0.70 | 0.00 | 465.55 |
| 2020-02-14 | 2020-02-21 |
REGN200320P00375000
REGN200320P00380000
|
2 | 380.00 | 375.00 | 1.20 | 60.00 | 438.45 |
| 2020-02-21 | 2020-02-28 |
REGN200327P00380000
REGN200327P00382500
|
5 | 382.50 | 380.00 | 0.70 | 175.00 | 449.52 |
| 2020-02-28 | 2020-03-06 |
REGN200403P00410000
REGN200403P00412500
|
5 | 412.50 | 410.00 | 0.80 | 275.00 | 493.32 |
| 2020-03-06 | 2020-03-13 |
REGN200409P00460000
REGN200409P00462500
|
5 | 462.50 | 460.00 | 0.80 | -225.00 | 512.96 |
| 2020-03-16 | 2020-03-23 |
REGN200417P00395000
REGN200417P00400000
|
2 | 400.00 | 395.00 | 1.45 | 160.00 | 568.79 |
| 2020-03-23 | 2020-03-30 |
REGN200424P00410000
REGN200424P00415000
|
2 | 415.00 | 410.00 | 1.50 | 150.00 | 566.21 |
| 2020-03-31 | 2020-04-07 |
REGN200508P00450000
REGN200508P00452500
|
5 | 452.50 | 450.00 | 0.65 | -75.00 | 563.4 |
| 2020-04-08 | 2020-04-15 |
REGN200515P00470000
REGN200515P00475000
|
2 | 475.00 | 470.00 | 1.30 | -440.00 | 576.72 |
| 2020-04-20 | 2020-04-27 |
REGN200522P00520000
REGN200522P00525000
|
2 | 525.00 | 520.00 | 1.20 | -270.00 | 569.91 |
| 2020-04-30 | 2020-05-07 |
REGN200605P00485000
REGN200605P00490000
|
2 | 490.00 | 485.00 | 1.20 | 310.00 | 597 |
| 2020-05-08 | 2020-05-15 |
REGN200612P00525000
REGN200612P00530000
|
2 | 530.00 | 525.00 | 1.25 | -180.00 | 588.39 |
| 2020-06-03 | 2020-06-10 |
REGN200710P00565000
REGN200710P00570000
|
2 | 570.00 | 565.00 | 1.15 | -170.00 | 620.86 |
| 2020-06-10 | 2020-06-17 |
REGN200717P00570000
REGN200717P00575000
|
2 | 575.00 | 570.00 | 1.35 | -20.00 | 644.06 |
| 2020-06-24 | 2020-07-01 |
REGN200731P00560000
REGN200731P00565000
|
2 | 565.00 | 560.00 | 1.65 | 160.00 | 632.07 |
| 2020-07-08 | 2020-07-15 |
REGN200814P00595000
REGN200814P00600000
|
2 | 600.00 | 595.00 | 1.55 | -250.00 | 612.57 |
| 2020-07-24 | 2020-07-31 |
REGN200828P00565000
REGN200828P00570000
|
2 | 570.00 | 565.00 | 1.50 | -160.00 | 602.61 |
| 2020-08-05 | 2020-08-12 |
REGN200911P00585000
REGN200911P00590000
|
2 | 590.00 | 585.00 | 1.40 | 120.00 | 544.75 |
| 2020-08-13 | 2020-08-20 |
REGN200918P00570000
REGN200918P00575000
|
2 | 575.00 | 570.00 | 1.60 | 250.00 | 555.24 |
| 2020-08-27 | 2020-09-03 |
REGN201002P00575000
REGN201002P00580000
|
2 | 580.00 | 575.00 | 1.40 | -710.00 | 564.8 |
| 2020-09-04 | 2020-09-11 |
REGN201009P00540000
REGN201009P00545000
|
2 | 545.00 | 540.00 | 1.60 | -240.00 | 602.07 |
| 2020-09-16 | 2020-09-23 |
REGN201023P00530000
REGN201023P00535000
|
2 | 535.00 | 530.00 | 1.60 | -90.00 | 579.81 |
| 2020-09-29 | 2020-10-06 |
REGN201106P00530000
REGN201106P00535000
|
2 | 535.00 | 530.00 | 1.65 | 40.00 | 578.03 |
| 2020-10-06 | 2020-10-13 |
REGN201113P00540000
REGN201113P00542500
|
6 | 542.50 | 540.00 | 0.85 | 60.00 | 566.43 |
| 2020-10-16 | 2020-10-23 |
REGN201120P00560000
REGN201120P00565000
|
2 | 565.00 | 560.00 | 1.55 | -30.00 | 518.74 |
| 2020-10-28 | 2020-11-04 |
REGN201204P00525000
REGN201204P00530000
|
2 | 530.00 | 525.00 | 1.15 | 0.00 | 492.45 |
| 2020-11-04 | 2020-11-11 |
REGN201211P00550000
REGN201211P00552500
|
5 | 552.50 | 550.00 | 0.80 | -325.00 | 479.77 |
| 2020-12-02 | 2020-12-09 |
REGN210108P00475000
REGN210108P00480000
|
2 | 480.00 | 475.00 | 1.25 | -120.00 | 498.73 |
| 2020-12-10 | 2020-12-17 |
REGN210115P00450000
REGN210115P00455000
|
2 | 455.00 | 450.00 | 1.15 | -40.00 | 517.93 |
| 2020-12-18 | 2020-12-28 |
REGN210122P00470000
REGN210122P00472500
|
6 | 472.50 | 470.00 | 0.90 | -330.00 | 537.78 |
| 2020-12-30 | 2021-01-06 |
REGN210205P00445000
REGN210205P00450000
|
2 | 450.00 | 445.00 | 1.20 | -60.00 | 498.98 |
| 2021-01-07 | 2021-01-14 |
REGN210212P00450000
REGN210212P00452500
|
6 | 452.50 | 450.00 | 0.90 | 255.000 | 485.62 |
| 2021-01-15 | 2021-01-22 |
REGN210219P00485000
REGN210219P00490000
|
2 | 490.00 | 485.00 | 1.50 | 160.00 | 470.37 |
| 2021-01-26 | 2021-02-02 |
REGN210305P00512500
REGN210305P00515000
|
6 | 515.00 | 512.50 | 0.90 | -180.00 | 461.57 |
| 2021-02-03 | 2021-02-10 |
REGN210312P00455000
REGN210312P00460000
|
2 | 460.00 | 455.00 | 1.20 | -290.00 | 471.46 |
| 2021-02-17 | 2021-02-24 |
REGN210326P00450000
REGN210326P00455000
|
2 | 455.00 | 450.00 | 1.35 | -190.00 | 476.91 |
| 2021-02-26 | 2021-03-05 |
REGN210401P00420000
REGN210401P00425000
|
2 | 425.00 | 420.00 | 1.55 | 130.00 | 474.93 |
| 2021-03-10 | 2021-03-17 |
REGN210416P00435000
REGN210416P00440000
|
2 | 440.00 | 435.00 | 1.65 | 285.000 | 502.6 |
| 2021-03-18 | 2021-03-25 |
REGN210423P00450000
REGN210423P00452500
|
5 | 452.50 | 450.00 | 0.70 | -25.00 | 488.64 |
| 2021-03-30 | 2021-04-06 |
REGN210507P00442500
REGN210507P00445000
|
5 | 445.00 | 442.50 | 0.70 | 712.500 | 496.75 |
| 2021-04-12 | 2021-04-19 |
REGN210514P00445000
REGN210514P00450000
|
3 | 450.00 | 445.00 | 1.75 | 450.000 | 516.62 |
| 2021-04-23 | 2021-04-30 |
REGN210528P00462500
REGN210528P00465000
|
5 | 465.00 | 462.50 | 0.65 | 50.00 | 502.43 |
| 2021-05-06 | 2021-05-13 |
REGN210611P00472500
REGN210611P00475000
|
6 | 475.00 | 472.50 | 0.85 | -420.000 | 525.55 |
| 2021-05-13 | 2021-05-20 |
REGN210618P00485000
REGN210618P00490000
|
2 | 490.00 | 485.00 | 1.45 | 50.00 | 537.92 |
| 2021-05-25 | 2021-06-01 |
REGN210702P00470000
REGN210702P00475000
|
2 | 475.00 | 470.00 | 1.35 | -20.00 | 583.64 |
| 2021-06-07 | 2021-06-14 |
REGN210709P00492500
REGN210709P00495000
|
6 | 495.00 | 492.50 | 0.85 | 495.000 | 580.4 |
| 2021-06-14 | 2021-06-21 |
REGN210716P00500000
REGN210716P00505000
|
2 | 505.00 | 500.00 | 1.35 | 100.00 | 583.24 |
| 2021-06-29 | 2021-07-06 |
REGN210806P00517500
REGN210806P00520000
|
5 | 520.00 | 517.50 | 0.65 | -137.500 | 610.86 |
| 2021-07-06 | 2021-07-13 |
REGN210813P00552500
REGN210813P00555000
|
5 | 555.00 | 552.50 | 0.60 | -225.00 | 624.79 |
| 2021-07-13 | 2021-07-20 |
REGN210820P00545000
REGN210820P00550000
|
2 | 550.00 | 545.00 | 1.30 | -10.00 | 663.27 |
| 2021-07-20 | 2021-07-27 |
REGN210827P00540000
REGN210827P00550000
|
1 | 550.00 | 540.00 | 3.00 | 175.00 | 663.29 |
| 2021-08-03 | 2021-08-10 |
REGN210910P00550000
REGN210910P00560000
|
1 | 560.00 | 550.00 | 2.40 | 272.500 | 650.49 |
| 2021-08-10 | 2021-08-17 |
REGN210917P00580000
REGN210917P00585000
|
2 | 585.00 | 580.00 | 1.65 | 220.00 | 651.88 |
| 2021-08-18 | 2021-08-25 |
REGN210924P00590000
REGN210924P00600000
|
1 | 600.00 | 590.00 | 2.15 | 170.00 | 638.9 |
| 2021-08-25 | 2021-09-01 |
REGN211001P00630000
REGN211001P00640000
|
1 | 640.00 | 630.00 | 2.35 | 60.00 | 570.79 |
| 2021-09-01 | 2021-09-08 |
REGN211008P00640000
REGN211008P00650000
|
1 | 650.00 | 640.00 | 2.35 | -25.00 | 550.02 |
| 2021-09-08 | 2021-09-15 |
REGN211015P00635000
REGN211015P00640000
|
2 | 640.00 | 635.00 | 1.65 | -50.00 | 553.24 |
| 2021-09-15 | 2021-09-22 |
REGN211022P00610000
REGN211022P00620000
|
1 | 620.00 | 610.00 | 2.55 | -50.00 | 572.36 |
| 2021-09-24 | 2021-10-01 |
REGN211029P00600000
REGN211029P00610000
|
1 | 610.00 | 600.00 | 2.65 | -525.00 | 639.94 |
| 2021-10-01 | 2021-10-08 |
REGN211105P00530000
REGN211105P00540000
|
1 | 540.00 | 530.00 | 2.60 | -45.00 | 611.54 |
| 2021-10-08 | 2021-10-15 |
REGN211112P00510000
REGN211112P00520000
|
1 | 520.00 | 510.00 | 2.50 | 55.00 | 631.2 |
| 2021-10-15 | 2021-10-22 |
REGN211119P00520000
REGN211119P00525000
|
2 | 525.00 | 520.00 | 1.40 | 130.00 | 652.68 |
| 2021-10-26 | 2021-11-02 |
REGN211203P00550000
REGN211203P00560000
|
1 | 560.00 | 550.00 | 2.40 | 177.500 | 635.16 |
| 2021-11-02 | 2021-11-09 |
REGN211210P00590000
REGN211210P00600000
|
1 | 600.00 | 590.00 | 2.35 | -175.00 | 669.52 |
| 2021-11-09 | 2021-11-16 |
REGN211217P00580000
REGN211217P00585000
|
2 | 585.00 | 580.00 | 1.15 | 90.00 | 619.28 |
| 2021-11-17 | 2021-11-24 |
REGN211223P00600000
REGN211223P00610000
|
1 | 610.00 | 600.00 | 2.70 | 20.00 | 625.38 |
| 2021-12-15 | 2021-12-22 |
REGN220121P00620000
REGN220121P00625000
|
2 | 625.00 | 620.00 | 1.65 | -210.00 | 621.4 |
| 2022-01-13 | 2022-01-20 |
REGN220218P00580000
REGN220218P00585000
|
2 | 585.00 | 580.00 | 1.45 | -10.00 | 615.13 |
| 2022-02-08 | 2022-02-15 |
REGN220318P00580000
REGN220318P00585000
|
2 | 585.00 | 580.00 | 1.10 | 130.00 | 685.94 |
| 2022-03-07 | 2022-03-14 |
REGN220414P00575000
REGN220414P00580000
|
2 | 580.00 | 575.00 | 1.45 | 180.00 | 733.02 |
| 2022-04-12 | 2022-04-19 |
REGN220520P00675000
REGN220520P00680000
|
2 | 680.00 | 675.00 | 1.20 | 0.00 | 661.14 |
| 2022-05-10 | 2022-05-17 |
REGN220617P00575000
REGN220617P00580000
|
2 | 580.00 | 575.00 | 1.15 | 200.00 | 580.95 |
| 2022-06-07 | 2022-06-14 |
REGN220715P00580000
REGN220715P00585000
|
3 | 585.00 | 580.00 | 1.75 | -960.00 | 607.54 |
| 2022-07-15 | 2022-07-22 |
REGN220819P00570000
REGN220819P00575000
|
2 | 575.00 | 570.00 | 1.30 | -130.00 | 618.36 |
| 2022-08-09 | 2022-08-16 |
REGN220916P00585000
REGN220916P00590000
|
2 | 590.00 | 585.00 | 1.15 | 100.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN221014P00660000
REGN221014P00670000
|
1 | 670.00 | 660.00 | 2.85 | 40.00 | 736.06 |
| 2022-09-15 | 2022-09-22 |
REGN221021P00665000
REGN221021P00670000
|
2 | 670.00 | 665.00 | 1.20 | -110.00 | 713.91 |
| 2022-09-22 | 2022-09-29 |
REGN221028P00640000
REGN221028P00650000
|
1 | 650.00 | 640.00 | 3.50 | 95.00 | 750.76 |
| 2022-09-29 | 2022-10-06 |
REGN221104P00640000
REGN221104P00650000
|
1 | 650.00 | 640.00 | 3.05 | 137.500 | 740.21 |
| 2022-10-06 | 2022-10-13 |
REGN221111P00680000
REGN221111P00690000
|
1 | 690.00 | 680.00 | 2.60 | 40.00 | 734.45 |
| 2022-10-13 | 2022-10-20 |
REGN221118P00705000
REGN221118P00710000
|
2 | 710.00 | 705.00 | 1.25 | -260.00 | 736.73 |
| 2022-10-20 | 2022-10-27 |
REGN221125P00650000
REGN221125P00660000
|
1 | 660.00 | 650.00 | 3.30 | 265.00 | 736.23 |
| 2022-10-27 | 2022-11-03 |
REGN221202P00670000
REGN221202P00680000
|
1 | 680.00 | 670.00 | 2.45 | 170.00 | 766.39 |
| 2022-11-03 | 2022-11-10 |
REGN221209P00690000
REGN221209P00700000
|
1 | 700.00 | 690.00 | 2.50 | 110.00 | 750.06 |
| 2022-11-11 | 2022-11-18 |
REGN221216P00695000
REGN221216P00700000
|
2 | 700.00 | 695.00 | 1.40 | -90.00 | 723.17 |
| 2022-11-21 | 2022-11-28 |
REGN221223P00690000
REGN221223P00700000
|
1 | 700.00 | 690.00 | 3.15 | 105.00 | 726.74 |
| 2022-12-01 | 2022-12-08 |
REGN230106P00720000
REGN230106P00730000
|
1 | 730.00 | 720.00 | 2.85 | -60.00 | 737.15 |
| 2022-12-08 | 2022-12-15 |
REGN230113P00720000
REGN230113P00730000
|
1 | 730.00 | 720.00 | 2.35 | -175.00 | 722.13 |
| 2022-12-20 | 2022-12-27 |
REGN230127P00690000
REGN230127P00700000
|
1 | 700.00 | 690.00 | 2.40 | -195.00 | 742.83 |
| 2022-12-27 | 2023-01-03 |
REGN230203P00660000
REGN230203P00670000
|
1 | 670.00 | 660.00 | 2.20 | 230.00 | 783.13 |
| 2023-01-03 | 2023-01-10 |
REGN230210P00670000
REGN230210P00680000
|
1 | 680.00 | 670.00 | 2.35 | -65.00 | 757.61 |
| 2023-01-10 | 2023-01-17 |
REGN230217P00660000
REGN230217P00665000
|
2 | 665.00 | 660.00 | 1.15 | 100.00 | 748.74 |
| 2023-01-17 | 2023-01-24 |
REGN230224P00680000
REGN230224P00690000
|
1 | 690.00 | 680.00 | 2.45 | -200.00 | 756.99 |
| 2023-01-24 | 2023-01-31 |
REGN230303P00680000
REGN230303P00690000
|
1 | 690.00 | 680.00 | 2.55 | 195.00 | 779.3 |
| 2023-02-01 | 2023-02-08 |
REGN230310P00710000
REGN230310P00720000
|
1 | 720.00 | 710.00 | 2.20 | -10.00 | 747 |
| 2023-02-08 | 2023-02-15 |
REGN230317P00710000
REGN230317P00715000
|
3 | 715.00 | 710.00 | 1.70 | -285.00 | 747.65 |
| 2023-02-15 | 2023-02-22 |
REGN230324P00710000
REGN230324P00720000
|
1 | 720.00 | 710.00 | 2.45 | 0.00 | 820 |
| 2023-02-22 | 2023-03-01 |
REGN230331P00700000
REGN230331P00710000
|
1 | 710.00 | 700.00 | 2.55 | 180.00 | 821.67 |
| 2023-03-09 | 2023-03-16 |
REGN230414P00700000
REGN230414P00710000
|
1 | 710.00 | 700.00 | 2.65 | 115.00 | 829.33 |
| 2023-03-16 | 2023-03-23 |
REGN230421P00705000
REGN230421P00710000
|
2 | 710.00 | 705.00 | 1.35 | 265.000 | 800.73 |
| 2023-03-23 | 2023-03-30 |
REGN230428P00760000
REGN230428P00770000
|
1 | 770.00 | 760.00 | 3.05 | 160.00 | 801.79 |
| 2023-03-31 | 2023-04-10 |
REGN230505P00770000
REGN230505P00780000
|
1 | 780.00 | 770.00 | 3.20 | 235.00 | 762.1 |
| 2023-04-10 | 2023-04-17 |
REGN230512P00780000
REGN230512P00790000
|
1 | 790.00 | 780.00 | 2.85 | 45.00 | 744.35 |
| 2023-04-18 | 2023-04-25 |
REGN230526P00770000
REGN230526P00780000
|
1 | 780.00 | 770.00 | 2.55 | -95.00 | 725.05 |
| 2023-04-25 | 2023-05-02 |
REGN230602P00750000
REGN230602P00760000
|
1 | 760.00 | 750.00 | 3.20 | 255.00 | 739.95 |
| 2023-05-02 | 2023-05-09 |
REGN230609P00760000
REGN230609P00770000
|
1 | 770.00 | 760.00 | 2.50 | -280.00 | 746.52 |
| 2023-05-09 | 2023-05-16 |
REGN230616P00725000
REGN230616P00730000
|
2 | 730.00 | 725.00 | 1.60 | -150.00 | 783.05 |
| 2023-05-17 | 2023-05-24 |
REGN230623P00710000
REGN230623P00720000
|
1 | 720.00 | 710.00 | 2.40 | 75.00 | 779.73 |
| 2023-05-24 | 2023-05-31 |
REGN230630P00700000
REGN230630P00710000
|
1 | 710.00 | 700.00 | 2.50 | 45.00 | 718.54 |
| 2023-06-01 | 2023-06-08 |
REGN230707P00690000
REGN230707P00700000
|
1 | 700.00 | 690.00 | 2.40 | 80.00 | 692.45 |
| 2023-06-09 | 2023-06-16 |
REGN230714P00710000
REGN230714P00720000
|
1 | 720.00 | 710.00 | 2.55 | 240.00 | 718.52 |
| 2023-06-16 | 2023-06-23 |
REGN230721P00750000
REGN230721P00755000
|
2 | 755.00 | 750.00 | 1.20 | 220.00 | 734.63 |
| 2023-06-23 | 2023-06-30 |
REGN230728P00740000
REGN230728P00750000
|
1 | 750.00 | 740.00 | 2.25 | -535.00 | 746.1 |
| 2023-06-30 | 2023-07-07 |
REGN230804P00680000
REGN230804P00690000
|
1 | 690.00 | 680.00 | 3.00 | 35.00 | 766.44 |
| 2023-07-07 | 2023-07-14 |
REGN230811P00650000
REGN230811P00660000
|
1 | 660.00 | 650.00 | 2.15 | 60.00 | 806.95 |
| 2023-07-17 | 2023-07-24 |
REGN230818P00685000
REGN230818P00690000
|
2 | 690.00 | 685.00 | 1.20 | 250.00 | 812.4 |
| 2023-07-25 | 2023-08-01 |
REGN230901P00690000
REGN230901P00700000
|
1 | 700.00 | 690.00 | 2.75 | 25.00 | 831.63 |
| 2023-08-01 | 2023-08-08 |
REGN230908P00700000
REGN230908P00710000
|
1 | 710.00 | 700.00 | 3.55 | 215.00 | 830.69 |
| 2023-08-14 | 2023-08-21 |
REGN230915P00775000
REGN230915P00780000
|
3 | 780.00 | 775.00 | 1.80 | 705.00 | 823.4 |
| 2023-08-22 | 2023-08-29 |
REGN230929P00800000
REGN230929P00810000
|
1 | 810.00 | 800.00 | 2.60 | 65.00 | 822.96 |
| 2023-08-29 | 2023-09-05 |
REGN231006P00790000
REGN231006P00800000
|
1 | 800.00 | 790.00 | 2.20 | 15.00 | 836.57 |
| 2023-09-07 | 2023-09-14 |
REGN231013P00790000
REGN231013P00800000
|
1 | 800.00 | 790.00 | 2.85 | 150.00 | 839.63 |
| 2023-09-14 | 2023-09-21 |
REGN231020P00800000
REGN231020P00805000
|
2 | 805.00 | 800.00 | 1.25 | -210.00 | 808.47 |
| 2023-09-22 | 2023-09-29 |
REGN231027P00780000
REGN231027P00790000
|
1 | 790.00 | 780.00 | 2.10 | 110.00 | 775.18 |
| 2023-10-02 | 2023-10-09 |
REGN231103P00770000
REGN231103P00780000
|
1 | 780.00 | 770.00 | 2.30 | 95.00 | 816.9 |
| 2023-10-18 | 2023-10-25 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 3.35 | -320.00 | 798.3 |
| 2023-10-25 | 2023-11-01 |
REGN231201P00750000
REGN231201P00760000
|
1 | 760.00 | 750.00 | 3.10 | 60.00 | 814.86 |
| 2023-11-01 | 2023-11-08 |
REGN231208P00750000
REGN231208P00760000
|
1 | 760.00 | 750.00 | 2.75 | 217.500 | 840.14 |
| 2023-11-16 | 2023-11-24 |
REGN231222P00760000
REGN231222P00770000
|
1 | 770.00 | 760.00 | 2.50 | 165.00 | 846.72 |
| 2023-11-28 | 2023-12-05 |
REGN240105P00760000
REGN240105P00770000
|
1 | 770.00 | 760.00 | 2.05 | 137.500 | 913.17 |
| 2023-12-11 | 2023-12-18 |
REGN240112P00810000
REGN240112P00820000
|
1 | 820.00 | 810.00 | 3.30 | 120.00 | 933.2 |
| 2023-12-19 | 2023-12-26 |
REGN240126P00800000
REGN240126P00810000
|
1 | 810.00 | 800.00 | 3.40 | 45.00 | 940.05 |
| 2023-12-26 | 2024-01-02 |
REGN240202P00800000
REGN240202P00810000
|
1 | 810.00 | 800.00 | 3.20 | 137.500 | 945.18 |
| 2024-01-02 | 2024-01-09 |
REGN240209P00860000
REGN240209P00870000
|
1 | 870.00 | 860.00 | 3.40 | -30.00 | 953.42 |
| 2024-01-11 | 2024-01-18 |
REGN240216P00880000
REGN240216P00885000
|
2 | 885.00 | 880.00 | 1.45 | 320.00 | 948.05 |
| 2024-01-18 | 2024-01-25 |
REGN240223P00880000
REGN240223P00890000
|
1 | 890.00 | 880.00 | 2.15 | 160.00 | 981.2 |
| 2024-02-01 | 2024-02-08 |
REGN240308P00910000
REGN240308P00920000
|
1 | 920.00 | 910.00 | 2.40 | 70.00 | 968.83 |
| 2024-02-09 | 2024-02-16 |
REGN240315P00920000
REGN240315P00925000
|
2 | 925.00 | 920.00 | 1.25 | -40.00 | 964.47 |
| 2024-02-16 | 2024-02-23 |
REGN240322P00900000
REGN240322P00910000
|
1 | 910.00 | 900.00 | 2.20 | 120.000 | 967.24 |
| 2024-02-23 | 2024-03-01 |
REGN240328P00940000
REGN240328P00950000
|
1 | 950.00 | 940.00 | 3.50 | 165.00 | 962.49 |
| 2024-03-01 | 2024-03-08 |
REGN240405P00940000
REGN240405P00950000
|
1 | 950.00 | 940.00 | 2.30 | -130.00 | 942.7 |
| 2024-03-11 | 2024-03-18 |
REGN240412P00920000
REGN240412P00930000
|
1 | 930.00 | 920.00 | 3.10 | 65.00 | 904.7 |
| 2024-03-18 | 2024-03-25 |
REGN240419P00925000
REGN240419P00930000
|
2 | 930.00 | 925.00 | 1.35 | 60.00 | 896.82 |
| 2024-04-01 | 2024-04-08 |
REGN240503P00920000
REGN240503P00930000
|
1 | 930.00 | 920.00 | 2.75 | -105.00 | 957 |
| 2024-04-08 | 2024-04-15 |
REGN240510P00890000
REGN240510P00900000
|
1 | 900.00 | 890.00 | 2.90 | -100.00 | 973.8 |
| 2024-04-16 | 2024-04-23 |
REGN240524P00840000
REGN240524P00850000
|
1 | 850.00 | 840.00 | 2.35 | 10.00 | 985.02 |
| 2024-04-24 | 2024-05-01 |
REGN240531P00860000
REGN240531P00870000
|
1 | 870.00 | 860.00 | 2.30 | -85.00 | 980.16 |
| 2024-05-02 | 2024-05-09 |
REGN240607P00890000
REGN240607P00900000
|
1 | 900.00 | 890.00 | 2.55 | 312.500 | 1002.95 |
| 2024-05-09 | 2024-05-16 |
REGN240614P00930000
REGN240614P00940000
|
1 | 940.00 | 930.00 | 2.90 | -5.00 | 1036.52 |
| 2024-05-17 | 2024-05-24 |
REGN240621P00950000
REGN240621P00955000
|
3 | 955.00 | 950.00 | 1.80 | 150.00 | 1053.14 |
| 2024-05-24 | 2024-05-31 |
REGN240628P00950000
REGN240628P00960000
|
1 | 960.00 | 950.00 | 3.25 | 15.00 | 1051.03 |
| 2024-05-31 | 2024-06-07 |
REGN240705P00940000
REGN240705P00950000
|
1 | 950.00 | 940.00 | 2.95 | 222.500 | 1034.23 |
| 2024-06-07 | 2024-06-14 |
REGN240712P00970000
REGN240712P00980000
|
1 | 980.00 | 970.00 | 2.65 | 250.000 | 1100.05 |
| 2024-06-14 | 2024-06-21 |
REGN240719P01005000
REGN240719P01010000
|
2 | 1010.00 | 1005.00 | 1.40 | -30.00 | 1063.6 |
| 2024-06-21 | 2024-06-28 |
REGN240726P01010000
REGN240726P01020000
|
1 | 1020.00 | 1010.00 | 2.40 | -15.00 | 1078.63 |
| 2024-06-28 | 2024-07-05 |
REGN240802P01010000
REGN240802P01020000
|
1 | 1020.00 | 1010.00 | 2.80 | -70.00 | 1082.1899 |
| 2024-07-05 | 2024-07-12 |
REGN240809P00990000
REGN240809P01000000
|
1 | 1000.00 | 990.00 | 2.95 | 235.000 | 1131.24 |
| 2024-07-12 | 2024-07-19 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 2.75 | -75.00 | 1179.3101 |
| 2024-07-19 | 2024-07-26 |
REGN240823P01010000
REGN240823P01020000
|
1 | 1020.00 | 1010.00 | 2.40 | -40.00 | 1199.12 |
| 2024-07-26 | 2024-08-02 |
REGN240830P01020000
REGN240830P01030000
|
1 | 1030.00 | 1020.00 | 2.75 | 50.00 | 1184.6899 |
| 2024-08-02 | 2024-08-09 |
REGN240906P01030000
REGN240906P01040000
|
1 | 1040.00 | 1030.00 | 2.90 | 182.500 | 1131.5 |
| 2024-08-09 | 2024-08-16 |
REGN240913P01080000
REGN240913P01090000
|
1 | 1090.00 | 1080.00 | 2.25 | 132.500 | 1153.35 |
| 2024-08-20 | 2024-08-27 |
REGN240927P01140000
REGN240927P01150000
|
1 | 1150.00 | 1140.00 | 2.70 | 65.00 | 1042.6899 |
| 2024-08-27 | 2024-09-03 |
REGN241004P01150000
REGN241004P01160000
|
1 | 1160.00 | 1150.00 | 2.45 | -215.00 | 1012.82 |
| 2024-09-03 | 2024-09-10 |
REGN241011P01110000
REGN241011P01120000
|
1 | 1120.00 | 1110.00 | 2.25 | -235.00 | 1015.67 |
| 2024-09-10 | 2024-09-17 |
REGN241018P01090000
REGN241018P01095000
|
2 | 1095.00 | 1090.00 | 1.55 | 10.00 | 990.68 |
| 2024-09-17 | 2024-09-24 |
REGN241025P01090000
REGN241025P01100000
|
1 | 1100.00 | 1090.00 | 2.25 | -365.00 | 933.02 |
| 2024-09-25 | 2024-10-02 |
REGN241101P00980000
REGN241101P00990000
|
1 | 990.00 | 980.00 | 2.40 | 15.00 | 843.6 |
| 2024-10-02 | 2024-10-09 |
REGN241108P00980000
REGN241108P00990000
|
1 | 990.00 | 980.00 | 2.90 | -75.00 | 828.42 |
| 2024-10-09 | 2024-10-16 |
REGN241115P00960000
REGN241115P00965000
|
2 | 965.00 | 960.00 | 1.45 | -40.00 | 756.81 |
| 2024-10-16 | 2024-10-23 |
REGN241122P00950000
REGN241122P00960000
|
1 | 960.00 | 950.00 | 2.90 | -240.00 | 738 |
| 2024-10-23 | 2024-10-30 |
REGN241129P00880000
REGN241129P00890000
|
1 | 890.00 | 880.00 | 3.30 | -10.00 | 750.22 |
| 2024-10-30 | 2024-11-06 |
REGN241206P00870000
REGN241206P00880000
|
1 | 880.00 | 870.00 | 2.65 | -535.00 | 778 |
| 2024-11-07 | 2024-11-14 |
REGN241213P00780000
REGN241213P00790000
|
1 | 790.00 | 780.00 | 2.30 | -145.00 | 731.3 |
| 2024-11-14 | 2024-11-21 |
REGN241220P00750000
REGN241220P00755000
|
2 | 755.00 | 750.00 | 1.30 | -250.00 | 701.85 |
| 2024-11-22 | 2024-11-29 |
REGN241227P00700000
REGN241227P00710000
|
1 | 710.00 | 700.00 | 2.60 | 177.500 | 712.4 |
| 2024-11-29 | 2024-12-06 |
REGN250103P00710000
REGN250103P00720000
|
1 | 720.00 | 710.00 | 2.50 | 132.500 | 718.15 |
| 2024-12-06 | 2024-12-13 |
REGN250110P00740000
REGN250110P00750000
|
1 | 750.00 | 740.00 | 3.00 | -145.00 | 696.88 |
| 2024-12-17 | 2024-12-24 |
REGN250124P00690000
REGN250124P00700000
|
1 | 700.00 | 690.00 | 2.15 | -160.00 | 675.79 |
| 2024-12-24 | 2024-12-31 |
REGN250131P00670000
REGN250131P00680000
|
1 | 680.00 | 670.00 | 2.60 | 120.00 | 672.98 |
| 2024-12-31 | 2025-01-07 |
REGN250207P00660000
REGN250207P00670000
|
1 | 670.00 | 660.00 | 2.15 | 45.00 | 710 |
| 2025-01-07 | 2025-01-14 |
REGN250214P00680000
REGN250214P00690000
|
1 | 690.00 | 680.00 | 2.55 | -230.00 | 673.6 |
| 2025-01-21 | 2025-01-28 |
REGN250228P00640000
REGN250228P00650000
|
1 | 650.00 | 640.00 | 2.95 | 45.00 | 698.74 |
| 2025-01-28 | 2025-02-04 |
REGN250307P00640000
REGN250307P00650000
|
1 | 650.00 | 640.00 | 3.20 | 200.00 | 707.51 |
| 2025-02-05 | 2025-02-12 |
REGN250314P00670000
REGN250314P00680000
|
1 | 680.00 | 670.00 | 3.00 | -325.00 | 666.87 |
| 2025-02-18 | 2025-02-25 |
REGN250328P00630000
REGN250328P00640000
|
1 | 640.00 | 630.00 | 2.05 | 205.000 | 637.36 |
| 2025-02-25 | 2025-03-04 |
REGN250404P00670000
REGN250404P00680000
|
1 | 680.00 | 670.00 | 3.20 | -165.00 | 573.45 |
| 2025-03-05 | 2025-03-12 |
REGN250411P00640000
REGN250411P00650000
|
1 | 650.00 | 640.00 | 3.45 | 155.00 | 554.18 |
| 2025-03-12 | 2025-03-19 |
REGN250417P00645000
REGN250417P00650000
|
2 | 650.00 | 645.00 | 1.20 | -60.00 | 563.16 |
| 2025-03-19 | 2025-03-26 |
REGN250425P00630000
REGN250425P00640000
|
1 | 640.00 | 630.00 | 2.55 | -105.00 | 602.64 |
| 2025-03-26 | 2025-04-02 |
REGN250502P00590000
REGN250502P00600000
|
1 | 600.00 | 590.00 | 2.80 | -55.00 | 605.61 |
| 2025-04-02 | 2025-04-09 |
REGN250509P00580000
REGN250509P00590000
|
1 | 590.00 | 580.00 | 3.60 | -140.00 | 527.78 |
| 2025-04-10 | 2025-04-17 |
REGN250516P00500000
REGN250516P00505000
|
2 | 505.00 | 500.00 | 1.55 | 70.00 | 594.32 |
| 2025-04-17 | 2025-04-24 |
REGN250523P00510000
REGN250523P00520000
|
1 | 520.00 | 510.00 | 2.60 | 127.500 | 588.34 |
| 2025-04-25 | 2025-05-02 |
REGN250530P00550000
REGN250530P00560000
|
1 | 560.00 | 550.00 | 2.20 | 30.00 | 490.28 |
| 2025-05-02 | 2025-05-09 |
REGN250606P00560000
REGN250606P00570000
|
1 | 570.00 | 560.00 | 2.35 | -520.00 | 493.22 |
| 2025-05-09 | 2025-05-19 |
REGN250613P00480000
REGN250613P00490000
|
1 | 490.00 | 480.00 | 2.90 | 235.000 | 529.24 |
| 2025-05-20 | 2025-05-27 |
REGN250627P00570000
REGN250627P00580000
|
1 | 580.00 | 570.00 | 2.40 | -145.00 | 521 |
| 2025-05-27 | 2025-06-03 |
REGN250703P00560000
REGN250703P00570000
|
1 | 570.00 | 560.00 | 3.25 | -610.00 | 547.36 |
| 2025-06-05 | 2025-06-12 |
REGN250711P00440000
REGN250711P00450000
|
1 | 450.00 | 440.00 | 3.00 | 167.500 | 567.74 |
| 2025-06-12 | 2025-06-20 |
REGN250718P00490000
REGN250718P00495000
|
2 | 495.00 | 490.00 | 1.35 | -90.00 | 542.52 |
| 2025-06-24 | 2025-07-01 |
REGN250801P00480000
REGN250801P00490000
|
1 | 490.00 | 480.00 | 2.90 | 90.00 | 558.87 |
| 2025-07-01 | 2025-07-08 |
REGN250808P00490000
REGN250808P00500000
|
1 | 500.00 | 490.00 | 2.70 | 0.00 | 563 |
| 2025-07-08 | 2025-07-15 |
REGN250815P00510000
REGN250815P00515000
|
2 | 515.00 | 510.00 | 1.35 | 270.00 | 580.41 |
| 2025-07-15 | 2025-07-22 |
REGN250822P00500000
REGN250822P00510000
|
1 | 510.00 | 500.00 | 2.90 | 75.00 | 0 |
| 2025-07-22 | 2025-07-29 |
REGN250829P00510000
REGN250829P00520000
|
1 | 520.00 | 510.00 | 2.90 | -55.00 | 0 |
| 2025-07-29 | 2025-08-05 |
REGN250905P00510000
REGN250905P00520000
|
1 | 520.00 | 510.00 | 2.95 | 120.00 | 0 |
| 2025-08-05 | 2025-08-12 |
REGN250912P00530000
REGN250912P00540000
|
1 | 540.00 | 530.00 | 3.10 | -40.00 | 0 |
| 2025-08-13 | 2025-08-20 |
REGN250919P00530000
REGN250919P00535000
|
2 | 535.00 | 530.00 | 1.35 | 295.000 | 0 |