| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-16 | 2009-08-03 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 400.000 | 22.22 |
| 2009-08-13 | 2009-08-31 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.875 | 180.000 | 21.28 |
| 2010-05-13 | 2010-06-01 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | 87.500 | 26.11 |
| 2010-06-09 | 2010-06-28 |
REGN100717P00020000
REGN100717P00022500
|
5 | 22.50 | 20.00 | 0.60 | 125.00 | 22.48 |
| 2010-07-15 | 2010-08-02 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.750 | 287.500 | 22.93 |
| 2010-08-11 | 2010-08-30 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.675 | -50.000 | 26.5 |
| 2010-09-08 | 2010-09-27 |
REGN101016P00022000
REGN101016P00023000
|
13 | 23.00 | 22.00 | 0.275 | 292.500 | 28.04 |
| 2010-10-13 | 2010-11-01 |
REGN101120P00026000
REGN101120P00027000
|
16 | 27.00 | 26.00 | 0.400 | -280.000 | 24.67 |
| 2010-11-10 | 2010-11-29 |
REGN101218P00022500
REGN101218P00024000
|
11 | 24.00 | 22.50 | 0.600 | 550.000 | 33.06 |
| 2010-12-15 | 2011-01-03 |
REGN110122P00030000
REGN110122P00031000
|
14 | 31.00 | 30.00 | 0.325 | 350.000 | 33.28 |
| 2011-01-12 | 2011-01-31 |
REGN110219P00030000
REGN110219P00031000
|
13 | 31.00 | 30.00 | 0.275 | 130.000 | 37.48 |
| 2011-02-09 | 2011-02-28 |
REGN110319P00032000
REGN110319P00033000
|
14 | 33.00 | 32.00 | 0.300 | 210.000 | 38.81 |
| 2011-03-09 | 2011-03-28 |
REGN110416P00037000
REGN110416P00038000
|
14 | 38.00 | 37.00 | 0.30 | 175.000 | 45.84 |
| 2011-04-13 | 2011-05-02 |
REGN110521P00042000
REGN110521P00043000
|
15 | 43.00 | 42.00 | 0.35 | 225.000 | 56.91 |
| 2011-05-11 | 2011-05-31 |
REGN110618P00049000
REGN110618P00050000
|
17 | 50.00 | 49.00 | 0.425 | 467.500 | 54.02 |
| 2011-06-08 | 2011-06-27 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.75 | -112.500 | 55.59 |
| 2011-07-13 | 2011-08-01 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.675 | -225.000 | 54.37 |
| 2011-08-15 | 2011-09-01 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.55 | 135.000 | 60.2 |
| 2011-09-14 | 2011-10-03 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.60 | -190.00 | 62.17 |
| 2011-10-12 | 2011-10-31 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.825 | -367.500 | 49.81 |
| 2011-11-09 | 2011-11-28 |
REGN111217P00045000
REGN111217P00050000
|
2 | 50.00 | 45.00 | 1.55 | 200.000 | 53 |
| 2011-12-15 | 2012-01-03 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 1260.000 | 78.33 |
| 2012-01-11 | 2012-01-30 |
REGN120218P00070000
REGN120218P00075000
|
3 | 75.00 | 70.00 | 1.675 | 435.000 | 103.28 |
| 2012-02-09 | 2012-02-27 |
REGN120317P00095000
REGN120317P00100000
|
3 | 100.00 | 95.00 | 1.75 | 142.500 | 115.33 |
| 2012-03-14 | 2012-04-02 |
REGN120421P00100000
REGN120421P00105000
|
2 | 105.00 | 100.00 | 1.60 | 245.000 | 126.38 |
| 2012-04-11 | 2012-04-30 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.60 | 255.000 | 120.23 |
| 2012-05-09 | 2012-05-29 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 1.70 | 315.00 | 113.85 |
| 2012-06-13 | 2012-07-02 |
REGN120721P00100000
REGN120721P00105000
|
2 | 105.00 | 100.00 | 1.275 | 215.000 | 121.65 |
| 2012-07-11 | 2012-07-30 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.55 | 280.00 | 138.06 |
| 2012-08-15 | 2012-09-04 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.225 | 200.000 | 145.09 |
| 2012-09-12 | 2012-10-01 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.525 | 240.000 | 158.24 |
| 2012-10-10 | 2012-10-31 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.475 | -220.000 | 157.69 |
| 2012-11-14 | 2012-12-03 |
REGN121222P00135000
REGN121222P00140000
|
2 | 140.00 | 135.00 | 1.425 | 295.000 | 173.48 |
| 2012-12-12 | 2012-12-31 |
REGN130119P00170000
REGN130119P00175000
|
2 | 175.00 | 170.00 | 1.60 | -230.00 | 167.97 |
| 2013-01-09 | 2013-01-28 |
REGN130216P00170000
REGN130216P00175000
|
2 | 175.00 | 170.00 | 1.60 | -220.00 | 164.93 |
| 2013-02-06 | 2013-02-25 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.575 | -125.000 | 171.84 |
| 2013-03-13 | 2013-04-01 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.35 | 200.000 | 212.58 |
| 2013-04-10 | 2013-04-29 |
REGN130518P00190000
REGN130518P00195000
|
3 | 195.00 | 190.00 | 1.75 | 337.500 | 266.97 |
| 2013-05-15 | 2013-06-03 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 2.95 | -510.00 | 215.47 |
| 2013-06-12 | 2013-07-01 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 3.65 | -50.00 | 274.86 |
| 2013-07-10 | 2013-07-29 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.05 | 342.500 | 230.98 |
| 2013-08-14 | 2013-09-03 |
REGN130921P00230000
REGN130921P00235000
|
3 | 235.00 | 230.00 | 2.05 | 472.500 | 300.8 |
| 2013-09-11 | 2013-09-30 |
REGN131019P00265000
REGN131019P00270000
|
3 | 270.00 | 265.00 | 1.95 | 495.000 | 303.56 |
| 2013-09-30 | 2013-10-17 |
REGN131101P00295000
REGN131101P00300000
|
3 | 300.00 | 295.00 | 2.00 | 135.00 | 285.79 |
| 2013-10-17 | 2013-11-04 |
REGN131122P00290000
REGN131122P00295000
|
3 | 295.00 | 290.00 | 1.85 | -390.000 | 293.68 |
| 2013-11-04 | 2013-11-21 |
REGN131206P00265000
REGN131206P00270000
|
3 | 270.00 | 265.00 | 1.85 | 60.00 | 282.74 |
| 2013-11-21 | 2013-12-09 |
REGN131227P00260000
REGN131227P00265000
|
3 | 265.00 | 260.00 | 1.70 | 97.500 | 277.04 |
| 2013-12-12 | 2013-12-30 |
REGN140118P00260000
REGN140118P00265000
|
3 | 265.00 | 260.00 | 2.00 | 210.00 | 292 |
| 2013-12-30 | 2014-01-16 |
REGN140131P00265000
REGN140131P00270000
|
3 | 270.00 | 265.00 | 1.85 | 345.00 | 288.59 |
| 2014-01-16 | 2014-02-03 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 2.10 | 15.00 | 334.98 |
| 2014-02-03 | 2014-02-20 |
REGN140307P00272500
REGN140307P00275000
|
6 | 275.00 | 272.50 | 1.05 | 765.000 | 328.11 |
| 2014-02-20 | 2014-03-10 |
REGN140328P00315000
REGN140328P00320000
|
3 | 320.00 | 315.00 | 1.90 | 15.00 | 300.09 |
| 2014-03-10 | 2014-03-27 |
REGN140411P00317500
REGN140411P00320000
|
6 | 320.00 | 317.50 | 0.95 | -330.00 | 288.36 |
| 2014-03-27 | 2014-04-14 |
REGN140502P00300000
REGN140502P00302500
|
6 | 302.50 | 300.00 | 0.95 | -450.00 | 293.59 |
| 2014-04-14 | 2014-05-01 |
REGN140517P00275000
REGN140517P00280000
|
3 | 280.00 | 275.00 | 1.75 | 187.500 | 295.43 |
| 2014-05-01 | 2014-05-19 |
REGN140606P00287500
REGN140606P00290000
|
6 | 290.00 | 287.50 | 0.85 | 195.000 | 311.21 |
| 2014-05-19 | 2014-06-05 |
REGN140621P00290000
REGN140621P00295000
|
3 | 295.00 | 290.00 | 1.85 | 352.500 | 285.25 |
| 2014-06-05 | 2014-06-23 |
REGN140711P00300000
REGN140711P00302500
|
6 | 302.50 | 300.00 | 1.00 | -720.00 | 316.11 |
| 2014-06-23 | 2014-07-10 |
REGN140725P00265000
REGN140725P00270000
|
2 | 270.00 | 265.00 | 1.50 | 280.00 | 303.09 |
| 2014-07-10 | 2014-07-28 |
REGN140816P00300000
REGN140816P00305000
|
3 | 305.00 | 300.00 | 2.10 | -285.00 | 348.62 |
| 2014-07-28 | 2014-08-14 |
REGN140829P00292500
REGN140829P00295000
|
6 | 295.00 | 292.50 | 1.05 | 600.00 | 350.46 |
| 2014-08-14 | 2014-09-02 |
REGN140920P00335000
REGN140920P00340000
|
3 | 340.00 | 335.00 | 2.125 | 382.500 | 358.92 |
| 2014-09-02 | 2014-09-19 |
REGN141010P00350000
REGN141010P00352500
|
6 | 352.50 | 350.00 | 0.85 | -90.00 | 343.51 |
| 2014-09-19 | 2014-10-06 |
REGN141024P00347500
REGN141024P00350000
|
6 | 350.00 | 347.50 | 0.85 | -60.00 | 402.5 |
| 2014-10-06 | 2014-10-23 |
REGN141107P00347500
REGN141107P00350000
|
6 | 350.00 | 347.50 | 0.95 | 390.000 | 377.84 |
| 2014-10-23 | 2014-11-10 |
REGN141128P00382500
REGN141128P00385000
|
6 | 385.00 | 382.50 | 0.90 | -120.00 | 416.11 |
| 2014-11-10 | 2014-11-28 |
REGN141212P00375000
REGN141212P00377500
|
6 | 377.50 | 375.00 | 1.05 | 255.000 | 416.44 |
| 2014-11-28 | 2014-12-15 |
REGN150102P00405000
REGN150102P00407500
|
6 | 407.50 | 405.00 | 1.00 | -300.00 | 410.16 |
| 2014-12-15 | 2015-01-02 |
REGN150117P00385000
REGN150117P00390000
|
2 | 390.00 | 385.00 | 1.40 | 50.00 | 408.69 |
| 2015-01-05 | 2015-01-22 |
REGN150206P00400000
REGN150206P00402500
|
6 | 402.50 | 400.00 | 1.00 | 315.000 | 406.86 |
| 2015-01-22 | 2015-02-09 |
REGN150227P00407500
REGN150227P00410000
|
6 | 410.00 | 407.50 | 0.90 | -270.00 | 413.84 |
| 2015-02-09 | 2015-02-26 |
REGN150313P00387500
REGN150313P00390000
|
6 | 390.00 | 387.50 | 1.00 | 465.000 | 429.38 |
| 2015-02-26 | 2015-03-16 |
REGN150402P00407500
REGN150402P00410000
|
6 | 410.00 | 407.50 | 0.95 | 480.000 | 438.27 |
| 2015-03-16 | 2015-04-02 |
REGN150417P00435000
REGN150417P00440000
|
3 | 440.00 | 435.00 | 1.725 | -22.500 | 447.52 |
| 2015-04-06 | 2015-04-23 |
REGN150508P00427500
REGN150508P00430000
|
6 | 430.00 | 427.50 | 0.85 | 375.000 | 481.29 |
| 2015-04-23 | 2015-05-11 |
REGN150529P00467500
REGN150529P00470000
|
6 | 470.00 | 467.50 | 0.95 | -60.00 | 512.56 |
| 2015-05-11 | 2015-05-28 |
REGN150612P00465000
REGN150612P00467500
|
6 | 467.50 | 465.00 | 0.90 | 255.000 | 492.29 |
| 2015-05-28 | 2015-06-15 |
REGN150702P00497500
REGN150702P00500000
|
6 | 500.00 | 497.50 | 0.95 | -420.00 | 511.08 |
| 2015-06-16 | 2015-07-06 |
REGN150724P00487500
REGN150724P00490000
|
6 | 490.00 | 487.50 | 0.85 | 120.00 | 541.85 |
| 2015-07-09 | 2015-07-27 |
REGN150814P00495000
REGN150814P00497500
|
6 | 497.50 | 495.00 | 1.00 | 390.00 | 576.3 |
| 2015-07-27 | 2015-08-13 |
REGN150828P00525000
REGN150828P00527500
|
6 | 527.50 | 525.00 | 0.85 | 375.000 | 536.7 |
| 2015-08-13 | 2015-08-31 |
REGN150918P00555000
REGN150918P00560000
|
2 | 560.00 | 555.00 | 1.60 | -540.00 | 550.36 |
| 2015-08-31 | 2015-09-17 |
REGN151002P00497500
REGN151002P00500000
|
6 | 500.00 | 497.50 | 0.95 | 450.00 | 479.07 |
| 2015-09-17 | 2015-10-05 |
REGN151023P00535000
REGN151023P00537500
|
6 | 537.50 | 535.00 | 0.90 | -840.00 | 536.7 |
| 2015-10-05 | 2015-10-22 |
REGN151106P00457500
REGN151106P00460000
|
5 | 460.00 | 457.50 | 0.75 | 200.00 | 562 |
| 2015-10-22 | 2015-11-09 |
REGN151127P00510000
REGN151127P00512500
|
6 | 512.50 | 510.00 | 1.00 | 510.000 | 563.1 |
| 2015-11-09 | 2015-11-27 |
REGN151211P00542500
REGN151211P00545000
|
6 | 545.00 | 542.50 | 0.95 | 210.00 | 534.51 |
| 2015-11-27 | 2015-12-14 |
REGN151231P00547500
REGN151231P00550000
|
5 | 550.00 | 547.50 | 0.75 | -475.00 | 542.87 |
| 2015-12-14 | 2015-12-31 |
REGN160115P00520000
REGN160115P00525000
|
3 | 525.00 | 520.00 | 1.90 | 195.00 | 462.95 |
| 2015-12-31 | 2016-01-19 |
REGN160205P00527500
REGN160205P00530000
|
6 | 530.00 | 527.50 | 0.85 | -930.00 | 396.61 |
| 2016-01-19 | 2016-02-05 |
REGN160226P00430000
REGN160226P00435000
|
3 | 435.00 | 430.00 | 1.95 | -570.00 | 394.23 |
| 2016-02-05 | 2016-02-22 |
REGN160311P00380000
REGN160311P00385000
|
3 | 385.00 | 380.00 | 1.95 | 90.00 | 377.12 |
| 2016-02-24 | 2016-03-14 |
REGN160401P00380000
REGN160401P00382500
|
6 | 382.50 | 380.00 | 0.95 | -510.00 | 405.25 |
| 2016-03-14 | 2016-03-31 |
REGN160415P00355000
REGN160415P00360000
|
3 | 360.00 | 355.00 | 1.75 | -135.00 | 406.73 |
| 2016-03-31 | 2016-04-18 |
REGN160506P00347500
REGN160506P00350000
|
6 | 350.00 | 347.50 | 1.00 | 930.000 | 369.95 |
| 2016-04-19 | 2016-05-06 |
REGN160527P00400000
REGN160527P00402500
|
6 | 402.50 | 400.00 | 0.95 | -810.00 | 396.22 |
| 2016-05-06 | 2016-05-23 |
REGN160610P00357500
REGN160610P00360000
|
5 | 360.00 | 357.50 | 0.75 | 312.500 | 372.03 |
| 2016-05-24 | 2016-06-10 |
REGN160701P00385000
REGN160701P00387500
|
6 | 387.50 | 385.00 | 0.95 | -390.00 | 358.5 |
| 2016-06-10 | 2016-06-27 |
REGN160715P00355000
REGN160715P00360000
|
3 | 360.00 | 355.00 | 1.70 | -615.00 | 373.81 |
| 2016-06-27 | 2016-07-14 |
REGN160729P00315000
REGN160729P00320000
|
2 | 320.00 | 315.00 | 1.65 | 310.00 | 425.12 |
| 2016-07-14 | 2016-08-01 |
REGN160819P00350000
REGN160819P00355000
|
3 | 355.00 | 350.00 | 1.80 | 532.500 | 404.3 |
| 2016-08-01 | 2016-08-18 |
REGN160902P00422500
REGN160902P00425000
|
6 | 425.00 | 422.50 | 0.85 | -510.00 | 388.64 |
| 2016-08-18 | 2016-09-06 |
REGN160923P00400000
REGN160923P00402500
|
6 | 402.50 | 400.00 | 0.95 | -600.00 | 410.39 |
| 2016-09-07 | 2016-09-26 |
REGN161014P00387500
REGN161014P00390000
|
6 | 390.00 | 387.50 | 1.00 | 120.00 | 371.68 |
| 2016-09-27 | 2016-10-14 |
REGN161104P00407500
REGN161104P00410000
|
6 | 410.00 | 407.50 | 0.95 | -570.00 | 341.39 |
| 2016-10-14 | 2016-10-31 |
REGN161118P00355000
REGN161118P00360000
|
3 | 360.00 | 355.00 | 1.80 | -270.00 | 397.48 |
| 2016-10-31 | 2016-11-17 |
REGN161202P00332500
REGN161202P00335000
|
6 | 335.00 | 332.50 | 1.00 | 555.000 | 372.71 |
| 2016-11-17 | 2016-12-05 |
REGN161223P00390000
REGN161223P00392500
|
6 | 392.50 | 390.00 | 1.05 | -510.00 | 381.78 |
| 2016-12-05 | 2016-12-22 |
REGN170106P00357500
REGN170106P00360000
|
6 | 360.00 | 357.50 | 0.95 | 900.00 | 358.68 |
| 2016-12-22 | 2017-01-09 |
REGN170127P00360000
REGN170127P00362500
|
6 | 362.50 | 360.00 | 0.85 | 60.00 | 346.5 |
| 2017-01-09 | 2017-01-26 |
REGN170210P00342500
REGN170210P00345000
|
5 | 345.00 | 342.50 | 0.75 | -150.00 | 359.87 |
| 2017-01-26 | 2017-02-13 |
REGN170303P00330000
REGN170303P00332500
|
6 | 332.50 | 330.00 | 0.90 | 195.000 | 378.66 |
| 2017-02-13 | 2017-03-02 |
REGN170317P00360000
REGN170317P00365000
|
3 | 365.00 | 360.00 | 1.70 | 105.00 | 380.29 |
| 2017-03-03 | 2017-03-20 |
REGN170407P00367500
REGN170407P00370000
|
6 | 370.00 | 367.50 | 0.85 | -210.00 | 380.55 |
| 2017-03-20 | 2017-04-06 |
REGN170421P00372500
REGN170421P00375000
|
6 | 375.00 | 372.50 | 0.85 | -240.00 | 370.12 |
| 2017-04-11 | 2017-04-28 |
REGN170519P00350000
REGN170519P00355000
|
2 | 355.00 | 350.00 | 1.55 | 145.000 | 450.01 |
| 2017-04-28 | 2017-05-15 |
REGN170602P00377500
REGN170602P00380000
|
6 | 380.00 | 377.50 | 1.05 | 600.00 | 480.43 |
| 2017-05-15 | 2017-06-01 |
REGN170616P00435000
REGN170616P00440000
|
3 | 440.00 | 435.00 | 1.70 | 247.500 | 459.91 |
| 2017-06-01 | 2017-06-19 |
REGN170707P00452500
REGN170707P00455000
|
6 | 455.00 | 452.50 | 1.05 | 450.00 | 496.5 |
| 2017-06-19 | 2017-07-06 |
REGN170721P00460000
REGN170721P00462500
|
5 | 462.50 | 460.00 | 0.75 | -100.00 | 515.92 |
| 2017-07-07 | 2017-07-24 |
REGN170811P00482500
REGN170811P00485000
|
5 | 485.00 | 482.50 | 0.80 | 375.00 | 466.59 |
| 2017-07-25 | 2017-08-11 |
REGN170901P00500000
REGN170901P00502500
|
6 | 502.50 | 500.00 | 1.05 | -750.00 | 504 |
| 2017-08-11 | 2017-08-28 |
REGN170915P00450000
REGN170915P00455000
|
3 | 455.00 | 450.00 | 2.05 | 300.00 | 433.45 |
| 2017-08-29 | 2017-09-15 |
REGN171006P00465000
REGN171006P00467500
|
6 | 467.50 | 465.00 | 1.05 | -420.00 | 469.95 |
| 2017-09-15 | 2017-10-02 |
REGN171020P00420000
REGN171020P00425000
|
3 | 425.00 | 420.00 | 1.95 | 645.000 | 432.98 |
| 2017-10-03 | 2017-10-20 |
REGN171110P00442500
REGN171110P00445000
|
6 | 445.00 | 442.50 | 1.00 | -360.00 | 404.54 |
| 2017-10-20 | 2017-11-06 |
REGN171124P00422500
REGN171124P00425000
|
6 | 425.00 | 422.50 | 0.90 | -540.00 | 384.85 |
| 2017-11-08 | 2017-11-27 |
REGN171215P00400000
REGN171215P00405000
|
2 | 405.00 | 400.00 | 1.65 | -540.00 | 388.95 |
| 2017-11-27 | 2017-12-14 |
REGN171229P00360000
REGN171229P00365000
|
2 | 365.00 | 360.00 | 1.50 | 45.000 | 375.96 |
| 2017-12-14 | 2018-01-02 |
REGN180119P00370000
REGN180119P00375000
|
2 | 375.00 | 370.00 | 1.45 | 30.00 | 371.53 |
| 2018-01-02 | 2018-01-19 |
REGN180209P00372500
REGN180209P00375000
|
6 | 375.00 | 372.50 | 0.95 | -420.00 | 336.38 |
| 2018-01-19 | 2018-02-05 |
REGN180223P00360000
REGN180223P00362500
|
6 | 362.50 | 360.00 | 0.90 | -750.00 | 323.86 |
| 2018-02-05 | 2018-02-22 |
REGN180309P00315000
REGN180309P00320000
|
2 | 320.00 | 315.00 | 1.55 | -150.00 | 341.7 |
| 2018-02-22 | 2018-03-12 |
REGN180329P00305000
REGN180329P00307500
|
6 | 307.50 | 305.00 | 0.90 | 465.000 | 344.36 |
| 2018-03-12 | 2018-03-29 |
REGN180413P00335000
REGN180413P00337500
|
5 | 337.50 | 335.00 | 0.75 | -75.00 | 321.56 |
| 2018-03-29 | 2018-04-16 |
REGN180504P00332500
REGN180504P00335000
|
6 | 335.00 | 332.50 | 0.90 | -390.00 | 291.25 |
| 2018-04-16 | 2018-05-03 |
REGN180518P00305000
REGN180518P00310000
|
3 | 310.00 | 305.00 | 1.70 | -345.00 | 301.81 |
| 2018-05-07 | 2018-05-24 |
REGN180608P00280000
REGN180608P00282500
|
6 | 282.50 | 280.00 | 0.90 | -60.000 | 308.1 |
| 2018-05-24 | 2018-06-11 |
REGN180629P00285000
REGN180629P00287500
|
6 | 287.50 | 285.00 | 0.85 | 75.000 | 344.99 |
| 2018-06-11 | 2018-06-28 |
REGN180713P00302500
REGN180713P00305000
|
6 | 305.00 | 302.50 | 0.85 | -510.00 | 367.64 |
| 2018-06-28 | 2018-07-16 |
REGN180803P00330000
REGN180803P00332500
|
6 | 332.50 | 330.00 | 0.95 | 570.00 | 394.88 |
| 2018-07-16 | 2018-08-02 |
REGN180817P00350000
REGN180817P00355000
|
3 | 355.00 | 350.00 | 1.75 | 472.500 | 374.26 |
| 2018-08-02 | 2018-08-20 |
REGN180907P00387500
REGN180907P00390000
|
6 | 390.00 | 387.50 | 0.90 | -900.00 | 395.42 |
| 2018-08-20 | 2018-09-06 |
REGN180921P00365000
REGN180921P00367500
|
5 | 367.50 | 365.00 | 0.80 | 287.500 | 390.28 |
| 2018-09-06 | 2018-09-24 |
REGN181012P00387500
REGN181012P00390000
|
6 | 390.00 | 387.50 | 0.90 | -150.00 | 384.16 |
| 2018-09-28 | 2018-10-15 |
REGN181102P00392500
REGN181102P00395000
|
5 | 395.00 | 392.50 | 0.75 | -700.00 | 352.59 |
| 2018-10-15 | 2018-11-01 |
REGN181116P00360000
REGN181116P00365000
|
3 | 365.00 | 360.00 | 1.90 | -255.00 | 345.33 |
| 2018-11-08 | 2018-11-26 |
REGN181214P00352500
REGN181214P00355000
|
5 | 355.00 | 352.50 | 0.70 | -50.00 | 381.17 |
| 2018-11-28 | 2018-12-17 |
REGN190104P00352500
REGN190104P00355000
|
5 | 355.00 | 352.50 | 0.70 | -287.500 | 397.55 |
| 2018-12-17 | 2019-01-03 |
REGN190118P00360000
REGN190118P00365000
|
2 | 365.00 | 360.00 | 1.550 | 30.000 | 418.84 |
| 2019-01-04 | 2019-01-22 |
REGN190208P00385000
REGN190208P00387500
|
5 | 387.50 | 385.00 | 0.75 | 200.00 | 406.86 |
| 2019-01-23 | 2019-02-11 |
REGN190301P00390000
REGN190301P00392500
|
6 | 392.50 | 390.00 | 1.00 | 270.00 | 439.57 |
| 2019-02-11 | 2019-02-28 |
REGN190315P00395000
REGN190315P00400000
|
3 | 400.00 | 395.00 | 1.80 | 442.500 | 414.47 |
| 2019-03-05 | 2019-03-22 |
REGN190412P00427500
REGN190412P00430000
|
6 | 430.00 | 427.50 | 0.90 | -660.00 | 382.94 |
| 2019-03-22 | 2019-04-08 |
REGN190426P00382500
REGN190426P00385000
|
6 | 385.00 | 382.50 | 0.85 | 870.000 | 343.66 |
| 2019-04-08 | 2019-04-25 |
REGN190510P00390000
REGN190510P00392500
|
6 | 392.50 | 390.00 | 0.90 | -870.00 | 312.86 |
| 2019-04-25 | 2019-05-13 |
REGN190531P00340000
REGN190531P00342500
|
6 | 342.50 | 340.00 | 0.90 | -1020.00 | 301.72 |
| 2019-05-14 | 2019-05-31 |
REGN190621P00290000
REGN190621P00295000
|
2 | 295.00 | 290.00 | 1.65 | -20.00 | 320.26 |
| 2019-05-31 | 2019-06-17 |
REGN190705P00292500
REGN190705P00295000
|
6 | 295.00 | 292.50 | 0.85 | 225.000 | 307 |
| 2019-06-17 | 2019-07-05 |
REGN190719P00300000
REGN190719P00305000
|
3 | 305.00 | 300.00 | 1.80 | -60.00 | 298.11 |
| 2019-07-08 | 2019-07-25 |
REGN190809P00292500
REGN190809P00295000
|
6 | 295.00 | 292.50 | 0.85 | -30.00 | 304.89 |
| 2019-07-26 | 2019-08-12 |
REGN190830P00300000
REGN190830P00302500
|
6 | 302.50 | 300.00 | 0.90 | -330.00 | 290.05 |
| 2019-08-13 | 2019-08-30 |
REGN190920P00290000
REGN190920P00295000
|
2 | 295.00 | 290.00 | 1.60 | -220.00 | 295.87 |
| 2019-09-05 | 2019-09-23 |
REGN191011P00280000
REGN191011P00282500
|
5 | 282.50 | 280.00 | 0.70 | 50.00 | 300.77 |
| 2019-09-23 | 2019-10-10 |
REGN191025P00285000
REGN191025P00287500
|
5 | 287.50 | 285.00 | 0.75 | 25.00 | 306.21 |
| 2019-10-10 | 2019-10-28 |
REGN191115P00285000
REGN191115P00290000
|
3 | 290.00 | 285.00 | 1.80 | 277.500 | 344.87 |
| 2019-10-28 | 2019-11-14 |
REGN191129P00300000
REGN191129P00302500
|
6 | 302.50 | 300.00 | 1.05 | 630.000 | 369 |
| 2019-11-14 | 2019-12-02 |
REGN191220P00325000
REGN191220P00330000
|
2 | 330.00 | 325.00 | 1.60 | 270.000 | 375.62 |
| 2019-12-04 | 2019-12-23 |
REGN200110P00360000
REGN200110P00362500
|
6 | 362.50 | 360.00 | 0.85 | 270.00 | 381.41 |
| 2019-12-23 | 2020-01-09 |
REGN200124P00365000
REGN200124P00367500
|
5 | 367.50 | 365.00 | 0.80 | 150.000 | 345.28 |
| 2020-01-13 | 2020-01-30 |
REGN200214P00367500
REGN200214P00370000
|
6 | 370.00 | 367.50 | 1.00 | -1110.00 | 399.55 |
| 2020-02-04 | 2020-02-21 |
REGN200313P00345000
REGN200313P00347500
|
5 | 347.50 | 345.00 | 0.80 | 662.500 | 465.55 |
| 2020-02-21 | 2020-03-09 |
REGN200327P00392500
REGN200327P00395000
|
6 | 395.00 | 392.50 | 1.05 | 450.00 | 449.52 |
| 2020-03-10 | 2020-03-27 |
REGN200417P00455000
REGN200417P00460000
|
2 | 460.00 | 455.00 | 1.65 | -270.00 | 568.79 |
| 2020-04-01 | 2020-04-20 |
REGN200508P00475000
REGN200508P00480000
|
3 | 480.00 | 475.00 | 1.95 | 502.500 | 563.4 |
| 2020-04-22 | 2020-05-11 |
REGN200529P00535000
REGN200529P00540000
|
3 | 540.00 | 535.00 | 1.90 | 915.00 | 612.81 |
| 2020-05-11 | 2020-05-28 |
REGN200612P00555000
REGN200612P00560000
|
3 | 560.00 | 555.00 | 2.00 | -15.00 | 588.39 |
| 2020-05-28 | 2020-06-15 |
REGN200702P00560000
REGN200702P00565000
|
3 | 565.00 | 560.00 | 2.10 | -90.00 | 622.45 |
| 2020-06-19 | 2020-07-06 |
REGN200724P00620000
REGN200724P00625000
|
3 | 625.00 | 620.00 | 1.70 | 0.00 | 608.94 |
| 2020-07-09 | 2020-07-27 |
REGN200814P00620000
REGN200814P00625000
|
3 | 625.00 | 620.00 | 1.70 | -150.00 | 612.57 |
| 2020-07-28 | 2020-08-14 |
REGN200904P00610000
REGN200904P00615000
|
3 | 615.00 | 610.00 | 1.80 | -165.00 | 580.36 |
| 2020-08-18 | 2020-09-04 |
REGN200925P00595000
REGN200925P00600000
|
3 | 600.00 | 595.00 | 1.95 | -375.00 | 574.06 |
| 2020-09-08 | 2020-09-25 |
REGN201016P00540000
REGN201016P00545000
|
3 | 545.00 | 540.00 | 2.15 | 240.00 | 599.74 |
| 2020-10-02 | 2020-10-19 |
REGN201106P00547500
REGN201106P00550000
|
5 | 550.00 | 547.50 | 0.80 | 1100.00 | 578.03 |
| 2020-10-19 | 2020-11-05 |
REGN201120P00560000
REGN201120P00565000
|
3 | 565.00 | 560.00 | 2.00 | 45.00 | 518.74 |
| 2020-11-05 | 2020-11-23 |
REGN201211P00572500
REGN201211P00575000
|
6 | 575.00 | 572.50 | 0.90 | -840.00 | 479.77 |
| 2020-11-23 | 2020-12-10 |
REGN201231P00505000
REGN201231P00510000
|
3 | 510.00 | 505.00 | 2.05 | -300.00 | 483.11 |
| 2020-12-17 | 2021-01-04 |
REGN210122P00482500
REGN210122P00485000
|
5 | 485.00 | 482.50 | 0.80 | -550.00 | 537.78 |
| 2021-01-06 | 2021-01-25 |
REGN210212P00455000
REGN210212P00457500
|
6 | 457.50 | 455.00 | 0.95 | 570.00 | 485.62 |
| 2021-01-27 | 2021-02-16 |
REGN210305P00495000
REGN210305P00500000
|
3 | 500.00 | 495.00 | 1.80 | -450.00 | 461.57 |
| 2021-02-23 | 2021-03-12 |
REGN210401P00450000
REGN210401P00455000
|
2 | 455.00 | 450.00 | 1.60 | -15.000 | 474.93 |
| 2021-03-12 | 2021-03-29 |
REGN210416P00455000
REGN210416P00460000
|
2 | 460.00 | 455.00 | 1.50 | 80.00 | 502.6 |
| 2021-03-31 | 2021-04-19 |
REGN210507P00460000
REGN210507P00462500
|
6 | 462.50 | 460.00 | 1.05 | 585.000 | 496.75 |
| 2021-04-21 | 2021-05-10 |
REGN210528P00492500
REGN210528P00495000
|
6 | 495.00 | 492.50 | 0.85 | -330.00 | 502.43 |
| 2021-05-11 | 2021-05-28 |
REGN210618P00485000
REGN210618P00490000
|
3 | 490.00 | 485.00 | 1.85 | 30.00 | 537.92 |
| 2021-05-28 | 2021-06-14 |
REGN210702P00490000
REGN210702P00492500
|
6 | 492.50 | 490.00 | 0.90 | 555.000 | 583.64 |
| 2021-06-14 | 2021-07-01 |
REGN210716P00515000
REGN210716P00520000
|
3 | 520.00 | 515.00 | 1.95 | 952.500 | 583.24 |
| 2021-07-02 | 2021-07-19 |
REGN210806P00567500
REGN210806P00570000
|
6 | 570.00 | 567.50 | 0.95 | -390.00 | 610.86 |
| 2021-07-19 | 2021-08-05 |
REGN210820P00565000
REGN210820P00570000
|
2 | 570.00 | 565.00 | 1.60 | 180.000 | 663.27 |
| 2021-08-05 | 2021-08-23 |
REGN210910P00580000
REGN210910P00590000
|
1 | 590.00 | 580.00 | 3.50 | 192.500 | 650.49 |
| 2021-08-23 | 2021-09-09 |
REGN210924P00640000
REGN210924P00650000
|
1 | 650.00 | 640.00 | 3.60 | -355.00 | 638.9 |
| 2021-09-09 | 2021-09-27 |
REGN211015P00625000
REGN211015P00630000
|
3 | 630.00 | 625.00 | 1.75 | -360.00 | 553.24 |
| 2021-09-27 | 2021-10-14 |
REGN211029P00590000
REGN211029P00600000
|
1 | 600.00 | 590.00 | 3.20 | -570.00 | 639.94 |
| 2021-10-14 | 2021-11-01 |
REGN211119P00535000
REGN211119P00540000
|
3 | 540.00 | 535.00 | 1.75 | 960.00 | 652.68 |
| 2021-11-02 | 2021-11-19 |
REGN211210P00610000
REGN211210P00620000
|
1 | 620.00 | 610.00 | 3.25 | 125.00 | 669.52 |
| 2021-11-23 | 2021-12-10 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 3.75 | 150.00 | 631.52 |
| 2022-01-11 | 2022-01-28 |
REGN220218P00605000
REGN220218P00610000
|
3 | 610.00 | 605.00 | 1.90 | -120.00 | 615.13 |
| 2022-02-09 | 2022-02-28 |
REGN220318P00600000
REGN220318P00605000
|
2 | 605.00 | 600.00 | 1.60 | 30.00 | 685.94 |
| 2022-03-08 | 2022-03-25 |
REGN220414P00595000
REGN220414P00600000
|
2 | 600.00 | 595.00 | 1.50 | 245.000 | 733.02 |
| 2022-04-12 | 2022-04-29 |
REGN220520P00695000
REGN220520P00700000
|
3 | 700.00 | 695.00 | 1.80 | -525.00 | 661.14 |
| 2022-05-11 | 2022-05-31 |
REGN220617P00595000
REGN220617P00600000
|
3 | 600.00 | 595.00 | 1.75 | 315.000 | 580.95 |
| 2022-06-08 | 2022-06-27 |
REGN220715P00590000
REGN220715P00595000
|
3 | 595.00 | 590.00 | 1.95 | 15.00 | 607.54 |
| 2022-07-12 | 2022-07-29 |
REGN220819P00590000
REGN220819P00595000
|
3 | 595.00 | 590.00 | 1.90 | -105.00 | 618.36 |
| 2022-08-10 | 2022-08-29 |
REGN220916P00620000
REGN220916P00625000
|
3 | 625.00 | 620.00 | 1.90 | -330.00 | 710.3 |
| 2022-09-08 | 2022-09-26 |
REGN221014P00680000
REGN221014P00690000
|
1 | 690.00 | 680.00 | 3.55 | -50.00 | 736.06 |
| 2022-09-26 | 2022-10-13 |
REGN221028P00660000
REGN221028P00670000
|
1 | 670.00 | 660.00 | 3.85 | 365.00 | 750.76 |
| 2022-10-14 | 2022-10-31 |
REGN221118P00715000
REGN221118P00720000
|
3 | 720.00 | 715.00 | 2.05 | 345.00 | 736.73 |
| 2022-10-31 | 2022-11-17 |
REGN221202P00720000
REGN221202P00730000
|
1 | 730.00 | 720.00 | 3.70 | 110.00 | 766.39 |
| 2022-11-17 | 2022-12-05 |
REGN221223P00710000
REGN221223P00720000
|
1 | 720.00 | 710.00 | 2.65 | 125.00 | 726.74 |
| 2022-12-05 | 2022-12-22 |
REGN230106P00730000
REGN230106P00740000
|
1 | 740.00 | 730.00 | 2.95 | -175.00 | 737.15 |
| 2022-12-22 | 2023-01-09 |
REGN230127P00710000
REGN230127P00720000
|
1 | 720.00 | 710.00 | 4.15 | -435.00 | 742.83 |
| 2023-01-09 | 2023-01-26 |
REGN230210P00650000
REGN230210P00660000
|
1 | 660.00 | 650.00 | 3.35 | 377.500 | 757.61 |
| 2023-01-26 | 2023-02-13 |
REGN230303P00720000
REGN230303P00730000
|
1 | 730.00 | 720.00 | 3.25 | 90.00 | 779.3 |
| 2023-02-13 | 2023-03-02 |
REGN230317P00745000
REGN230317P00750000
|
3 | 750.00 | 745.00 | 2.05 | 360.00 | 747.65 |
| 2023-03-03 | 2023-03-20 |
REGN230406P00750000
REGN230406P00760000
|
1 | 760.00 | 750.00 | 2.95 | -50.00 | 828.73 |
| 2023-03-20 | 2023-04-06 |
REGN230421P00742500
REGN230421P00745000
|
6 | 745.00 | 742.50 | 0.95 | -540.000 | 800.73 |
| 2023-04-10 | 2023-04-27 |
REGN230512P00800000
REGN230512P00810000
|
1 | 810.00 | 800.00 | 3.15 | -255.00 | 744.35 |
| 2023-04-27 | 2023-05-15 |
REGN230602P00770000
REGN230602P00780000
|
1 | 780.00 | 770.00 | 4.30 | -360.00 | 739.95 |
| 2023-05-16 | 2023-06-02 |
REGN230623P00720000
REGN230623P00730000
|
1 | 730.00 | 720.00 | 3.10 | 65.00 | 779.73 |
| 2023-06-02 | 2023-06-20 |
REGN230707P00720000
REGN230707P00730000
|
1 | 730.00 | 720.00 | 3.15 | 397.500 | 692.45 |
| 2023-06-20 | 2023-07-07 |
REGN230728P00760000
REGN230728P00770000
|
1 | 770.00 | 760.00 | 3.25 | -660.00 | 746.1 |
| 2023-07-07 | 2023-07-24 |
REGN230811P00670000
REGN230811P00680000
|
1 | 680.00 | 670.00 | 4.20 | 310.00 | 806.95 |
| 2023-07-24 | 2023-08-10 |
REGN230825P00700000
REGN230825P00710000
|
1 | 710.00 | 700.00 | 3.05 | 255.00 | 830.35 |
| 2023-08-11 | 2023-08-28 |
REGN230915P00790000
REGN230915P00795000
|
3 | 795.00 | 790.00 | 2.05 | 165.00 | 823.4 |
| 2023-08-28 | 2023-09-14 |
REGN230929P00810000
REGN230929P00820000
|
1 | 820.00 | 810.00 | 3.00 | -125.00 | 822.96 |
| 2023-09-25 | 2023-10-12 |
REGN231027P00810000
REGN231027P00820000
|
1 | 820.00 | 810.00 | 3.20 | 95.00 | 775.18 |
| 2023-10-19 | 2023-11-06 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 3.05 | 87.500 | 798.3 |
| 2023-11-06 | 2023-11-24 |
REGN231208P00810000
REGN231208P00820000
|
1 | 820.00 | 810.00 | 3.20 | -265.00 | 840.14 |
| 2023-11-27 | 2023-12-14 |
REGN231229P00780000
REGN231229P00790000
|
1 | 790.00 | 780.00 | 3.25 | 325.00 | 878.29 |
| 2023-12-14 | 2024-01-02 |
REGN240119P00860000
REGN240119P00865000
|
3 | 865.00 | 860.00 | 1.90 | 427.500 | 933.4 |
| 2024-01-02 | 2024-01-19 |
REGN240209P00880000
REGN240209P00890000
|
1 | 890.00 | 880.00 | 3.80 | 190.00 | 953.42 |
| 2024-01-22 | 2024-02-08 |
REGN240223P00920000
REGN240223P00930000
|
1 | 930.00 | 920.00 | 3.90 | 200.00 | 981.2 |
| 2024-02-12 | 2024-02-29 |
REGN240315P00930000
REGN240315P00935000
|
2 | 935.00 | 930.00 | 1.65 | 180.00 | 964.47 |
| 2024-03-01 | 2024-03-18 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 3.60 | -100.00 | 942.7 |
| 2024-03-18 | 2024-04-04 |
REGN240419P00945000
REGN240419P00950000
|
3 | 950.00 | 945.00 | 1.90 | -285.00 | 896.82 |
| 2024-04-04 | 2024-04-22 |
REGN240510P00910000
REGN240510P00920000
|
1 | 920.00 | 910.00 | 2.85 | -305.00 | 973.8 |
| 2024-04-22 | 2024-05-09 |
REGN240524P00870000
REGN240524P00880000
|
1 | 880.00 | 870.00 | 3.20 | 320.00 | 985.02 |
| 2024-05-09 | 2024-05-28 |
REGN240614P00940000
REGN240614P00950000
|
1 | 950.00 | 940.00 | 3.25 | -45.00 | 1036.52 |
| 2024-05-30 | 2024-06-17 |
REGN240705P00950000
REGN240705P00960000
|
1 | 960.00 | 950.00 | 3.90 | 385.00 | 1034.23 |
| 2024-06-17 | 2024-07-05 |
REGN240719P01030000
REGN240719P01035000
|
3 | 1035.00 | 1030.00 | 1.80 | -135.00 | 1063.6 |
| 2024-07-05 | 2024-07-22 |
REGN240809P01010000
REGN240809P01020000
|
1 | 1020.00 | 1010.00 | 3.85 | 115.00 | 1131.24 |
| 2024-07-22 | 2024-08-08 |
REGN240823P01040000
REGN240823P01050000
|
1 | 1050.00 | 1040.00 | 3.25 | 217.500 | 1199.12 |
| 2024-08-08 | 2024-08-26 |
REGN240913P01090000
REGN240913P01100000
|
1 | 1100.00 | 1090.00 | 3.30 | 412.500 | 1153.35 |
| 2024-08-26 | 2024-09-12 |
REGN240927P01170000
REGN240927P01180000
|
1 | 1180.00 | 1170.00 | 3.90 | -60.00 | 1042.6899 |
| 2024-09-12 | 2024-09-30 |
REGN241018P01145000
REGN241018P01150000
|
3 | 1150.00 | 1145.00 | 2.05 | -750.00 | 990.68 |
| 2024-09-30 | 2024-10-17 |
REGN241101P01020000
REGN241101P01030000
|
1 | 1030.00 | 1020.00 | 3.60 | -165.00 | 843.6 |
| 2024-10-17 | 2024-11-04 |
REGN241122P00970000
REGN241122P00980000
|
1 | 980.00 | 970.00 | 3.40 | -730.00 | 738 |
| 2024-11-04 | 2024-11-21 |
REGN241206P00800000
REGN241206P00810000
|
1 | 810.00 | 800.00 | 3.45 | -565.00 | 778 |
| 2024-11-21 | 2024-12-09 |
REGN241227P00720000
REGN241227P00730000
|
1 | 730.00 | 720.00 | 3.05 | 215.000 | 712.4 |
| 2024-12-09 | 2024-12-26 |
REGN250110P00760000
REGN250110P00770000
|
1 | 770.00 | 760.00 | 3.45 | -580.00 | 696.88 |
| 2024-12-26 | 2025-01-13 |
REGN250131P00690000
REGN250131P00700000
|
1 | 700.00 | 690.00 | 3.95 | -65.00 | 672.98 |
| 2025-01-13 | 2025-01-30 |
REGN250214P00690000
REGN250214P00700000
|
1 | 700.00 | 690.00 | 3.90 | -240.00 | 673.6 |
| 2025-01-30 | 2025-02-18 |
REGN250307P00660000
REGN250307P00670000
|
1 | 670.00 | 660.00 | 4.00 | 65.00 | 707.51 |
| 2025-02-18 | 2025-03-07 |
REGN250328P00650000
REGN250328P00660000
|
1 | 660.00 | 650.00 | 3.25 | -45.00 | 637.36 |
| 2025-03-07 | 2025-03-24 |
REGN250411P00680000
REGN250411P00690000
|
1 | 690.00 | 680.00 | 3.60 | -225.00 | 554.18 |
| 2025-03-24 | 2025-04-10 |
REGN250425P00640000
REGN250425P00650000
|
1 | 650.00 | 640.00 | 3.20 | -670.00 | 602.64 |
| 2025-04-14 | 2025-05-01 |
REGN250516P00550000
REGN250516P00555000
|
3 | 555.00 | 550.00 | 2.10 | 150.000 | 594.32 |
| 2025-05-01 | 2025-05-19 |
REGN250606P00560000
REGN250606P00570000
|
1 | 570.00 | 560.00 | 2.60 | 25.00 | 493.22 |
| 2025-05-20 | 2025-06-06 |
REGN250627P00590000
REGN250627P00600000
|
1 | 600.00 | 590.00 | 3.55 | -690.00 | 521 |
| 2025-06-06 | 2025-06-23 |
REGN250711P00470000
REGN250711P00480000
|
1 | 480.00 | 470.00 | 2.85 | 262.500 | 567.74 |
| 2025-06-23 | 2025-07-10 |
REGN250725P00490000
REGN250725P00500000
|
1 | 500.00 | 490.00 | 3.90 | 357.500 | 563.1 |
| 2025-07-10 | 2025-07-28 |
REGN250815P00540000
REGN250815P00545000
|
3 | 545.00 | 540.00 | 1.95 | -240.00 | 580.41 |
| 2025-07-29 | 2025-08-15 |
REGN250905P00530000
REGN250905P00540000
|
1 | 540.00 | 530.00 | 3.95 | 472.500 | 0 |