| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-16 | 2009-08-12 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 400.000 | 22.22 |
| 2009-08-13 | 2009-09-09 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.875 | 30.000 | 21.28 |
| 2010-05-13 | 2010-06-09 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | -125.000 | 26.11 |
| 2010-06-09 | 2010-07-06 |
REGN100717P00020000
REGN100717P00022500
|
5 | 22.50 | 20.00 | 0.60 | -287.500 | 22.48 |
| 2010-07-15 | 2010-08-11 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.750 | 250.000 | 22.93 |
| 2010-08-11 | 2010-09-07 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.675 | 270.000 | 26.5 |
| 2010-09-08 | 2010-10-05 |
REGN101016P00022000
REGN101016P00023000
|
13 | 23.00 | 22.00 | 0.275 | 390.000 | 28.04 |
| 2010-10-13 | 2010-11-09 |
REGN101120P00026000
REGN101120P00027000
|
16 | 27.00 | 26.00 | 0.400 | -320.000 | 24.67 |
| 2010-11-10 | 2010-12-07 |
REGN101218P00022500
REGN101218P00024000
|
11 | 24.00 | 22.50 | 0.600 | 660.000 | 33.06 |
| 2010-12-15 | 2011-01-11 |
REGN110122P00030000
REGN110122P00031000
|
14 | 31.00 | 30.00 | 0.325 | 315.000 | 33.28 |
| 2011-01-12 | 2011-02-08 |
REGN110219P00030000
REGN110219P00031000
|
13 | 31.00 | 30.00 | 0.275 | 195.000 | 37.48 |
| 2011-02-09 | 2011-03-08 |
REGN110319P00032000
REGN110319P00033000
|
14 | 33.00 | 32.00 | 0.300 | 385.000 | 38.81 |
| 2011-03-09 | 2011-04-05 |
REGN110416P00037000
REGN110416P00038000
|
14 | 38.00 | 37.00 | 0.30 | 385.000 | 45.84 |
| 2011-04-13 | 2011-05-10 |
REGN110521P00042000
REGN110521P00043000
|
15 | 43.00 | 42.00 | 0.35 | 487.500 | 56.91 |
| 2011-05-11 | 2011-06-07 |
REGN110618P00049000
REGN110618P00050000
|
17 | 50.00 | 49.00 | 0.425 | 340.000 | 54.02 |
| 2011-06-08 | 2011-07-05 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.75 | 427.500 | 55.59 |
| 2011-07-13 | 2011-08-09 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.675 | -727.500 | 54.37 |
| 2011-08-15 | 2011-09-12 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.55 | 270.000 | 60.2 |
| 2011-09-14 | 2011-10-11 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.60 | 140.000 | 62.17 |
| 2011-10-12 | 2011-11-08 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.825 | -412.500 | 49.81 |
| 2011-11-09 | 2011-12-06 |
REGN111217P00045000
REGN111217P00050000
|
2 | 50.00 | 45.00 | 1.55 | 200.000 | 53 |
| 2011-12-15 | 2012-01-11 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 420.000 | 78.33 |
| 2012-01-11 | 2012-02-07 |
REGN120218P00070000
REGN120218P00075000
|
3 | 75.00 | 70.00 | 1.675 | 510.000 | 103.28 |
| 2012-02-09 | 2012-03-07 |
REGN120317P00095000
REGN120317P00100000
|
3 | 100.00 | 95.00 | 1.75 | 225.000 | 115.33 |
| 2012-03-14 | 2012-04-10 |
REGN120421P00100000
REGN120421P00105000
|
2 | 105.00 | 100.00 | 1.60 | 245.000 | 126.38 |
| 2012-04-11 | 2012-05-08 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.60 | 260.000 | 120.23 |
| 2012-05-09 | 2012-06-05 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 1.70 | 150.00 | 113.85 |
| 2012-06-13 | 2012-07-10 |
REGN120721P00100000
REGN120721P00105000
|
2 | 105.00 | 100.00 | 1.275 | 220.000 | 121.65 |
| 2012-07-11 | 2012-08-07 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 138.06 |
| 2012-08-15 | 2012-09-11 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.225 | 230.000 | 145.09 |
| 2012-09-12 | 2012-10-09 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.525 | 255.000 | 158.24 |
| 2012-10-10 | 2012-11-06 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.475 | -120.000 | 157.69 |
| 2012-11-14 | 2012-12-11 |
REGN121222P00135000
REGN121222P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 173.48 |
| 2012-12-12 | 2013-01-08 |
REGN130119P00170000
REGN130119P00175000
|
2 | 175.00 | 170.00 | 1.60 | -50.00 | 167.97 |
| 2013-01-09 | 2013-02-05 |
REGN130216P00170000
REGN130216P00175000
|
2 | 175.00 | 170.00 | 1.60 | -240.00 | 164.93 |
| 2013-02-06 | 2013-03-05 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.575 | 290.000 | 171.84 |
| 2013-03-13 | 2013-04-09 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.35 | 270.00 | 212.58 |
| 2013-04-10 | 2013-05-07 |
REGN130518P00190000
REGN130518P00195000
|
3 | 195.00 | 190.00 | 1.75 | 525.00 | 266.97 |
| 2013-05-15 | 2013-06-11 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 2.95 | -330.00 | 215.47 |
| 2013-06-12 | 2013-07-09 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 3.65 | 97.500 | 274.86 |
| 2013-07-10 | 2013-08-06 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.05 | 352.500 | 230.98 |
| 2013-08-14 | 2013-09-10 |
REGN130921P00230000
REGN130921P00235000
|
3 | 235.00 | 230.00 | 2.05 | 607.500 | 300.8 |
| 2013-09-11 | 2013-10-08 |
REGN131019P00265000
REGN131019P00270000
|
3 | 270.00 | 265.00 | 1.95 | 315.000 | 303.56 |
| 2013-10-09 | 2013-11-05 |
REGN131116P00265000
REGN131116P00270000
|
3 | 270.00 | 265.00 | 2.00 | 472.500 | 280 |
| 2013-11-13 | 2013-12-10 |
REGN131221P00265000
REGN131221P00270000
|
3 | 270.00 | 265.00 | 2.00 | 127.500 | 278.69 |
| 2013-12-12 | 2014-01-08 |
REGN140118P00260000
REGN140118P00265000
|
3 | 265.00 | 260.00 | 2.00 | 270.00 | 292 |
| 2014-01-16 | 2014-02-12 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 2.10 | 600.00 | 334.98 |
| 2014-02-12 | 2014-03-11 |
REGN140322P00305000
REGN140322P00310000
|
3 | 310.00 | 305.00 | 1.75 | 217.500 | 310.79 |
| 2014-03-12 | 2014-04-08 |
REGN140419P00325000
REGN140419P00330000
|
3 | 330.00 | 325.00 | 2.00 | -855.00 | 296.74 |
| 2014-04-09 | 2014-05-06 |
REGN140517P00290000
REGN140517P00295000
|
3 | 295.00 | 290.00 | 1.70 | -285.00 | 295.43 |
| 2014-05-06 | 2014-06-02 |
REGN140613P00280000
REGN140613P00282500
|
6 | 282.50 | 280.00 | 0.95 | 480.00 | 306.27 |
| 2014-06-03 | 2014-06-30 |
REGN140711P00300000
REGN140711P00302500
|
6 | 302.50 | 300.00 | 0.85 | -810.00 | 316.11 |
| 2014-06-30 | 2014-07-28 |
REGN140801P00272500
REGN140801P00275000
|
5 | 275.00 | 272.50 | 0.70 | 325.000 | 324.31 |
| 2014-07-28 | 2014-08-25 |
REGN140829P00292500
REGN140829P00295000
|
6 | 295.00 | 292.50 | 1.05 | 630.00 | 350.46 |
| 2014-08-25 | 2014-09-22 |
REGN140926P00337500
REGN140926P00340000
|
6 | 340.00 | 337.50 | 0.95 | 570.00 | 358.18 |
| 2014-09-22 | 2014-10-20 |
REGN141024P00350000
REGN141024P00352500
|
6 | 352.50 | 350.00 | 0.85 | 195.000 | 402.5 |
| 2014-10-20 | 2014-11-17 |
REGN141122P00355000
REGN141122P00357500
|
6 | 357.50 | 355.00 | 1.00 | 321.000 | 405.25 |
| 2014-11-17 | 2014-12-15 |
REGN141220P00385000
REGN141220P00390000
|
3 | 390.00 | 385.00 | 1.95 | 345.000 | 427.64 |
| 2014-12-15 | 2015-01-12 |
REGN150117P00385000
REGN150117P00390000
|
2 | 390.00 | 385.00 | 1.40 | 175.000 | 408.69 |
| 2015-01-12 | 2015-02-09 |
REGN150213P00400000
REGN150213P00402500
|
6 | 402.50 | 400.00 | 1.00 | -240.00 | 402.4 |
| 2015-02-09 | 2015-03-09 |
REGN150313P00387500
REGN150313P00390000
|
6 | 390.00 | 387.50 | 1.00 | 675.000 | 429.38 |
| 2015-03-10 | 2015-04-06 |
REGN150417P00405000
REGN150417P00410000
|
2 | 410.00 | 405.00 | 1.35 | 150.00 | 447.52 |
| 2015-04-06 | 2015-05-04 |
REGN150508P00427500
REGN150508P00430000
|
6 | 430.00 | 427.50 | 0.85 | 390.000 | 481.29 |
| 2015-05-04 | 2015-06-01 |
REGN150605P00460000
REGN150605P00462500
|
6 | 462.50 | 460.00 | 1.05 | 660.000 | 539.4 |
| 2015-06-02 | 2015-06-29 |
REGN150710P00495000
REGN150710P00497500
|
6 | 497.50 | 495.00 | 0.85 | 0.00 | 526.01 |
| 2015-06-29 | 2015-07-27 |
REGN150731P00492500
REGN150731P00495000
|
6 | 495.00 | 492.50 | 1.00 | 555.000 | 553.66 |
| 2015-07-27 | 2015-08-24 |
REGN150828P00525000
REGN150828P00527500
|
6 | 527.50 | 525.00 | 0.85 | -600.00 | 536.7 |
| 2015-08-24 | 2015-09-21 |
REGN150925P00485000
REGN150925P00490000
|
3 | 490.00 | 485.00 | 1.95 | 465.000 | 490.67 |
| 2015-09-21 | 2015-10-19 |
REGN151023P00515000
REGN151023P00517500
|
6 | 517.50 | 515.00 | 1.00 | 120.00 | 536.7 |
| 2015-10-19 | 2015-11-16 |
REGN151120P00507500
REGN151120P00510000
|
6 | 510.00 | 507.50 | 1.00 | 540.000 | 579.57 |
| 2015-11-17 | 2015-12-14 |
REGN151224P00555000
REGN151224P00557500
|
6 | 557.50 | 555.00 | 0.85 | -480.00 | 537.63 |
| 2015-12-14 | 2016-01-11 |
REGN160115P00520000
REGN160115P00525000
|
3 | 525.00 | 520.00 | 1.90 | -735.00 | 462.95 |
| 2016-01-11 | 2016-02-08 |
REGN160212P00460000
REGN160212P00465000
|
3 | 465.00 | 460.00 | 1.75 | -945.00 | 379.01 |
| 2016-02-08 | 2016-03-07 |
REGN160311P00370000
REGN160311P00375000
|
3 | 375.00 | 370.00 | 1.85 | 517.500 | 377.12 |
| 2016-03-07 | 2016-04-04 |
REGN160408P00395000
REGN160408P00397500
|
6 | 397.50 | 395.00 | 0.90 | 165.000 | 404.94 |
| 2016-04-05 | 2016-05-02 |
REGN160513P00390000
REGN160513P00392500
|
6 | 392.50 | 390.00 | 0.90 | -90.00 | 369.46 |
| 2016-05-03 | 2016-05-31 |
REGN160610P00357500
REGN160610P00360000
|
6 | 360.00 | 357.50 | 1.05 | 885.000 | 372.03 |
| 2016-05-31 | 2016-06-27 |
REGN160708P00387500
REGN160708P00390000
|
6 | 390.00 | 387.50 | 0.95 | -840.00 | 378.35 |
| 2016-06-27 | 2016-07-25 |
REGN160729P00315000
REGN160729P00320000
|
2 | 320.00 | 315.00 | 1.65 | 330.000 | 425.12 |
| 2016-07-26 | 2016-08-22 |
REGN160902P00385000
REGN160902P00387500
|
5 | 387.50 | 385.00 | 0.75 | 987.500 | 388.64 |
| 2016-08-22 | 2016-09-19 |
REGN160923P00407500
REGN160923P00410000
|
5 | 410.00 | 407.50 | 0.80 | -400.00 | 410.39 |
| 2016-09-21 | 2016-10-18 |
REGN161028P00395000
REGN161028P00397500
|
6 | 397.50 | 395.00 | 1.00 | -1080.00 | 355.83 |
| 2016-10-18 | 2016-11-14 |
REGN161125P00360000
REGN161125P00362500
|
6 | 362.50 | 360.00 | 0.85 | 510.00 | 398.16 |
| 2016-11-14 | 2016-12-12 |
REGN161216P00425000
REGN161216P00430000
|
2 | 430.00 | 425.00 | 1.65 | -680.00 | 378.85 |
| 2016-12-13 | 2017-01-09 |
REGN170120P00365000
REGN170120P00370000
|
3 | 370.00 | 365.00 | 1.75 | -495.00 | 362.56 |
| 2017-01-09 | 2017-02-06 |
REGN170210P00342500
REGN170210P00345000
|
5 | 345.00 | 342.50 | 0.75 | 87.500 | 359.87 |
| 2017-02-06 | 2017-03-06 |
REGN170310P00350000
REGN170310P00352500
|
6 | 352.50 | 350.00 | 0.95 | 540.00 | 388.23 |
| 2017-03-07 | 2017-04-03 |
REGN170413P00362500
REGN170413P00365000
|
6 | 365.00 | 362.50 | 0.85 | 390.000 | 370.37 |
| 2017-04-03 | 2017-05-01 |
REGN170505P00372500
REGN170505P00375000
|
6 | 375.00 | 372.50 | 1.00 | 375.000 | 429 |
| 2017-05-01 | 2017-05-30 |
REGN170602P00385000
REGN170602P00387500
|
6 | 387.50 | 385.00 | 0.90 | 330.000 | 480.43 |
| 2017-05-30 | 2017-06-26 |
REGN170707P00435000
REGN170707P00437500
|
6 | 437.50 | 435.00 | 0.90 | 495.000 | 496.5 |
| 2017-06-26 | 2017-07-24 |
REGN170728P00502500
REGN170728P00505000
|
5 | 505.00 | 502.50 | 0.80 | 200.000 | 508.71 |
| 2017-07-25 | 2017-08-21 |
REGN170901P00500000
REGN170901P00502500
|
6 | 502.50 | 500.00 | 1.05 | -750.00 | 504 |
| 2017-08-22 | 2017-09-18 |
REGN170929P00465000
REGN170929P00467500
|
6 | 467.50 | 465.00 | 0.90 | -840.00 | 447.12 |
| 2017-09-19 | 2017-10-16 |
REGN171027P00420000
REGN171027P00422500
|
6 | 422.50 | 420.00 | 0.90 | 390.000 | 409.22 |
| 2017-10-16 | 2017-11-13 |
REGN171117P00430000
REGN171117P00435000
|
2 | 435.00 | 430.00 | 1.50 | -680.00 | 391.59 |
| 2017-11-13 | 2017-12-11 |
REGN171215P00380000
REGN171215P00385000
|
2 | 385.00 | 380.00 | 1.40 | -60.00 | 388.95 |
| 2017-12-12 | 2018-01-08 |
REGN180119P00365000
REGN180119P00370000
|
2 | 370.00 | 365.00 | 1.40 | -100.00 | 371.53 |
| 2018-01-08 | 2018-02-05 |
REGN180209P00362500
REGN180209P00365000
|
7 | 365.00 | 362.50 | 1.10 | -875.00 | 336.38 |
| 2018-02-05 | 2018-03-05 |
REGN180309P00315000
REGN180309P00320000
|
2 | 320.00 | 315.00 | 1.55 | 205.000 | 341.7 |
| 2018-03-05 | 2018-04-02 |
REGN180406P00322500
REGN180406P00325000
|
6 | 325.00 | 322.50 | 0.85 | 60.00 | 319.61 |
| 2018-04-02 | 2018-04-30 |
REGN180504P00320000
REGN180504P00322500
|
6 | 322.50 | 320.00 | 1.00 | -300.00 | 291.25 |
| 2018-05-01 | 2018-05-29 |
REGN180608P00290000
REGN180608P00292500
|
6 | 292.50 | 290.00 | 0.90 | 30.00 | 308.1 |
| 2018-05-31 | 2018-06-27 |
REGN180706P00290000
REGN180706P00292500
|
5 | 292.50 | 290.00 | 0.70 | 350.00 | 369.59 |
| 2018-06-28 | 2018-07-25 |
REGN180803P00330000
REGN180803P00332500
|
6 | 332.50 | 330.00 | 0.95 | 540.00 | 394.88 |
| 2018-07-25 | 2018-08-21 |
REGN180831P00362500
REGN180831P00365000
|
5 | 365.00 | 362.50 | 0.80 | 475.00 | 406.75 |
| 2018-08-24 | 2018-09-20 |
REGN180928P00367500
REGN180928P00370000
|
5 | 370.00 | 367.50 | 0.75 | 237.500 | 404.04 |
| 2018-09-21 | 2018-10-18 |
REGN181026P00380000
REGN181026P00382500
|
5 | 382.50 | 380.00 | 0.70 | 50.00 | 335.82 |
| 2018-10-24 | 2018-11-20 |
REGN181130P00335000
REGN181130P00340000
|
3 | 340.00 | 335.00 | 1.80 | -157.500 | 365.65 |
| 2018-11-20 | 2018-12-17 |
REGN181228P00327500
REGN181228P00330000
|
5 | 330.00 | 327.50 | 0.80 | 512.500 | 362.62 |
| 2018-12-17 | 2019-01-14 |
REGN190118P00360000
REGN190118P00365000
|
2 | 365.00 | 360.00 | 1.550 | 305.000 | 418.84 |
| 2019-01-23 | 2019-02-19 |
REGN190301P00390000
REGN190301P00392500
|
6 | 392.50 | 390.00 | 1.00 | 525.000 | 439.57 |
| 2019-02-22 | 2019-03-21 |
REGN190329P00412500
REGN190329P00415000
|
6 | 415.00 | 412.50 | 0.85 | -630.00 | 410.62 |
| 2019-03-21 | 2019-04-17 |
REGN190426P00392500
REGN190426P00395000
|
6 | 395.00 | 392.50 | 1.00 | -900.00 | 343.66 |
| 2019-04-17 | 2019-05-14 |
REGN190524P00330000
REGN190524P00335000
|
3 | 335.00 | 330.00 | 1.95 | -870.00 | 312.56 |
| 2019-05-14 | 2019-06-10 |
REGN190621P00290000
REGN190621P00295000
|
2 | 295.00 | 290.00 | 1.65 | 75.000 | 320.26 |
| 2019-06-11 | 2019-07-08 |
REGN190719P00295000
REGN190719P00300000
|
3 | 300.00 | 295.00 | 1.75 | 30.00 | 298.11 |
| 2019-07-08 | 2019-08-05 |
REGN190809P00292500
REGN190809P00295000
|
6 | 295.00 | 292.50 | 0.85 | -60.00 | 304.89 |
| 2019-08-05 | 2019-09-04 |
REGN190906P00290000
REGN190906P00292500
|
6 | 292.50 | 290.00 | 0.90 | -330.00 | 292 |
| 2019-09-05 | 2019-10-02 |
REGN191011P00280000
REGN191011P00282500
|
5 | 282.50 | 280.00 | 0.70 | -475.00 | 300.77 |
| 2019-10-02 | 2019-10-29 |
REGN191108P00265000
REGN191108P00267500
|
6 | 267.50 | 265.00 | 0.90 | 465.000 | 341.79 |
| 2019-10-31 | 2019-11-27 |
REGN191206P00295000
REGN191206P00297500
|
6 | 297.50 | 295.00 | 0.90 | 555.000 | 372.26 |
| 2019-12-04 | 2019-12-31 |
REGN200110P00360000
REGN200110P00362500
|
6 | 362.50 | 360.00 | 0.85 | 300.00 | 381.41 |
| 2019-12-31 | 2020-01-27 |
REGN200207P00365000
REGN200207P00367500
|
6 | 367.50 | 365.00 | 1.05 | -540.00 | 381.87 |
| 2020-01-27 | 2020-02-24 |
REGN200228P00330000
REGN200228P00332500
|
5 | 332.50 | 330.00 | 0.80 | 325.000 | 444.57 |
| 2020-02-24 | 2020-03-23 |
REGN200327P00412500
REGN200327P00415000
|
6 | 415.00 | 412.50 | 1.00 | -420.00 | 449.52 |
| 2020-03-23 | 2020-04-20 |
REGN200424P00435000
REGN200424P00440000
|
3 | 440.00 | 435.00 | 2.00 | 405.000 | 566.21 |
| 2020-04-22 | 2020-05-19 |
REGN200529P00535000
REGN200529P00540000
|
3 | 540.00 | 535.00 | 1.90 | 210.00 | 612.81 |
| 2020-05-19 | 2020-06-15 |
REGN200626P00535000
REGN200626P00540000
|
3 | 540.00 | 535.00 | 1.80 | 532.500 | 611.36 |
| 2020-06-19 | 2020-07-16 |
REGN200724P00620000
REGN200724P00625000
|
3 | 625.00 | 620.00 | 1.70 | -120.00 | 608.94 |
| 2020-07-28 | 2020-08-24 |
REGN200904P00610000
REGN200904P00615000
|
3 | 615.00 | 610.00 | 1.80 | -435.00 | 580.36 |
| 2020-08-24 | 2020-09-21 |
REGN200925P00575000
REGN200925P00580000
|
3 | 580.00 | 575.00 | 1.70 | -735.00 | 574.06 |
| 2020-09-21 | 2020-10-19 |
REGN201023P00535000
REGN201023P00540000
|
3 | 540.00 | 535.00 | 1.85 | 622.500 | 579.81 |
| 2020-10-19 | 2020-11-16 |
REGN201120P00560000
REGN201120P00565000
|
3 | 565.00 | 560.00 | 2.00 | -195.00 | 518.74 |
| 2020-11-19 | 2020-12-16 |
REGN201224P00495000
REGN201224P00500000
|
3 | 500.00 | 495.00 | 1.95 | -405.00 | 488.93 |
| 2020-12-17 | 2021-01-13 |
REGN210122P00482500
REGN210122P00485000
|
5 | 485.00 | 482.50 | 0.80 | -462.500 | 537.78 |
| 2021-01-13 | 2021-02-09 |
REGN210219P00495000
REGN210219P00500000
|
3 | 500.00 | 495.00 | 2.10 | -900.00 | 470.37 |
| 2021-02-09 | 2021-03-08 |
REGN210319P00470000
REGN210319P00475000
|
3 | 475.00 | 470.00 | 1.90 | -435.00 | 473.7 |
| 2021-03-09 | 2021-04-05 |
REGN210416P00455000
REGN210416P00460000
|
2 | 460.00 | 455.00 | 1.65 | 180.00 | 502.6 |
| 2021-04-13 | 2021-05-10 |
REGN210521P00460000
REGN210521P00465000
|
3 | 465.00 | 460.00 | 2.00 | 495.000 | 506.72 |
| 2021-05-11 | 2021-06-07 |
REGN210618P00485000
REGN210618P00490000
|
3 | 490.00 | 485.00 | 1.85 | 247.500 | 537.92 |
| 2021-06-08 | 2021-07-06 |
REGN210716P00490000
REGN210716P00495000
|
3 | 495.00 | 490.00 | 1.85 | 562.500 | 583.24 |
| 2021-07-13 | 2021-08-09 |
REGN210820P00560000
REGN210820P00565000
|
3 | 565.00 | 560.00 | 2.00 | 697.500 | 663.27 |
| 2021-08-12 | 2021-09-08 |
REGN210917P00590000
REGN210917P00595000
|
3 | 595.00 | 590.00 | 1.90 | 570.000 | 651.88 |
| 2021-09-08 | 2021-10-05 |
REGN211015P00650000
REGN211015P00655000
|
3 | 655.00 | 650.00 | 1.75 | -1485.00 | 553.24 |
| 2021-10-05 | 2021-11-01 |
REGN211112P00520000
REGN211112P00530000
|
1 | 530.00 | 520.00 | 3.15 | 320.00 | 631.2 |
| 2021-11-02 | 2021-11-29 |
REGN211210P00610000
REGN211210P00620000
|
1 | 620.00 | 610.00 | 3.25 | 135.00 | 669.52 |
| 2021-11-29 | 2021-12-27 |
REGN211231P00630000
REGN211231P00640000
|
1 | 640.00 | 630.00 | 3.60 | -107.500 | 631.52 |
| 2022-01-11 | 2022-02-07 |
REGN220218P00605000
REGN220218P00610000
|
3 | 610.00 | 605.00 | 1.90 | -195.00 | 615.13 |
| 2022-02-09 | 2022-03-08 |
REGN220318P00600000
REGN220318P00605000
|
2 | 605.00 | 600.00 | 1.60 | 90.00 | 685.94 |
| 2022-03-08 | 2022-04-04 |
REGN220414P00595000
REGN220414P00600000
|
2 | 600.00 | 595.00 | 1.50 | 300.000 | 733.02 |
| 2022-04-12 | 2022-05-09 |
REGN220520P00695000
REGN220520P00700000
|
3 | 700.00 | 695.00 | 1.80 | -960.00 | 661.14 |
| 2022-05-11 | 2022-06-07 |
REGN220617P00595000
REGN220617P00600000
|
3 | 600.00 | 595.00 | 1.75 | 300.00 | 580.95 |
| 2022-06-08 | 2022-07-05 |
REGN220715P00590000
REGN220715P00595000
|
3 | 595.00 | 590.00 | 1.95 | 60.00 | 607.54 |
| 2022-07-12 | 2022-08-08 |
REGN220819P00590000
REGN220819P00595000
|
3 | 595.00 | 590.00 | 1.90 | 315.000 | 618.36 |
| 2022-08-10 | 2022-09-06 |
REGN220916P00620000
REGN220916P00625000
|
3 | 625.00 | 620.00 | 1.90 | -555.00 | 710.3 |
| 2022-09-08 | 2022-10-05 |
REGN221014P00680000
REGN221014P00690000
|
1 | 690.00 | 680.00 | 3.55 | 300.000 | 736.06 |
| 2022-10-05 | 2022-11-01 |
REGN221111P00720000
REGN221111P00730000
|
1 | 730.00 | 720.00 | 3.75 | 75.00 | 734.45 |
| 2022-11-01 | 2022-11-28 |
REGN221209P00730000
REGN221209P00740000
|
1 | 740.00 | 730.00 | 3.75 | -20.00 | 750.06 |
| 2022-11-29 | 2022-12-27 |
REGN230106P00710000
REGN230106P00720000
|
1 | 720.00 | 710.00 | 3.50 | -155.00 | 737.15 |
| 2022-12-27 | 2023-01-23 |
REGN230203P00680000
REGN230203P00690000
|
1 | 690.00 | 680.00 | 3.50 | 315.00 | 783.13 |
| 2023-01-23 | 2023-02-21 |
REGN230224P00700000
REGN230224P00710000
|
1 | 710.00 | 700.00 | 3.95 | 407.500 | 756.99 |
| 2023-02-21 | 2023-03-20 |
REGN230331P00720000
REGN230331P00730000
|
1 | 730.00 | 720.00 | 3.20 | 140.00 | 821.67 |
| 2023-03-20 | 2023-04-17 |
REGN230421P00742500
REGN230421P00745000
|
6 | 745.00 | 742.50 | 0.95 | 570.00 | 800.73 |
| 2023-04-17 | 2023-05-15 |
REGN230519P00800000
REGN230519P00805000
|
3 | 805.00 | 800.00 | 1.80 | -840.00 | 759.05 |
| 2023-05-16 | 2023-06-12 |
REGN230623P00720000
REGN230623P00730000
|
1 | 730.00 | 720.00 | 3.10 | 170.00 | 779.73 |
| 2023-06-12 | 2023-07-10 |
REGN230714P00730000
REGN230714P00740000
|
1 | 740.00 | 730.00 | 3.60 | -565.00 | 718.52 |
| 2023-07-10 | 2023-08-07 |
REGN230811P00680000
REGN230811P00690000
|
1 | 690.00 | 680.00 | 4.05 | 187.500 | 806.95 |
| 2023-08-11 | 2023-09-07 |
REGN230915P00790000
REGN230915P00795000
|
3 | 795.00 | 790.00 | 2.05 | 435.00 | 823.4 |
| 2023-09-07 | 2023-10-04 |
REGN231013P00800000
REGN231013P00810000
|
1 | 810.00 | 800.00 | 4.15 | -10.00 | 839.63 |
| 2023-10-09 | 2023-11-06 |
REGN231110P00810000
REGN231110P00820000
|
1 | 820.00 | 810.00 | 3.80 | 185.00 | 798.94 |
| 2023-11-06 | 2023-12-04 |
REGN231208P00810000
REGN231208P00820000
|
1 | 820.00 | 810.00 | 3.20 | -15.00 | 840.14 |
| 2023-12-06 | 2024-01-02 |
REGN240112P00810000
REGN240112P00820000
|
1 | 820.00 | 810.00 | 3.60 | 405.00 | 933.2 |
| 2024-01-02 | 2024-01-29 |
REGN240209P00880000
REGN240209P00890000
|
1 | 890.00 | 880.00 | 3.80 | 290.000 | 953.42 |
| 2024-01-29 | 2024-02-26 |
REGN240301P00930000
REGN240301P00940000
|
1 | 940.00 | 930.00 | 3.30 | 370.00 | 982.82 |
| 2024-02-27 | 2024-03-25 |
REGN240405P00970000
REGN240405P00980000
|
1 | 980.00 | 970.00 | 3.20 | -425.00 | 942.7 |
| 2024-03-25 | 2024-04-22 |
REGN240426P00940000
REGN240426P00950000
|
1 | 950.00 | 940.00 | 4.05 | -590.00 | 883.2 |
| 2024-04-22 | 2024-05-20 |
REGN240524P00870000
REGN240524P00880000
|
1 | 880.00 | 870.00 | 3.20 | 335.00 | 985.02 |
| 2024-05-20 | 2024-06-17 |
REGN240621P00970000
REGN240621P00975000
|
3 | 975.00 | 970.00 | 2.05 | 615.00 | 1053.14 |
| 2024-06-17 | 2024-07-15 |
REGN240719P01030000
REGN240719P01035000
|
3 | 1035.00 | 1030.00 | 1.80 | 525.000 | 1063.6 |
| 2024-07-15 | 2024-08-12 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | 320.000 | 1179.3101 |
| 2024-08-12 | 2024-09-09 |
REGN240913P01090000
REGN240913P01100000
|
1 | 1100.00 | 1090.00 | 3.40 | 320.000 | 1153.35 |
| 2024-09-09 | 2024-10-07 |
REGN241011P01120000
REGN241011P01130000
|
1 | 1130.00 | 1120.00 | 3.90 | -605.00 | 1015.67 |
| 2024-10-07 | 2024-11-04 |
REGN241108P00960000
REGN241108P00970000
|
1 | 970.00 | 960.00 | 3.65 | -570.00 | 828.42 |
| 2024-11-04 | 2024-12-02 |
REGN241206P00800000
REGN241206P00810000
|
1 | 810.00 | 800.00 | 3.45 | -690.00 | 778 |
| 2024-12-02 | 2024-12-30 |
REGN250103P00740000
REGN250103P00750000
|
1 | 750.00 | 740.00 | 3.90 | -605.00 | 718.15 |
| 2024-12-30 | 2025-01-27 |
REGN250131P00680000
REGN250131P00690000
|
1 | 690.00 | 680.00 | 4.00 | 0.00 | 672.98 |
| 2025-01-27 | 2025-02-24 |
REGN250228P00660000
REGN250228P00670000
|
1 | 670.00 | 660.00 | 3.85 | 350.00 | 698.74 |
| 2025-02-25 | 2025-03-24 |
REGN250404P00700000
REGN250404P00710000
|
1 | 710.00 | 700.00 | 3.90 | -495.00 | 573.45 |
| 2025-03-24 | 2025-04-21 |
REGN250425P00640000
REGN250425P00650000
|
1 | 650.00 | 640.00 | 3.20 | -635.00 | 602.64 |
| 2025-04-21 | 2025-05-19 |
REGN250523P00530000
REGN250523P00540000
|
1 | 540.00 | 530.00 | 3.80 | 282.500 | 588.34 |
| 2025-05-20 | 2025-06-16 |
REGN250627P00590000
REGN250627P00600000
|
1 | 600.00 | 590.00 | 3.55 | -655.00 | 521 |
| 2025-06-17 | 2025-07-14 |
REGN250725P00480000
REGN250725P00490000
|
1 | 490.00 | 480.00 | 3.70 | 510.00 | 563.1 |
| 2025-07-14 | 2025-08-11 |
REGN250815P00550000
REGN250815P00555000
|
3 | 555.00 | 550.00 | 2.10 | -270.00 | 580.41 |