| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-16 | 2009-08-24 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 0 | 22.22 |
| 2010-05-13 | 2010-06-21 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | 0 | 26.11 |
| 2010-07-15 | 2010-08-23 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.750 | 0 | 22.93 |
| 2010-09-08 | 2010-10-15 |
REGN101016P00022000
REGN101016P00023000
|
13 | 23.00 | 22.00 | 0.275 | 325.000 | 28.04 |
| 2010-10-15 | 2010-11-22 |
REGN101120P00026000
REGN101120P00027000
|
16 | 27.00 | 26.00 | 0.375 | -1600.00 | 24.67 |
| 2010-12-15 | 2011-01-21 |
REGN110122P00030000
REGN110122P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 33.28 |
| 2011-02-09 | 2011-03-18 |
REGN110319P00032000
REGN110319P00033000
|
14 | 33.00 | 32.00 | 0.300 | 420.000 | 38.81 |
| 2011-04-13 | 2011-05-20 |
REGN110521P00042000
REGN110521P00043000
|
15 | 43.00 | 42.00 | 0.35 | 525.000 | 56.91 |
| 2011-06-08 | 2011-07-15 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.75 | 540.000 | 55.59 |
| 2011-07-19 | 2011-08-22 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.275 | -126.00 | 54.37 |
| 2011-09-14 | 2011-10-21 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.60 | 335.000 | 62.17 |
| 2011-11-09 | 2011-12-16 |
REGN111217P00045000
REGN111217P00050000
|
2 | 50.00 | 45.00 | 1.55 | 300.00 | 53 |
| 2012-01-11 | 2012-02-17 |
REGN120218P00070000
REGN120218P00075000
|
3 | 75.00 | 70.00 | 1.675 | 502.500 | 103.28 |
| 2012-03-14 | 2012-04-20 |
REGN120421P00100000
REGN120421P00105000
|
2 | 105.00 | 100.00 | 1.60 | 335.000 | 126.38 |
| 2012-05-09 | 2012-06-15 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 1.70 | -990.00 | 113.85 |
| 2012-06-15 | 2012-07-23 |
REGN120721P00105000
REGN120721P00110000
|
2 | 110.00 | 105.00 | 1.65 | 0 | 121.65 |
| 2012-08-15 | 2012-09-21 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.225 | 245.000 | 145.09 |
| 2012-10-10 | 2012-11-16 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.475 | 300.000 | 157.69 |
| 2012-11-16 | 2012-12-24 |
REGN121222P00145000
REGN121222P00150000
|
3 | 150.00 | 145.00 | 1.675 | 0 | 173.48 |
| 2013-01-09 | 2013-02-15 |
REGN130216P00170000
REGN130216P00175000
|
2 | 175.00 | 170.00 | 1.60 | -670.00 | 164.93 |
| 2013-03-13 | 2013-04-19 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.35 | 270.00 | 212.58 |
| 2013-05-15 | 2013-06-21 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 2.95 | -705.00 | 215.47 |
| 2013-07-10 | 2013-08-16 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.05 | 405.000 | 230.98 |
| 2013-08-16 | 2013-09-23 |
REGN130921P00220000
REGN130921P00225000
|
3 | 225.00 | 220.00 | 2.05 | 0 | 300.8 |
| 2013-09-23 | 2013-10-25 |
REGN131025P00280000
REGN131025P00285000
|
3 | 285.00 | 280.00 | 1.80 | 532.500 | 302.24 |
| 2013-10-25 | 2013-11-29 |
REGN131129P00285000
REGN131129P00290000
|
3 | 290.00 | 285.00 | 1.95 | 570.000 | 293.86 |
| 2013-11-29 | 2014-01-03 |
REGN140103P00280000
REGN140103P00285000
|
3 | 285.00 | 280.00 | 2.05 | -855.00 | 271.75 |
| 2014-01-03 | 2014-02-07 |
REGN140207P00260000
REGN140207P00265000
|
3 | 265.00 | 260.00 | 1.80 | 577.500 | 299.79 |
| 2014-02-10 | 2014-03-14 |
REGN140314P00292500
REGN140314P00295000
|
6 | 295.00 | 292.50 | 1.05 | 705.000 | 329.5 |
| 2014-03-14 | 2014-04-21 |
REGN140419P00315000
REGN140419P00320000
|
3 | 320.00 | 315.00 | 1.75 | -1500.00 | 296.74 |
| 2014-04-21 | 2014-05-23 |
REGN140523P00290000
REGN140523P00292500
|
5 | 292.50 | 290.00 | 0.75 | 375.000 | 297.77 |
| 2014-05-23 | 2014-06-27 |
REGN140627P00287500
REGN140627P00290000
|
6 | 290.00 | 287.50 | 0.95 | -930.00 | 277.29 |
| 2014-06-27 | 2014-08-01 |
REGN140801P00265000
REGN140801P00270000
|
2 | 270.00 | 265.00 | 1.55 | 310.00 | 324.31 |
| 2014-08-04 | 2014-09-05 |
REGN140905P00315000
REGN140905P00317500
|
6 | 317.50 | 315.00 | 1.05 | 870.00 | 350.66 |
| 2014-09-05 | 2014-10-10 |
REGN141010P00340000
REGN141010P00342500
|
6 | 342.50 | 340.00 | 0.85 | 465.000 | 343.51 |
| 2014-10-10 | 2014-11-14 |
REGN141114P00332500
REGN141114P00335000
|
6 | 335.00 | 332.50 | 1.00 | 720.00 | 395.2 |
| 2014-11-14 | 2014-12-22 |
REGN141220P00380000
REGN141220P00385000
|
3 | 385.00 | 380.00 | 1.80 | 0 | 427.64 |
| 2014-12-22 | 2015-01-23 |
REGN150123P00400000
REGN150123P00402500
|
6 | 402.50 | 400.00 | 0.85 | 510.00 | 420.21 |
| 2015-01-23 | 2015-02-27 |
REGN150227P00407500
REGN150227P00410000
|
7 | 410.00 | 407.50 | 1.10 | 717.500 | 413.84 |
| 2015-02-27 | 2015-04-02 |
REGN150402P00402500
REGN150402P00405000
|
5 | 405.00 | 402.50 | 0.75 | 375.00 | 438.27 |
| 2015-04-06 | 2015-05-08 |
REGN150508P00427500
REGN150508P00430000
|
6 | 430.00 | 427.50 | 0.85 | 510.000 | 481.29 |
| 2015-05-08 | 2015-06-12 |
REGN150612P00467500
REGN150612P00470000
|
6 | 470.00 | 467.50 | 0.85 | 555.000 | 492.29 |
| 2015-06-16 | 2015-07-23 |
REGN150724P00487500
REGN150724P00490000
|
6 | 490.00 | 487.50 | 0.85 | 465.000 | 541.85 |
| 2015-07-23 | 2015-08-28 |
REGN150828P00542500
REGN150828P00545000
|
6 | 545.00 | 542.50 | 0.85 | -840.00 | 536.7 |
| 2015-08-28 | 2015-10-02 |
REGN151002P00510000
REGN151002P00520000
|
1 | 520.00 | 510.00 | 2.90 | -685.00 | 479.07 |
| 2015-10-02 | 2015-11-06 |
REGN151106P00460000
REGN151106P00465000
|
3 | 465.00 | 460.00 | 2.00 | 600.000 | 562 |
| 2015-11-06 | 2015-12-11 |
REGN151211P00547500
REGN151211P00550000
|
7 | 550.00 | 547.50 | 1.10 | -1085.00 | 534.51 |
| 2015-12-11 | 2016-01-15 |
REGN160115P00515000
REGN160115P00520000
|
3 | 520.00 | 515.00 | 1.70 | -1005.00 | 462.95 |
| 2016-01-15 | 2016-02-19 |
REGN160219P00445000
REGN160219P00450000
|
3 | 450.00 | 445.00 | 1.75 | -1020.00 | 394.98 |
| 2016-02-19 | 2016-03-24 |
REGN160324P00382500
REGN160324P00385000
|
6 | 385.00 | 382.50 | 0.90 | -900.00 | 370.8 |
| 2016-03-24 | 2016-04-29 |
REGN160429P00357500
REGN160429P00360000
|
6 | 360.00 | 357.50 | 0.85 | 990.000 | 376.71 |
| 2016-05-03 | 2016-06-09 |
REGN160610P00357500
REGN160610P00360000
|
6 | 360.00 | 357.50 | 1.05 | 720.00 | 372.03 |
| 2016-06-09 | 2016-07-15 |
REGN160715P00365000
REGN160715P00370000
|
3 | 370.00 | 365.00 | 1.75 | 555.00 | 373.81 |
| 2016-07-15 | 2016-08-19 |
REGN160819P00360000
REGN160819P00365000
|
3 | 365.00 | 360.00 | 1.75 | 570.00 | 404.3 |
| 2016-08-19 | 2016-09-23 |
REGN160923P00392500
REGN160923P00395000
|
5 | 395.00 | 392.50 | 0.80 | 412.500 | 410.39 |
| 2016-09-23 | 2016-10-28 |
REGN161028P00400000
REGN161028P00402500
|
6 | 402.50 | 400.00 | 0.95 | -930.00 | 355.83 |
| 2016-10-28 | 2016-12-02 |
REGN161202P00342500
REGN161202P00345000
|
6 | 345.00 | 342.50 | 1.00 | 600.000 | 372.71 |
| 2016-12-02 | 2017-01-06 |
REGN170106P00360000
REGN170106P00362500
|
6 | 362.50 | 360.00 | 1.00 | -570.000 | 358.68 |
| 2017-01-06 | 2017-02-10 |
REGN170210P00347500
REGN170210P00350000
|
6 | 350.00 | 347.50 | 0.90 | 600.000 | 359.87 |
| 2017-02-10 | 2017-03-17 |
REGN170317P00345000
REGN170317P00350000
|
3 | 350.00 | 345.00 | 1.70 | 232.500 | 380.29 |
| 2017-03-17 | 2017-04-21 |
REGN170421P00365000
REGN170421P00370000
|
3 | 370.00 | 365.00 | 1.95 | 630.000 | 370.12 |
| 2017-04-21 | 2017-05-26 |
REGN170526P00360000
REGN170526P00362500
|
6 | 362.50 | 360.00 | 1.00 | 450.00 | 455.17 |
| 2017-05-26 | 2017-06-30 |
REGN170630P00442500
REGN170630P00445000
|
6 | 445.00 | 442.50 | 1.00 | 1080.00 | 491.14 |
| 2017-06-30 | 2017-08-04 |
REGN170804P00475000
REGN170804P00480000
|
3 | 480.00 | 475.00 | 2.20 | -795.00 | 468.76 |
| 2017-08-04 | 2017-09-08 |
REGN170908P00455000
REGN170908P00457500
|
6 | 457.50 | 455.00 | 0.95 | 585.000 | 471.49 |
| 2017-09-08 | 2017-10-13 |
REGN171013P00457500
REGN171013P00460000
|
6 | 460.00 | 457.50 | 0.95 | -900.00 | 442.96 |
| 2017-10-13 | 2017-11-17 |
REGN171117P00425000
REGN171117P00430000
|
3 | 430.00 | 425.00 | 1.975 | -952.500 | 391.59 |
| 2017-11-17 | 2017-12-22 |
REGN171222P00380000
REGN171222P00382500
|
6 | 382.50 | 380.00 | 0.85 | -390.000 | 381 |
| 2017-12-26 | 2018-02-01 |
REGN180202P00377500
REGN180202P00380000
|
7 | 380.00 | 377.50 | 1.10 | -595.00 | 347.86 |
| 2018-02-05 | 2018-03-09 |
REGN180309P00315000
REGN180309P00320000
|
2 | 320.00 | 315.00 | 1.55 | 315.000 | 341.7 |
| 2018-03-09 | 2018-04-13 |
REGN180413P00332500
REGN180413P00335000
|
6 | 335.00 | 332.50 | 0.90 | -930.00 | 321.56 |
| 2018-04-13 | 2018-05-18 |
REGN180518P00305000
REGN180518P00310000
|
3 | 310.00 | 305.00 | 1.70 | -990.00 | 301.81 |
| 2018-05-18 | 2018-06-22 |
REGN180622P00292500
REGN180622P00295000
|
5 | 295.00 | 292.50 | 0.80 | 300.00 | 331.97 |
| 2018-06-22 | 2018-07-27 |
REGN180727P00322500
REGN180727P00325000
|
6 | 325.00 | 322.50 | 1.00 | 750.00 | 367.6 |
| 2018-07-27 | 2018-08-31 |
REGN180831P00357500
REGN180831P00360000
|
7 | 360.00 | 357.50 | 1.10 | 140.00 | 406.75 |
| 2018-09-06 | 2018-10-12 |
REGN181012P00387500
REGN181012P00390000
|
6 | 390.00 | 387.50 | 0.90 | -615.000 | 384.16 |
| 2018-10-12 | 2018-11-16 |
REGN181116P00370000
REGN181116P00375000
|
3 | 375.00 | 370.00 | 1.90 | -1080.00 | 345.33 |
| 2018-11-16 | 2018-12-21 |
REGN181221P00330000
REGN181221P00335000
|
3 | 335.00 | 330.00 | 1.75 | 397.500 | 344.6 |
| 2018-12-24 | 2019-01-25 |
REGN190125P00325000
REGN190125P00330000
|
3 | 330.00 | 325.00 | 1.750 | 525.000 | 418.29 |
| 2019-01-29 | 2019-03-07 |
REGN190308P00405000
REGN190308P00407500
|
5 | 407.50 | 405.00 | 0.70 | 0.00 | 402.64 |
| 2019-03-11 | 2019-04-17 |
REGN190418P00400000
REGN190418P00405000
|
3 | 405.00 | 400.00 | 1.75 | -705.00 | 333.34 |
| 2019-04-17 | 2019-05-24 |
REGN190524P00330000
REGN190524P00335000
|
3 | 335.00 | 330.00 | 1.95 | -1050.00 | 312.56 |
| 2019-05-24 | 2019-06-28 |
REGN190628P00302500
REGN190628P00305000
|
6 | 305.00 | 302.50 | 0.90 | 540.000 | 313 |
| 2019-07-02 | 2019-08-08 |
REGN190809P00305000
REGN190809P00307500
|
5 | 307.50 | 305.00 | 0.75 | 125.00 | 304.89 |
| 2019-08-08 | 2019-09-13 |
REGN190913P00300000
REGN190913P00302500
|
5 | 302.50 | 300.00 | 0.75 | -800.00 | 281.62 |
| 2019-09-13 | 2019-10-18 |
REGN191018P00270000
REGN191018P00275000
|
3 | 275.00 | 270.00 | 1.80 | 525.00 | 300.19 |
| 2019-10-18 | 2019-11-22 |
REGN191122P00290000
REGN191122P00292500
|
6 | 292.50 | 290.00 | 1.05 | 630.00 | 360.66 |
| 2019-11-26 | 2020-01-02 |
REGN200103P00355000
REGN200103P00357500
|
7 | 357.50 | 355.00 | 1.10 | 927.500 | 369.16 |
| 2020-01-13 | 2020-02-14 |
REGN200214P00367500
REGN200214P00370000
|
6 | 370.00 | 367.50 | 1.00 | 645.000 | 399.55 |
| 2020-02-14 | 2020-03-20 |
REGN200320P00385000
REGN200320P00390000
|
3 | 390.00 | 385.00 | 2.10 | 720.00 | 438.45 |
| 2020-03-20 | 2020-04-24 |
REGN200424P00415000
REGN200424P00420000
|
3 | 420.00 | 415.00 | 2.10 | 630.00 | 566.21 |
| 2020-04-27 | 2020-05-29 |
REGN200529P00525000
REGN200529P00530000
|
2 | 530.00 | 525.00 | 1.60 | 320.000 | 612.81 |
| 2020-05-29 | 2020-07-02 |
REGN200702P00590000
REGN200702P00595000
|
2 | 595.00 | 590.00 | 1.65 | 0 | 622.45 |
| 2020-07-02 | 2020-08-07 |
REGN200807P00600000
REGN200807P00605000
|
2 | 605.00 | 600.00 | 1.65 | 295.000 | 620.21 |
| 2020-08-10 | 2020-09-11 |
REGN200911P00585000
REGN200911P00590000
|
3 | 590.00 | 585.00 | 2.00 | -900.00 | 544.75 |
| 2020-09-11 | 2020-10-16 |
REGN201016P00525000
REGN201016P00530000
|
3 | 530.00 | 525.00 | 2.00 | 600.000 | 599.74 |
| 2020-10-19 | 2020-11-20 |
REGN201120P00560000
REGN201120P00565000
|
3 | 565.00 | 560.00 | 2.00 | -1065.00 | 518.74 |
| 2020-11-23 | 2020-12-30 |
REGN201231P00505000
REGN201231P00510000
|
3 | 510.00 | 505.00 | 2.05 | -810.00 | 483.11 |
| 2021-01-06 | 2021-02-12 |
REGN210212P00455000
REGN210212P00457500
|
6 | 457.50 | 455.00 | 0.95 | 570.000 | 485.62 |
| 2021-02-23 | 2021-04-01 |
REGN210401P00450000
REGN210401P00455000
|
2 | 455.00 | 450.00 | 1.60 | -80.00 | 474.93 |
| 2021-04-13 | 2021-05-20 |
REGN210521P00460000
REGN210521P00465000
|
3 | 465.00 | 460.00 | 2.00 | 637.500 | 506.72 |
| 2021-05-28 | 2021-07-02 |
REGN210702P00490000
REGN210702P00492500
|
6 | 492.50 | 490.00 | 0.90 | 540.00 | 583.64 |
| 2021-07-02 | 2021-08-06 |
REGN210806P00567500
REGN210806P00570000
|
6 | 570.00 | 567.50 | 0.95 | 1710.00 | 610.86 |
| 2021-08-12 | 2021-09-17 |
REGN210917P00590000
REGN210917P00595000
|
3 | 595.00 | 590.00 | 1.90 | 645.000 | 651.88 |
| 2021-09-20 | 2021-10-22 |
REGN211022P00610000
REGN211022P00620000
|
1 | 620.00 | 610.00 | 2.70 | -685.00 | 572.36 |
| 2021-10-22 | 2021-11-26 |
REGN211126P00550000
REGN211126P00560000
|
1 | 560.00 | 550.00 | 3.70 | 370.00 | 643.35 |
| 2021-11-26 | 2021-12-31 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 3.90 | 287.500 | 631.52 |
| 2022-01-11 | 2022-02-17 |
REGN220218P00605000
REGN220218P00610000
|
3 | 610.00 | 605.00 | 1.90 | 420.000 | 615.13 |
| 2022-03-08 | 2022-04-14 |
REGN220414P00595000
REGN220414P00600000
|
2 | 600.00 | 595.00 | 1.50 | 690.00 | 733.02 |
| 2022-04-14 | 2022-05-20 |
REGN220520P00710000
REGN220520P00715000
|
2 | 715.00 | 710.00 | 1.45 | -760.00 | 661.14 |
| 2022-06-08 | 2022-07-15 |
REGN220715P00590000
REGN220715P00595000
|
3 | 595.00 | 590.00 | 1.95 | 592.500 | 607.54 |
| 2022-07-18 | 2022-08-19 |
REGN220819P00570000
REGN220819P00575000
|
2 | 575.00 | 570.00 | 1.60 | 250.00 | 618.36 |
| 2022-09-08 | 2022-10-14 |
REGN221014P00680000
REGN221014P00690000
|
1 | 690.00 | 680.00 | 3.55 | 400.00 | 736.06 |
| 2022-10-14 | 2022-11-18 |
REGN221118P00715000
REGN221118P00720000
|
3 | 720.00 | 715.00 | 2.05 | 615.00 | 736.73 |
| 2022-11-18 | 2022-12-23 |
REGN221223P00710000
REGN221223P00720000
|
1 | 720.00 | 710.00 | 3.95 | 392.500 | 726.74 |
| 2022-12-23 | 2023-01-27 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 3.75 | 425.000 | 742.83 |
| 2023-01-27 | 2023-03-03 |
REGN230303P00720000
REGN230303P00730000
|
1 | 730.00 | 720.00 | 3.40 | 335.00 | 779.3 |
| 2023-03-03 | 2023-04-06 |
REGN230406P00750000
REGN230406P00760000
|
1 | 760.00 | 750.00 | 2.95 | 280.00 | 828.73 |
| 2023-04-10 | 2023-05-12 |
REGN230512P00800000
REGN230512P00810000
|
1 | 810.00 | 800.00 | 3.15 | -635.00 | 744.35 |
| 2023-05-16 | 2023-06-22 |
REGN230623P00720000
REGN230623P00730000
|
1 | 730.00 | 720.00 | 3.10 | 97.500 | 779.73 |
| 2023-06-22 | 2023-07-28 |
REGN230728P00760000
REGN230728P00770000
|
1 | 770.00 | 760.00 | 3.30 | -670.00 | 746.1 |
| 2023-07-28 | 2023-09-01 |
REGN230901P00720000
REGN230901P00730000
|
1 | 730.00 | 720.00 | 3.20 | 320.00 | 831.63 |
| 2023-09-01 | 2023-10-06 |
REGN231006P00810000
REGN231006P00820000
|
1 | 820.00 | 810.00 | 3.55 | 342.500 | 836.57 |
| 2023-10-09 | 2023-11-10 |
REGN231110P00810000
REGN231110P00820000
|
1 | 820.00 | 810.00 | 3.80 | -645.00 | 798.94 |
| 2023-11-10 | 2023-12-15 |
REGN231215P00785000
REGN231215P00790000
|
3 | 790.00 | 785.00 | 1.80 | 540.00 | 859.14 |
| 2023-12-15 | 2024-01-19 |
REGN240119P00840000
REGN240119P00845000
|
2 | 845.00 | 840.00 | 1.65 | 330.00 | 933.4 |
| 2024-01-22 | 2024-02-23 |
REGN240223P00920000
REGN240223P00930000
|
1 | 930.00 | 920.00 | 3.90 | 600.00 | 981.2 |
| 2024-02-27 | 2024-04-04 |
REGN240405P00970000
REGN240405P00980000
|
1 | 980.00 | 970.00 | 3.20 | -685.00 | 942.7 |
| 2024-04-04 | 2024-05-10 |
REGN240510P00910000
REGN240510P00920000
|
1 | 920.00 | 910.00 | 2.85 | 285.00 | 973.8 |
| 2024-05-10 | 2024-06-14 |
REGN240614P00950000
REGN240614P00960000
|
1 | 960.00 | 950.00 | 3.40 | 340.00 | 1036.52 |
| 2024-06-17 | 2024-07-19 |
REGN240719P01030000
REGN240719P01035000
|
3 | 1035.00 | 1030.00 | 1.80 | 540.00 | 1063.6 |
| 2024-07-19 | 2024-08-23 |
REGN240823P01030000
REGN240823P01040000
|
1 | 1040.00 | 1030.00 | 3.60 | 360.00 | 1199.12 |
| 2024-08-23 | 2024-09-27 |
REGN240927P01170000
REGN240927P01180000
|
1 | 1180.00 | 1170.00 | 3.45 | -655.00 | 1042.6899 |
| 2024-09-27 | 2024-11-01 |
REGN241101P01010000
REGN241101P01020000
|
1 | 1020.00 | 1010.00 | 3.10 | -690.00 | 843.6 |
| 2024-11-01 | 2024-12-06 |
REGN241206P00820000
REGN241206P00830000
|
1 | 830.00 | 820.00 | 3.90 | -565.00 | 778 |
| 2024-12-06 | 2025-01-10 |
REGN250110P00750000
REGN250110P00760000
|
1 | 760.00 | 750.00 | 3.55 | -665.00 | 696.88 |
| 2025-01-10 | 2025-02-14 |
REGN250214P00670000
REGN250214P00680000
|
1 | 680.00 | 670.00 | 3.60 | -85.00 | 673.6 |
| 2025-02-18 | 2025-03-27 |
REGN250328P00650000
REGN250328P00660000
|
1 | 660.00 | 650.00 | 3.25 | -635.00 | 637.36 |
| 2025-03-27 | 2025-05-02 |
REGN250502P00610000
REGN250502P00620000
|
1 | 620.00 | 610.00 | 4.05 | -602.500 | 605.61 |
| 2025-05-02 | 2025-06-06 |
REGN250606P00580000
REGN250606P00590000
|
1 | 590.00 | 580.00 | 2.80 | -715.00 | 493.22 |
| 2025-06-06 | 2025-07-11 |
REGN250711P00470000
REGN250711P00480000
|
1 | 480.00 | 470.00 | 2.85 | 170.00 | 567.74 |
| 2025-07-14 | 2025-08-15 |
REGN250815P00550000
REGN250815P00555000
|
3 | 555.00 | 550.00 | 2.10 | 630.00 | 580.41 |