| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-16 | 2009-07-23 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 262.500 | 22.22 |
| 2009-08-13 | 2009-08-20 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.875 | -45.000 | 21.28 |
| 2010-05-13 | 2010-05-20 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | -62.500 | 26.11 |
| 2010-06-09 | 2010-06-16 |
REGN100717P00020000
REGN100717P00022500
|
5 | 22.50 | 20.00 | 0.60 | 162.500 | 22.48 |
| 2010-07-15 | 2010-07-22 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.750 | 0.000 | 22.93 |
| 2010-08-11 | 2010-08-18 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.675 | 62.500 | 26.5 |
| 2010-09-08 | 2010-09-15 |
REGN101016P00022000
REGN101016P00023000
|
13 | 23.00 | 22.00 | 0.275 | 162.500 | 28.04 |
| 2010-10-13 | 2010-10-20 |
REGN101120P00026000
REGN101120P00027000
|
16 | 27.00 | 26.00 | 0.400 | -120.000 | 24.67 |
| 2010-11-10 | 2010-11-17 |
REGN101218P00022500
REGN101218P00024000
|
11 | 24.00 | 22.50 | 0.600 | -55.000 | 33.06 |
| 2010-12-15 | 2010-12-22 |
REGN110122P00030000
REGN110122P00031000
|
14 | 31.00 | 30.00 | 0.325 | 280.000 | 33.28 |
| 2011-01-12 | 2011-01-19 |
REGN110219P00030000
REGN110219P00031000
|
13 | 31.00 | 30.00 | 0.275 | 65.000 | 37.48 |
| 2011-02-09 | 2011-02-16 |
REGN110319P00032000
REGN110319P00033000
|
14 | 33.00 | 32.00 | 0.300 | 245.000 | 38.81 |
| 2011-03-09 | 2011-03-16 |
REGN110416P00037000
REGN110416P00038000
|
14 | 38.00 | 37.00 | 0.30 | -210.00 | 45.84 |
| 2011-04-13 | 2011-04-20 |
REGN110521P00042000
REGN110521P00043000
|
15 | 43.00 | 42.00 | 0.35 | 225.000 | 56.91 |
| 2011-05-11 | 2011-05-18 |
REGN110618P00049000
REGN110618P00050000
|
17 | 50.00 | 49.00 | 0.425 | 977.500 | 54.02 |
| 2011-06-08 | 2011-06-15 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.75 | 105.000 | 55.59 |
| 2011-07-13 | 2011-07-20 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.675 | 120.000 | 54.37 |
| 2011-08-15 | 2011-08-22 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.55 | -130.00 | 60.2 |
| 2011-09-14 | 2011-09-21 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.60 | 220.00 | 62.17 |
| 2011-10-12 | 2011-10-19 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.825 | -75.000 | 49.81 |
| 2011-11-09 | 2011-11-16 |
REGN111217P00045000
REGN111217P00050000
|
2 | 50.00 | 45.00 | 1.55 | -60.00 | 53 |
| 2011-12-15 | 2011-12-22 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 91.000 | 78.33 |
| 2012-01-11 | 2012-01-18 |
REGN120218P00070000
REGN120218P00075000
|
3 | 75.00 | 70.00 | 1.675 | 90.000 | 103.28 |
| 2012-02-09 | 2012-02-16 |
REGN120317P00095000
REGN120317P00100000
|
3 | 100.00 | 95.00 | 1.75 | 15.00 | 115.33 |
| 2012-03-14 | 2012-03-21 |
REGN120421P00100000
REGN120421P00105000
|
2 | 105.00 | 100.00 | 1.60 | 175.000 | 126.38 |
| 2012-04-11 | 2012-04-18 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.60 | 50.00 | 120.23 |
| 2012-05-09 | 2012-05-16 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 1.70 | 60.00 | 113.85 |
| 2012-06-13 | 2012-06-20 |
REGN120721P00100000
REGN120721P00105000
|
2 | 105.00 | 100.00 | 1.275 | 110.000 | 121.65 |
| 2012-07-11 | 2012-07-18 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.55 | 115.000 | 138.06 |
| 2012-08-15 | 2012-08-22 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.225 | 70.000 | 145.09 |
| 2012-09-12 | 2012-09-19 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.525 | 45.000 | 158.24 |
| 2012-10-10 | 2012-10-17 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.475 | 155.000 | 157.69 |
| 2012-11-14 | 2012-11-21 |
REGN121222P00135000
REGN121222P00140000
|
2 | 140.00 | 135.00 | 1.425 | 275.000 | 173.48 |
| 2012-12-12 | 2012-12-19 |
REGN130119P00170000
REGN130119P00175000
|
2 | 175.00 | 170.00 | 1.60 | -130.00 | 167.97 |
| 2013-01-09 | 2013-01-16 |
REGN130216P00170000
REGN130216P00175000
|
2 | 175.00 | 170.00 | 1.60 | -220.00 | 164.93 |
| 2013-02-06 | 2013-02-13 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.575 | 60.000 | 171.84 |
| 2013-03-13 | 2013-03-20 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.35 | 95.000 | 212.58 |
| 2013-04-10 | 2013-04-17 |
REGN130518P00190000
REGN130518P00195000
|
3 | 195.00 | 190.00 | 1.75 | 292.500 | 266.97 |
| 2013-05-15 | 2013-05-22 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 2.95 | -145.00 | 215.47 |
| 2013-06-12 | 2013-06-19 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 3.65 | -65.00 | 274.86 |
| 2013-07-10 | 2013-07-17 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.05 | 295.000 | 230.98 |
| 2013-08-14 | 2013-08-21 |
REGN130921P00230000
REGN130921P00235000
|
3 | 235.00 | 230.00 | 2.05 | -195.00 | 300.8 |
| 2013-09-11 | 2013-09-18 |
REGN131019P00265000
REGN131019P00270000
|
3 | 270.00 | 265.00 | 1.95 | 405.000 | 303.56 |
| 2013-09-19 | 2013-09-26 |
REGN131025P00290000
REGN131025P00295000
|
3 | 295.00 | 290.00 | 1.75 | -75.00 | 302.24 |
| 2013-09-26 | 2013-10-03 |
REGN131101P00290000
REGN131101P00295000
|
3 | 295.00 | 290.00 | 1.95 | -45.00 | 285.79 |
| 2013-10-09 | 2013-10-16 |
REGN131116P00265000
REGN131116P00270000
|
3 | 270.00 | 265.00 | 2.00 | 330.00 | 280 |
| 2013-10-17 | 2013-10-24 |
REGN131122P00290000
REGN131122P00295000
|
3 | 295.00 | 290.00 | 1.85 | -30.00 | 293.68 |
| 2013-10-24 | 2013-10-31 |
REGN131129P00290000
REGN131129P00295000
|
3 | 295.00 | 290.00 | 2.10 | -277.500 | 293.86 |
| 2013-10-31 | 2013-11-07 |
REGN131206P00275000
REGN131206P00280000
|
3 | 280.00 | 275.00 | 2.00 | -135.00 | 282.74 |
| 2013-11-13 | 2013-11-20 |
REGN131221P00265000
REGN131221P00270000
|
3 | 270.00 | 265.00 | 2.00 | -45.00 | 278.69 |
| 2013-11-21 | 2013-11-29 |
REGN131227P00260000
REGN131227P00265000
|
3 | 265.00 | 260.00 | 1.70 | 262.500 | 277.04 |
| 2013-11-29 | 2013-12-06 |
REGN140103P00280000
REGN140103P00285000
|
3 | 285.00 | 280.00 | 2.05 | -60.00 | 271.75 |
| 2013-12-12 | 2013-12-19 |
REGN140118P00260000
REGN140118P00265000
|
3 | 265.00 | 260.00 | 2.00 | 30.00 | 292 |
| 2013-12-19 | 2013-12-26 |
REGN140124P00255000
REGN140124P00260000
|
3 | 260.00 | 255.00 | 1.75 | 240.00 | 279.61 |
| 2013-12-26 | 2014-01-02 |
REGN140131P00265000
REGN140131P00270000
|
3 | 270.00 | 265.00 | 1.85 | -15.00 | 288.59 |
| 2014-01-02 | 2014-01-09 |
REGN140207P00260000
REGN140207P00265000
|
3 | 265.00 | 260.00 | 1.75 | -135.00 | 299.79 |
| 2014-01-16 | 2014-01-23 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 2.10 | 165.00 | 334.98 |
| 2014-01-23 | 2014-01-30 |
REGN140228P00275000
REGN140228P00280000
|
3 | 280.00 | 275.00 | 1.80 | 15.00 | 332.5 |
| 2014-01-30 | 2014-02-06 |
REGN140307P00282500
REGN140307P00285000
|
6 | 285.00 | 282.50 | 0.95 | -150.00 | 328.11 |
| 2014-02-06 | 2014-02-13 |
REGN140314P00260000
REGN140314P00270000
|
1 | 270.00 | 260.00 | 2.85 | 257.500 | 329.5 |
| 2014-02-13 | 2014-02-20 |
REGN140322P00310000
REGN140322P00315000
|
2 | 315.00 | 310.00 | 1.65 | 0.00 | 310.79 |
| 2014-02-20 | 2014-02-27 |
REGN140328P00315000
REGN140328P00320000
|
3 | 320.00 | 315.00 | 1.90 | 195.00 | 300.09 |
| 2014-02-27 | 2014-03-06 |
REGN140404P00327500
REGN140404P00330000
|
6 | 330.00 | 327.50 | 1.05 | 0.00 | 285.34 |
| 2014-03-06 | 2014-03-13 |
REGN140411P00327500
REGN140411P00330000
|
6 | 330.00 | 327.50 | 1.05 | -150.00 | 288.36 |
| 2014-03-13 | 2014-03-20 |
REGN140419P00315000
REGN140419P00320000
|
3 | 320.00 | 315.00 | 1.95 | 15.00 | 296.74 |
| 2014-03-21 | 2014-03-28 |
REGN140425P00295000
REGN140425P00300000
|
3 | 300.00 | 295.00 | 1.90 | -435.00 | 284.42 |
| 2014-03-28 | 2014-04-04 |
REGN140502P00290000
REGN140502P00292500
|
6 | 292.50 | 290.00 | 1.05 | -180.00 | 293.59 |
| 2014-04-07 | 2014-04-14 |
REGN140509P00275000
REGN140509P00277500
|
6 | 277.50 | 275.00 | 1.05 | 0.00 | 279.41 |
| 2014-04-14 | 2014-04-21 |
REGN140517P00275000
REGN140517P00280000
|
3 | 280.00 | 275.00 | 1.75 | 150.00 | 295.43 |
| 2014-04-21 | 2014-04-28 |
REGN140523P00290000
REGN140523P00292500
|
5 | 292.50 | 290.00 | 0.75 | -400.00 | 297.77 |
| 2014-04-28 | 2014-05-05 |
REGN140530P00270000
REGN140530P00272500
|
6 | 272.50 | 270.00 | 0.90 | 180.00 | 306.96 |
| 2014-05-06 | 2014-05-13 |
REGN140613P00280000
REGN140613P00282500
|
6 | 282.50 | 280.00 | 0.95 | -150.00 | 306.27 |
| 2014-05-14 | 2014-05-21 |
REGN140621P00275000
REGN140621P00280000
|
3 | 280.00 | 275.00 | 1.75 | 210.00 | 285.25 |
| 2014-05-21 | 2014-05-28 |
REGN140627P00280000
REGN140627P00282500
|
6 | 282.50 | 280.00 | 0.85 | 225.000 | 277.29 |
| 2014-05-28 | 2014-06-04 |
REGN140703P00295000
REGN140703P00297500
|
5 | 297.50 | 295.00 | 0.70 | -25.00 | 311.16 |
| 2014-06-04 | 2014-06-11 |
REGN140711P00302500
REGN140711P00305000
|
6 | 305.00 | 302.50 | 0.95 | -60.00 | 316.11 |
| 2014-06-11 | 2014-06-18 |
REGN140719P00295000
REGN140719P00300000
|
2 | 300.00 | 295.00 | 1.60 | 20.00 | 305.92 |
| 2014-06-18 | 2014-06-25 |
REGN140725P00295000
REGN140725P00297500
|
6 | 297.50 | 295.00 | 1.05 | -600.00 | 303.09 |
| 2014-06-25 | 2014-07-02 |
REGN140801P00272500
REGN140801P00275000
|
6 | 275.00 | 272.50 | 0.90 | 330.000 | 324.31 |
| 2014-07-02 | 2014-07-09 |
REGN140808P00297500
REGN140808P00300000
|
6 | 300.00 | 297.50 | 0.90 | 60.00 | 338.32 |
| 2014-07-09 | 2014-07-16 |
REGN140816P00295000
REGN140816P00300000
|
3 | 300.00 | 295.00 | 1.70 | -225.00 | 348.62 |
| 2014-07-16 | 2014-07-23 |
REGN140822P00295000
REGN140822P00297500
|
6 | 297.50 | 295.00 | 1.00 | 120.00 | 340.79 |
| 2014-07-24 | 2014-07-31 |
REGN140829P00295000
REGN140829P00297500
|
7 | 297.50 | 295.00 | 1.10 | 280.00 | 350.46 |
| 2014-07-31 | 2014-08-07 |
REGN140905P00305000
REGN140905P00307500
|
6 | 307.50 | 305.00 | 0.90 | -285.000 | 350.66 |
| 2014-08-07 | 2014-08-14 |
REGN140912P00327500
REGN140912P00330000
|
6 | 330.00 | 327.50 | 0.85 | 210.00 | 346.06 |
| 2014-08-14 | 2014-08-21 |
REGN140920P00335000
REGN140920P00340000
|
3 | 340.00 | 335.00 | 2.125 | 82.500 | 358.92 |
| 2014-08-21 | 2014-08-28 |
REGN140926P00332500
REGN140926P00335000
|
6 | 335.00 | 332.50 | 0.95 | 300.00 | 358.18 |
| 2014-08-28 | 2014-09-04 |
REGN141003P00337500
REGN141003P00340000
|
6 | 340.00 | 337.50 | 1.05 | 150.00 | 361.6 |
| 2014-09-04 | 2014-09-11 |
REGN141010P00342500
REGN141010P00345000
|
6 | 345.00 | 342.50 | 1.05 | 0.00 | 343.51 |
| 2014-09-11 | 2014-09-18 |
REGN141018P00335000
REGN141018P00340000
|
2 | 340.00 | 335.00 | 1.625 | 265.000 | 369.64 |
| 2014-09-18 | 2014-09-25 |
REGN141024P00352500
REGN141024P00355000
|
6 | 355.00 | 352.50 | 1.00 | -120.00 | 402.5 |
| 2014-09-25 | 2014-10-02 |
REGN141031P00345000
REGN141031P00347500
|
6 | 347.50 | 345.00 | 0.95 | -30.00 | 393.72 |
| 2014-10-02 | 2014-10-09 |
REGN141107P00342500
REGN141107P00345000
|
6 | 345.00 | 342.50 | 1.00 | 30.00 | 377.84 |
| 2014-10-09 | 2014-10-16 |
REGN141114P00342500
REGN141114P00345000
|
6 | 345.00 | 342.50 | 0.95 | -180.00 | 395.2 |
| 2014-10-16 | 2014-10-23 |
REGN141122P00325000
REGN141122P00330000
|
3 | 330.00 | 325.00 | 2.15 | 495.00 | 405.25 |
| 2014-10-23 | 2014-10-30 |
REGN141128P00382500
REGN141128P00385000
|
6 | 385.00 | 382.50 | 0.90 | -60.00 | 416.11 |
| 2014-10-30 | 2014-11-06 |
REGN141205P00380000
REGN141205P00382500
|
6 | 382.50 | 380.00 | 0.95 | -300.00 | 423.23 |
| 2014-11-06 | 2014-11-13 |
REGN141212P00365000
REGN141212P00367500
|
6 | 367.50 | 365.00 | 0.90 | 255.000 | 416.44 |
| 2014-11-14 | 2014-11-21 |
REGN141220P00380000
REGN141220P00385000
|
3 | 385.00 | 380.00 | 1.80 | 180.00 | 427.64 |
| 2014-11-21 | 2014-11-28 |
REGN141226P00395000
REGN141226P00397500
|
6 | 397.50 | 395.00 | 1.00 | 300.00 | 413.48 |
| 2014-11-28 | 2014-12-05 |
REGN150102P00405000
REGN150102P00407500
|
6 | 407.50 | 405.00 | 1.00 | 240.00 | 410.16 |
| 2014-12-05 | 2014-12-12 |
REGN150109P00412500
REGN150109P00415000
|
6 | 415.00 | 412.50 | 0.95 | -150.00 | 411.04 |
| 2014-12-12 | 2014-12-19 |
REGN150117P00400000
REGN150117P00405000
|
3 | 405.00 | 400.00 | 1.95 | 285.00 | 408.69 |
| 2014-12-19 | 2014-12-26 |
REGN150123P00415000
REGN150123P00417500
|
6 | 417.50 | 415.00 | 0.95 | -90.00 | 420.21 |
| 2014-12-26 | 2015-01-02 |
REGN150130P00400000
REGN150130P00402500
|
6 | 402.50 | 400.00 | 0.90 | -60.00 | 416.66 |
| 2015-01-05 | 2015-01-12 |
REGN150206P00400000
REGN150206P00402500
|
6 | 402.50 | 400.00 | 1.00 | 120.00 | 406.86 |
| 2015-01-12 | 2015-01-20 |
REGN150213P00400000
REGN150213P00402500
|
6 | 402.50 | 400.00 | 1.00 | 180.00 | 402.4 |
| 2015-01-20 | 2015-01-27 |
REGN150227P00407500
REGN150227P00410000
|
6 | 410.00 | 407.50 | 0.95 | -30.00 | 413.84 |
| 2015-01-27 | 2015-02-03 |
REGN150306P00402500
REGN150306P00405000
|
6 | 405.00 | 402.50 | 0.90 | -60.00 | 422.13 |
| 2015-02-03 | 2015-02-10 |
REGN150313P00395000
REGN150313P00397500
|
6 | 397.50 | 395.00 | 0.90 | -90.00 | 429.38 |
| 2015-02-10 | 2015-02-17 |
REGN150320P00385000
REGN150320P00390000
|
3 | 390.00 | 385.00 | 2.10 | 315.00 | 488.87 |
| 2015-02-17 | 2015-02-24 |
REGN150327P00392500
REGN150327P00395000
|
5 | 395.00 | 392.50 | 0.80 | 100.00 | 454.5 |
| 2015-02-24 | 2015-03-03 |
REGN150402P00407500
REGN150402P00410000
|
5 | 410.00 | 407.50 | 0.75 | -150.00 | 438.27 |
| 2015-03-03 | 2015-03-10 |
REGN150410P00400000
REGN150410P00402500
|
6 | 402.50 | 400.00 | 0.95 | 210.00 | 461.39 |
| 2015-03-10 | 2015-03-17 |
REGN150417P00405000
REGN150417P00410000
|
2 | 410.00 | 405.00 | 1.35 | 190.00 | 447.52 |
| 2015-03-17 | 2015-03-24 |
REGN150424P00455000
REGN150424P00457500
|
5 | 457.50 | 455.00 | 0.75 | 0.00 | 480.09 |
| 2015-03-25 | 2015-04-01 |
REGN150501P00440000
REGN150501P00442500
|
6 | 442.50 | 440.00 | 0.90 | -120.00 | 471.16 |
| 2015-04-01 | 2015-04-08 |
REGN150508P00427500
REGN150508P00430000
|
5 | 430.00 | 427.50 | 0.80 | 150.00 | 481.29 |
| 2015-04-08 | 2015-04-15 |
REGN150515P00435000
REGN150515P00440000
|
3 | 440.00 | 435.00 | 2.00 | 90.00 | 489.01 |
| 2015-04-15 | 2015-04-22 |
REGN150522P00440000
REGN150522P00442500
|
6 | 442.50 | 440.00 | 0.95 | 240.00 | 513.88 |
| 2015-04-22 | 2015-04-29 |
REGN150529P00460000
REGN150529P00462500
|
6 | 462.50 | 460.00 | 1.05 | -30.00 | 512.56 |
| 2015-04-29 | 2015-05-06 |
REGN150605P00455000
REGN150605P00457500
|
6 | 457.50 | 455.00 | 0.90 | -30.00 | 539.4 |
| 2015-05-06 | 2015-05-13 |
REGN150612P00455000
REGN150612P00457500
|
6 | 457.50 | 455.00 | 1.00 | 120.00 | 492.29 |
| 2015-05-13 | 2015-05-20 |
REGN150619P00460000
REGN150619P00465000
|
3 | 465.00 | 460.00 | 1.90 | 405.00 | 522.28 |
| 2015-05-20 | 2015-05-27 |
REGN150626P00500000
REGN150626P00502500
|
6 | 502.50 | 500.00 | 0.95 | 120.00 | 520.63 |
| 2015-05-27 | 2015-06-03 |
REGN150702P00500000
REGN150702P00502500
|
6 | 502.50 | 500.00 | 1.05 | 120.00 | 511.08 |
| 2015-06-03 | 2015-06-10 |
REGN150710P00500000
REGN150710P00502500
|
5 | 502.50 | 500.00 | 0.70 | -150.00 | 526.01 |
| 2015-06-10 | 2015-06-17 |
REGN150717P00495000
REGN150717P00500000
|
2 | 500.00 | 495.00 | 1.40 | -100.00 | 551.98 |
| 2015-06-17 | 2015-06-24 |
REGN150724P00500000
REGN150724P00502500
|
5 | 502.50 | 500.00 | 0.75 | -100.00 | 541.85 |
| 2015-06-24 | 2015-07-01 |
REGN150731P00502500
REGN150731P00505000
|
6 | 505.00 | 502.50 | 1.05 | -120.00 | 553.66 |
| 2015-07-02 | 2015-07-09 |
REGN150807P00497500
REGN150807P00500000
|
6 | 500.00 | 497.50 | 0.90 | -210.00 | 579.04 |
| 2015-07-09 | 2015-07-16 |
REGN150814P00495000
REGN150814P00497500
|
6 | 497.50 | 495.00 | 1.00 | 210.00 | 576.3 |
| 2015-07-16 | 2015-07-23 |
REGN150821P00535000
REGN150821P00540000
|
3 | 540.00 | 535.00 | 1.90 | 135.00 | 527.18 |
| 2015-07-23 | 2015-07-30 |
REGN150828P00542500
REGN150828P00545000
|
6 | 545.00 | 542.50 | 0.85 | -150.00 | 536.7 |
| 2015-07-30 | 2015-08-06 |
REGN150904P00532500
REGN150904P00535000
|
6 | 535.00 | 532.50 | 0.95 | 270.00 | 499.99 |
| 2015-08-06 | 2015-08-13 |
REGN150911P00567500
REGN150911P00570000
|
6 | 570.00 | 567.50 | 0.85 | -330.00 | 533.3 |
| 2015-08-13 | 2015-08-20 |
REGN150918P00555000
REGN150918P00560000
|
2 | 560.00 | 555.00 | 1.60 | -220.00 | 550.36 |
| 2015-08-20 | 2015-08-27 |
REGN150925P00530000
REGN150925P00535000
|
3 | 535.00 | 530.00 | 1.85 | -75.00 | 490.67 |
| 2015-08-27 | 2015-09-03 |
REGN151002P00520000
REGN151002P00525000
|
3 | 525.00 | 520.00 | 1.75 | -390.00 | 479.07 |
| 2015-09-03 | 2015-09-10 |
REGN151009P00492500
REGN151009P00495000
|
6 | 495.00 | 492.50 | 0.90 | 300.00 | 503.92 |
| 2015-09-10 | 2015-09-17 |
REGN151016P00510000
REGN151016P00515000
|
3 | 515.00 | 510.00 | 1.90 | 285.00 | 514.59 |
| 2015-09-17 | 2015-09-24 |
REGN151023P00535000
REGN151023P00537500
|
6 | 537.50 | 535.00 | 0.90 | -300.00 | 536.7 |
| 2015-09-24 | 2015-10-01 |
REGN151030P00507500
REGN151030P00510000
|
6 | 510.00 | 507.50 | 0.90 | -450.00 | 557.39 |
| 2015-10-01 | 2015-10-08 |
REGN151106P00457500
REGN151106P00460000
|
6 | 460.00 | 457.50 | 1.00 | 210.00 | 562 |
| 2015-10-09 | 2015-10-16 |
REGN151113P00487500
REGN151113P00490000
|
6 | 490.00 | 487.50 | 0.95 | 120.00 | 548.9 |
| 2015-10-16 | 2015-10-23 |
REGN151120P00495000
REGN151120P00500000
|
2 | 500.00 | 495.00 | 1.60 | 110.00 | 579.57 |
| 2015-10-27 | 2015-11-03 |
REGN151204P00545000
REGN151204P00550000
|
2 | 550.00 | 545.00 | 1.65 | 70.00 | 558.66 |
| 2015-11-03 | 2015-11-10 |
REGN151211P00560000
REGN151211P00562500
|
6 | 562.50 | 560.00 | 0.95 | 30.00 | 534.51 |
| 2015-11-11 | 2015-11-18 |
REGN151218P00545000
REGN151218P00550000
|
2 | 550.00 | 545.00 | 1.65 | 140.00 | 544.23 |
| 2015-11-18 | 2015-11-25 |
REGN151224P00572500
REGN151224P00575000
|
6 | 575.00 | 572.50 | 1.05 | -240.00 | 537.63 |
| 2015-11-25 | 2015-12-02 |
REGN151231P00547500
REGN151231P00550000
|
6 | 550.00 | 547.50 | 0.85 | -330.00 | 542.87 |
| 2015-12-02 | 2015-12-09 |
REGN160108P00532500
REGN160108P00535000
|
6 | 535.00 | 532.50 | 0.90 | -90.00 | 491.68 |
| 2015-12-09 | 2015-12-16 |
REGN160115P00530000
REGN160115P00535000
|
3 | 535.00 | 530.00 | 2.00 | 165.00 | 462.95 |
| 2015-12-16 | 2015-12-23 |
REGN160122P00545000
REGN160122P00547500
|
6 | 547.50 | 545.00 | 0.85 | -330.00 | 482.99 |
| 2015-12-23 | 2015-12-30 |
REGN160129P00520000
REGN160129P00522500
|
6 | 522.50 | 520.00 | 0.95 | 180.00 | 420.09 |
| 2015-12-30 | 2016-01-06 |
REGN160205P00532500
REGN160205P00535000
|
6 | 535.00 | 532.50 | 0.90 | -390.00 | 396.61 |
| 2016-01-06 | 2016-01-13 |
REGN160212P00495000
REGN160212P00500000
|
3 | 500.00 | 495.00 | 2.00 | -555.00 | 379.01 |
| 2016-01-13 | 2016-01-20 |
REGN160219P00440000
REGN160219P00445000
|
3 | 445.00 | 440.00 | 1.85 | 75.00 | 394.98 |
| 2016-01-20 | 2016-01-27 |
REGN160226P00447500
REGN160226P00450000
|
6 | 450.00 | 447.50 | 0.925 | -345.000 | 394.23 |
| 2016-01-27 | 2016-02-03 |
REGN160304P00420000
REGN160304P00422500
|
6 | 422.50 | 420.00 | 0.95 | -120.00 | 403.82 |
| 2016-02-03 | 2016-02-10 |
REGN160311P00400000
REGN160311P00405000
|
3 | 405.00 | 400.00 | 1.85 | -495.00 | 377.12 |
| 2016-02-10 | 2016-02-17 |
REGN160318P00350000
REGN160318P00355000
|
3 | 355.00 | 350.00 | 1.85 | 300.00 | 364.51 |
| 2016-02-17 | 2016-02-24 |
REGN160324P00382500
REGN160324P00385000
|
6 | 385.00 | 382.50 | 0.85 | -30.00 | 370.8 |
| 2016-02-24 | 2016-03-02 |
REGN160401P00380000
REGN160401P00382500
|
6 | 382.50 | 380.00 | 0.95 | 180.00 | 405.25 |
| 2016-03-02 | 2016-03-09 |
REGN160408P00395000
REGN160408P00397500
|
5 | 397.50 | 395.00 | 0.80 | -425.00 | 404.94 |
| 2016-03-09 | 2016-03-16 |
REGN160415P00360000
REGN160415P00365000
|
3 | 365.00 | 360.00 | 1.90 | 15.00 | 406.73 |
| 2016-03-16 | 2016-03-23 |
REGN160422P00355000
REGN160422P00357500
|
6 | 357.50 | 355.00 | 1.00 | -30.00 | 404.38 |
| 2016-03-23 | 2016-03-30 |
REGN160429P00352500
REGN160429P00355000
|
6 | 355.00 | 352.50 | 1.05 | 30.00 | 376.71 |
| 2016-03-30 | 2016-04-06 |
REGN160506P00347500
REGN160506P00350000
|
6 | 350.00 | 347.50 | 1.00 | 540.00 | 369.95 |
| 2016-04-06 | 2016-04-13 |
REGN160513P00410000
REGN160513P00415000
|
3 | 415.00 | 410.00 | 2.00 | -45.00 | 369.46 |
| 2016-04-13 | 2016-04-20 |
REGN160520P00395000
REGN160520P00400000
|
3 | 400.00 | 395.00 | 2.10 | -90.00 | 386 |
| 2016-04-20 | 2016-04-27 |
REGN160527P00387500
REGN160527P00390000
|
6 | 390.00 | 387.50 | 1.00 | 270.00 | 396.22 |
| 2016-04-27 | 2016-05-04 |
REGN160603P00377500
REGN160603P00380000
|
6 | 380.00 | 377.50 | 0.90 | -390.00 | 400.75 |
| 2016-05-04 | 2016-05-11 |
REGN160610P00345000
REGN160610P00350000
|
3 | 350.00 | 345.00 | 1.75 | 120.00 | 372.03 |
| 2016-05-11 | 2016-05-18 |
REGN160617P00355000
REGN160617P00360000
|
3 | 360.00 | 355.00 | 1.85 | 180.00 | 354.21 |
| 2016-05-18 | 2016-05-25 |
REGN160624P00377500
REGN160624P00380000
|
6 | 380.00 | 377.50 | 0.90 | -60.00 | 339.48 |
| 2016-05-25 | 2016-06-01 |
REGN160701P00382500
REGN160701P00385000
|
6 | 385.00 | 382.50 | 1.05 | 270.00 | 358.5 |
| 2016-06-02 | 2016-06-09 |
REGN160708P00395000
REGN160708P00397500
|
6 | 397.50 | 395.00 | 0.95 | -360.00 | 378.35 |
| 2016-06-09 | 2016-06-16 |
REGN160715P00365000
REGN160715P00370000
|
3 | 370.00 | 365.00 | 1.75 | -240.00 | 373.81 |
| 2016-06-21 | 2016-06-28 |
REGN160729P00330000
REGN160729P00335000
|
3 | 335.00 | 330.00 | 1.70 | -90.00 | 425.12 |
| 2016-07-01 | 2016-07-08 |
REGN160805P00347500
REGN160805P00350000
|
6 | 350.00 | 347.50 | 0.95 | 240.00 | 423 |
| 2016-07-11 | 2016-07-18 |
REGN160812P00365000
REGN160812P00367500
|
6 | 367.50 | 365.00 | 0.85 | -300.00 | 421.54 |
| 2016-07-18 | 2016-07-25 |
REGN160819P00370000
REGN160819P00372500
|
6 | 372.50 | 370.00 | 0.85 | 60.00 | 404.3 |
| 2016-07-26 | 2016-08-02 |
REGN160902P00385000
REGN160902P00387500
|
5 | 387.50 | 385.00 | 0.75 | 112.500 | 388.64 |
| 2016-08-02 | 2016-08-09 |
REGN160909P00422500
REGN160909P00425000
|
6 | 425.00 | 422.50 | 0.90 | 150.00 | 384.43 |
| 2016-08-09 | 2016-08-16 |
REGN160916P00405000
REGN160916P00410000
|
3 | 410.00 | 405.00 | 1.85 | -60.00 | 408.63 |
| 2016-08-16 | 2016-08-23 |
REGN160923P00402500
REGN160923P00405000
|
6 | 405.00 | 402.50 | 1.05 | 210.00 | 410.39 |
| 2016-08-23 | 2016-08-30 |
REGN160930P00410000
REGN160930P00412500
|
6 | 412.50 | 410.00 | 0.95 | -240.00 | 402.02 |
| 2016-08-30 | 2016-09-06 |
REGN161007P00382500
REGN161007P00385000
|
6 | 385.00 | 382.50 | 1.05 | 150.00 | 390.06 |
| 2016-09-07 | 2016-09-14 |
REGN161014P00387500
REGN161014P00390000
|
6 | 390.00 | 387.50 | 1.00 | 270.00 | 371.68 |
| 2016-09-14 | 2016-09-21 |
REGN161021P00380000
REGN161021P00385000
|
2 | 385.00 | 380.00 | 1.60 | 100.00 | 363.53 |
| 2016-09-21 | 2016-09-28 |
REGN161028P00395000
REGN161028P00397500
|
6 | 397.50 | 395.00 | 1.00 | 150.00 | 355.83 |
| 2016-09-28 | 2016-10-05 |
REGN161104P00407500
REGN161104P00410000
|
6 | 410.00 | 407.50 | 1.00 | -60.00 | 341.39 |
| 2016-10-11 | 2016-10-18 |
REGN161118P00370000
REGN161118P00375000
|
3 | 375.00 | 370.00 | 1.80 | -225.00 | 397.48 |
| 2016-10-18 | 2016-10-25 |
REGN161125P00360000
REGN161125P00362500
|
6 | 362.50 | 360.00 | 0.85 | -90.00 | 398.16 |
| 2016-10-25 | 2016-11-01 |
REGN161202P00355000
REGN161202P00357500
|
6 | 357.50 | 355.00 | 0.95 | -330.00 | 372.71 |
| 2016-11-01 | 2016-11-08 |
REGN161209P00332500
REGN161209P00335000
|
6 | 335.00 | 332.50 | 1.00 | 360.00 | 372.83 |
| 2016-11-08 | 2016-11-15 |
REGN161216P00350000
REGN161216P00355000
|
3 | 355.00 | 350.00 | 1.90 | 472.500 | 378.85 |
| 2016-11-15 | 2016-11-22 |
REGN161223P00415000
REGN161223P00417500
|
7 | 417.50 | 415.00 | 1.10 | -315.00 | 381.78 |
| 2016-11-22 | 2016-11-29 |
REGN161230P00385000
REGN161230P00387500
|
6 | 387.50 | 385.00 | 0.85 | -270.00 | 367.09 |
| 2016-11-30 | 2016-12-07 |
REGN170106P00367500
REGN170106P00370000
|
6 | 370.00 | 367.50 | 1.05 | -210.00 | 358.68 |
| 2016-12-08 | 2016-12-15 |
REGN170113P00357500
REGN170113P00360000
|
7 | 360.00 | 357.50 | 1.10 | 315.00 | 368.16 |
| 2016-12-15 | 2016-12-22 |
REGN170120P00360000
REGN170120P00365000
|
3 | 365.00 | 360.00 | 1.85 | -15.00 | 362.56 |
| 2016-12-22 | 2016-12-29 |
REGN170127P00360000
REGN170127P00362500
|
6 | 362.50 | 360.00 | 0.85 | -30.00 | 346.5 |
| 2016-12-30 | 2017-01-06 |
REGN170203P00355000
REGN170203P00357500
|
5 | 357.50 | 355.00 | 0.75 | -325.00 | 358.26 |
| 2017-01-06 | 2017-01-13 |
REGN170210P00347500
REGN170210P00350000
|
6 | 350.00 | 347.50 | 0.90 | -60.00 | 359.87 |
| 2017-01-13 | 2017-01-20 |
REGN170217P00350000
REGN170217P00355000
|
3 | 355.00 | 350.00 | 1.80 | -60.00 | 371.18 |
| 2017-01-20 | 2017-01-27 |
REGN170224P00350000
REGN170224P00352500
|
6 | 352.50 | 350.00 | 1.00 | -420.00 | 361.01 |
| 2017-01-27 | 2017-02-03 |
REGN170303P00335000
REGN170303P00337500
|
5 | 337.50 | 335.00 | 0.80 | 75.00 | 378.66 |
| 2017-02-03 | 2017-02-10 |
REGN170310P00347500
REGN170310P00350000
|
6 | 350.00 | 347.50 | 0.90 | 240.00 | 388.23 |
| 2017-02-10 | 2017-02-17 |
REGN170317P00345000
REGN170317P00350000
|
3 | 350.00 | 345.00 | 1.70 | 180.00 | 380.29 |
| 2017-02-17 | 2017-02-24 |
REGN170324P00360000
REGN170324P00362500
|
6 | 362.50 | 360.00 | 0.95 | -450.00 | 373 |
| 2017-02-28 | 2017-03-07 |
REGN170407P00362500
REGN170407P00365000
|
6 | 365.00 | 362.50 | 1.00 | 60.00 | 380.55 |
| 2017-03-07 | 2017-03-14 |
REGN170413P00362500
REGN170413P00365000
|
6 | 365.00 | 362.50 | 0.85 | 375.000 | 370.37 |
| 2017-03-15 | 2017-03-22 |
REGN170421P00385000
REGN170421P00390000
|
3 | 390.00 | 385.00 | 2.15 | -660.00 | 370.12 |
| 2017-03-22 | 2017-03-29 |
REGN170428P00357500
REGN170428P00360000
|
6 | 360.00 | 357.50 | 0.90 | 390.00 | 388.49 |
| 2017-03-29 | 2017-04-05 |
REGN170505P00382500
REGN170505P00385000
|
5 | 385.00 | 382.50 | 0.75 | -475.00 | 429 |
| 2017-04-11 | 2017-04-18 |
REGN170519P00350000
REGN170519P00355000
|
2 | 355.00 | 350.00 | 1.55 | -60.00 | 450.01 |
| 2017-04-19 | 2017-04-26 |
REGN170526P00360000
REGN170526P00362500
|
6 | 362.50 | 360.00 | 1.00 | 30.00 | 455.17 |
| 2017-04-26 | 2017-05-03 |
REGN170602P00360000
REGN170602P00362500
|
6 | 362.50 | 360.00 | 0.95 | 315.000 | 480.43 |
| 2017-05-03 | 2017-05-10 |
REGN170609P00395000
REGN170609P00397500
|
6 | 397.50 | 395.00 | 0.95 | 240.00 | 475.79 |
| 2017-05-10 | 2017-05-17 |
REGN170616P00415000
REGN170616P00420000
|
3 | 420.00 | 415.00 | 1.85 | 210.00 | 459.91 |
| 2017-05-17 | 2017-05-24 |
REGN170623P00432500
REGN170623P00435000
|
6 | 435.00 | 432.50 | 1.05 | 210.00 | 517.33 |
| 2017-05-25 | 2017-06-01 |
REGN170630P00442500
REGN170630P00445000
|
6 | 445.00 | 442.50 | 0.95 | 0.00 | 491.14 |
| 2017-06-01 | 2017-06-08 |
REGN170707P00452500
REGN170707P00455000
|
6 | 455.00 | 452.50 | 1.05 | 330.00 | 496.5 |
| 2017-06-09 | 2017-06-16 |
REGN170714P00462500
REGN170714P00465000
|
6 | 465.00 | 462.50 | 1.00 | -330.00 | 504.9 |
| 2017-06-16 | 2017-06-23 |
REGN170721P00445000
REGN170721P00450000
|
3 | 450.00 | 445.00 | 1.80 | 405.00 | 515.92 |
| 2017-06-23 | 2017-06-30 |
REGN170728P00502500
REGN170728P00505000
|
6 | 505.00 | 502.50 | 1.05 | -300.00 | 508.71 |
| 2017-06-30 | 2017-07-07 |
REGN170804P00475000
REGN170804P00480000
|
3 | 480.00 | 475.00 | 2.20 | 90.00 | 468.76 |
| 2017-07-07 | 2017-07-14 |
REGN170811P00482500
REGN170811P00485000
|
5 | 485.00 | 482.50 | 0.80 | 100.00 | 466.59 |
| 2017-07-14 | 2017-07-21 |
REGN170818P00485000
REGN170818P00490000
|
2 | 490.00 | 485.00 | 1.65 | 0.00 | 467.98 |
| 2017-07-21 | 2017-07-28 |
REGN170825P00502500
REGN170825P00505000
|
7 | 505.00 | 502.50 | 1.10 | 70.00 | 477.8 |
| 2017-07-28 | 2017-08-04 |
REGN170901P00495000
REGN170901P00497500
|
6 | 497.50 | 495.00 | 1.00 | -480.00 | 504 |
| 2017-08-04 | 2017-08-11 |
REGN170908P00455000
REGN170908P00457500
|
6 | 457.50 | 455.00 | 0.95 | 30.00 | 471.49 |
| 2017-08-11 | 2017-08-18 |
REGN170915P00450000
REGN170915P00455000
|
3 | 455.00 | 450.00 | 2.05 | 75.00 | 433.45 |
| 2017-08-18 | 2017-08-25 |
REGN170922P00455000
REGN170922P00457500
|
5 | 457.50 | 455.00 | 0.80 | 125.00 | 432.72 |
| 2017-08-29 | 2017-09-05 |
REGN171006P00465000
REGN171006P00467500
|
6 | 467.50 | 465.00 | 1.05 | 270.00 | 469.95 |
| 2017-09-05 | 2017-09-12 |
REGN171013P00480000
REGN171013P00482500
|
6 | 482.50 | 480.00 | 0.90 | -720.00 | 442.96 |
| 2017-09-12 | 2017-09-19 |
REGN171020P00430000
REGN171020P00435000
|
3 | 435.00 | 430.00 | 1.85 | -195.00 | 432.98 |
| 2017-09-19 | 2017-09-26 |
REGN171027P00420000
REGN171027P00422500
|
6 | 422.50 | 420.00 | 0.90 | 90.00 | 409.22 |
| 2017-09-26 | 2017-10-03 |
REGN171103P00422500
REGN171103P00425000
|
6 | 425.00 | 422.50 | 1.00 | 210.00 | 408.41 |
| 2017-10-03 | 2017-10-10 |
REGN171110P00442500
REGN171110P00445000
|
6 | 445.00 | 442.50 | 1.00 | 150.00 | 404.54 |
| 2017-10-10 | 2017-10-17 |
REGN171117P00445000
REGN171117P00450000
|
3 | 450.00 | 445.00 | 1.80 | -90.00 | 391.59 |
| 2017-10-18 | 2017-10-25 |
REGN171124P00427500
REGN171124P00430000
|
6 | 430.00 | 427.50 | 1.05 | -90.00 | 384.85 |
| 2017-10-26 | 2017-11-02 |
REGN171201P00405000
REGN171201P00407500
|
5 | 407.50 | 405.00 | 0.80 | -425.00 | 373.47 |
| 2017-11-08 | 2017-11-15 |
REGN171215P00400000
REGN171215P00405000
|
2 | 405.00 | 400.00 | 1.65 | -360.00 | 388.95 |
| 2017-11-16 | 2017-11-24 |
REGN171222P00385000
REGN171222P00387500
|
6 | 387.50 | 385.00 | 0.90 | 90.00 | 381 |
| 2017-11-24 | 2017-12-01 |
REGN171229P00375000
REGN171229P00377500
|
5 | 377.50 | 375.00 | 0.80 | -250.00 | 375.96 |
| 2017-12-01 | 2017-12-08 |
REGN180105P00362500
REGN180105P00365000
|
5 | 365.00 | 362.50 | 0.75 | -412.500 | 385.1 |
| 2017-12-08 | 2017-12-15 |
REGN180112P00370000
REGN180112P00372500
|
5 | 372.50 | 370.00 | 0.75 | -175.00 | 366.96 |
| 2017-12-15 | 2017-12-22 |
REGN180119P00375000
REGN180119P00380000
|
3 | 380.00 | 375.00 | 1.70 | -180.00 | 371.53 |
| 2017-12-26 | 2018-01-02 |
REGN180202P00377500
REGN180202P00380000
|
7 | 380.00 | 377.50 | 1.10 | 210.00 | 347.86 |
| 2018-01-02 | 2018-01-09 |
REGN180209P00372500
REGN180209P00375000
|
6 | 375.00 | 372.50 | 0.95 | -240.00 | 336.38 |
| 2018-01-09 | 2018-01-16 |
REGN180216P00355000
REGN180216P00360000
|
3 | 360.00 | 355.00 | 2.00 | 90.00 | 332.15 |
| 2018-01-18 | 2018-01-25 |
REGN180223P00360000
REGN180223P00362500
|
6 | 362.50 | 360.00 | 0.90 | 270.00 | 323.86 |
| 2018-01-25 | 2018-02-01 |
REGN180302P00380000
REGN180302P00382500
|
5 | 382.50 | 380.00 | 0.80 | -800.00 | 330.47 |
| 2018-02-05 | 2018-02-12 |
REGN180309P00315000
REGN180309P00320000
|
2 | 320.00 | 315.00 | 1.55 | 140.00 | 341.7 |
| 2018-02-12 | 2018-02-20 |
REGN180316P00330000
REGN180316P00335000
|
3 | 335.00 | 330.00 | 2.00 | -300.00 | 343.3 |
| 2018-02-21 | 2018-02-28 |
REGN180329P00307500
REGN180329P00310000
|
6 | 310.00 | 307.50 | 1.00 | 90.00 | 344.36 |
| 2018-03-01 | 2018-03-08 |
REGN180406P00312500
REGN180406P00315000
|
6 | 315.00 | 312.50 | 1.00 | 270.00 | 319.61 |
| 2018-03-08 | 2018-03-15 |
REGN180413P00330000
REGN180413P00332500
|
6 | 332.50 | 330.00 | 0.95 | 300.00 | 321.56 |
| 2018-03-15 | 2018-03-22 |
REGN180420P00320000
REGN180420P00325000
|
2 | 325.00 | 320.00 | 1.45 | -140.00 | 314.25 |
| 2018-03-22 | 2018-03-29 |
REGN180427P00317500
REGN180427P00320000
|
6 | 320.00 | 317.50 | 0.95 | 240.00 | 313.05 |
| 2018-03-29 | 2018-04-05 |
REGN180504P00332500
REGN180504P00335000
|
6 | 335.00 | 332.50 | 0.90 | -270.00 | 291.25 |
| 2018-04-05 | 2018-04-12 |
REGN180511P00317500
REGN180511P00320000
|
5 | 320.00 | 317.50 | 0.75 | -50.00 | 306.94 |
| 2018-04-12 | 2018-04-19 |
REGN180518P00310000
REGN180518P00315000
|
3 | 315.00 | 310.00 | 1.75 | -120.00 | 301.81 |
| 2018-04-19 | 2018-04-26 |
REGN180525P00305000
REGN180525P00307500
|
6 | 307.50 | 305.00 | 0.95 | 180.00 | 293.74 |
| 2018-04-27 | 2018-05-04 |
REGN180601P00302500
REGN180601P00305000
|
6 | 305.00 | 302.50 | 0.90 | -420.00 | 306.88 |
| 2018-05-07 | 2018-05-14 |
REGN180608P00280000
REGN180608P00282500
|
6 | 282.50 | 280.00 | 0.90 | 525.000 | 308.1 |
| 2018-05-14 | 2018-05-21 |
REGN180615P00295000
REGN180615P00300000
|
2 | 300.00 | 295.00 | 1.60 | -190.00 | 315.3 |
| 2018-05-21 | 2018-05-29 |
REGN180622P00287500
REGN180622P00290000
|
6 | 290.00 | 287.50 | 1.00 | -120.00 | 331.97 |
| 2018-05-31 | 2018-06-07 |
REGN180706P00290000
REGN180706P00292500
|
5 | 292.50 | 290.00 | 0.70 | 662.500 | 369.59 |
| 2018-06-08 | 2018-06-15 |
REGN180713P00300000
REGN180713P00302500
|
6 | 302.50 | 300.00 | 0.90 | 60.000 | 367.64 |
| 2018-06-15 | 2018-06-22 |
REGN180720P00300000
REGN180720P00305000
|
2 | 305.00 | 300.00 | 1.50 | 150.00 | 367.11 |
| 2018-06-22 | 2018-06-29 |
REGN180727P00322500
REGN180727P00325000
|
6 | 325.00 | 322.50 | 1.00 | -30.00 | 367.6 |
| 2018-06-29 | 2018-07-06 |
REGN180803P00335000
REGN180803P00337500
|
6 | 337.50 | 335.00 | 1.05 | 15.000 | 394.88 |
| 2018-07-10 | 2018-07-17 |
REGN180817P00350000
REGN180817P00355000
|
3 | 355.00 | 350.00 | 1.75 | 15.00 | 374.26 |
| 2018-07-18 | 2018-07-25 |
REGN180824P00355000
REGN180824P00357500
|
6 | 357.50 | 355.00 | 1.00 | 180.00 | 376.33 |
| 2018-07-25 | 2018-08-01 |
REGN180831P00362500
REGN180831P00365000
|
5 | 365.00 | 362.50 | 0.80 | -150.00 | 406.75 |
| 2018-08-02 | 2018-08-09 |
REGN180907P00387500
REGN180907P00390000
|
6 | 390.00 | 387.50 | 0.90 | -600.00 | 395.42 |
| 2018-08-13 | 2018-08-20 |
REGN180914P00357500
REGN180914P00360000
|
6 | 360.00 | 357.50 | 1.05 | 15.000 | 392.17 |
| 2018-08-20 | 2018-08-27 |
REGN180921P00365000
REGN180921P00367500
|
5 | 367.50 | 365.00 | 0.80 | 200.000 | 390.28 |
| 2018-08-27 | 2018-09-04 |
REGN180928P00380000
REGN180928P00382500
|
6 | 382.50 | 380.00 | 1.00 | 30.00 | 404.04 |
| 2018-09-06 | 2018-09-13 |
REGN181012P00387500
REGN181012P00390000
|
6 | 390.00 | 387.50 | 0.90 | 180.00 | 384.16 |
| 2018-09-13 | 2018-09-20 |
REGN181019P00385000
REGN181019P00390000
|
3 | 390.00 | 385.00 | 1.80 | -180.00 | 389.83 |
| 2018-09-21 | 2018-09-28 |
REGN181026P00380000
REGN181026P00382500
|
5 | 382.50 | 380.00 | 0.70 | 662.500 | 335.82 |
| 2018-09-28 | 2018-10-05 |
REGN181102P00392500
REGN181102P00395000
|
5 | 395.00 | 392.50 | 0.75 | -200.00 | 352.59 |
| 2018-10-05 | 2018-10-12 |
REGN181109P00380000
REGN181109P00382500
|
6 | 382.50 | 380.00 | 1.00 | -420.00 | 356.66 |
| 2018-10-12 | 2018-10-19 |
REGN181116P00370000
REGN181116P00375000
|
3 | 375.00 | 370.00 | 1.90 | 105.00 | 345.33 |
| 2018-10-24 | 2018-10-31 |
REGN181130P00335000
REGN181130P00340000
|
3 | 340.00 | 335.00 | 1.80 | -150.00 | 365.65 |
| 2018-11-08 | 2018-11-15 |
REGN181214P00352500
REGN181214P00355000
|
5 | 355.00 | 352.50 | 0.70 | -775.00 | 381.17 |
| 2018-11-15 | 2018-11-23 |
REGN181221P00325000
REGN181221P00330000
|
3 | 330.00 | 325.00 | 1.80 | 60.00 | 344.6 |
| 2018-11-23 | 2018-11-30 |
REGN181228P00330000
REGN181228P00332500
|
6 | 332.50 | 330.00 | 0.85 | 495.000 | 362.62 |
| 2018-11-30 | 2018-12-07 |
REGN190104P00355000
REGN190104P00357500
|
6 | 357.50 | 355.00 | 1.00 | -240.00 | 397.55 |
| 2018-12-11 | 2018-12-18 |
REGN190118P00360000
REGN190118P00365000
|
3 | 365.00 | 360.00 | 1.70 | -90.00 | 418.84 |
| 2018-12-19 | 2018-12-26 |
REGN190125P00350000
REGN190125P00352500
|
6 | 352.50 | 350.00 | 0.85 | -60.00 | 418.29 |
| 2019-01-04 | 2019-01-11 |
REGN190208P00385000
REGN190208P00387500
|
5 | 387.50 | 385.00 | 0.75 | 250.00 | 406.86 |
| 2019-01-11 | 2019-01-18 |
REGN190215P00395000
REGN190215P00400000
|
2 | 400.00 | 395.00 | 1.65 | 75.000 | 423.97 |
| 2019-01-23 | 2019-01-30 |
REGN190301P00390000
REGN190301P00392500
|
6 | 392.50 | 390.00 | 1.00 | -165.000 | 439.57 |
| 2019-01-31 | 2019-02-07 |
REGN190308P00417500
REGN190308P00420000
|
5 | 420 | 417.5 | 0.70 | -100.00 | 402.64 |
| 2019-02-07 | 2019-02-14 |
REGN190315P00395000
REGN190315P00400000
|
3 | 400.00 | 395.00 | 2.00 | 210.00 | 414.47 |
| 2019-02-14 | 2019-02-21 |
REGN190322P00405000
REGN190322P00407500
|
6 | 407.5 | 405.0 | 0.95 | 120.00 | 391.8 |
| 2019-02-22 | 2019-03-01 |
REGN190329P00412500
REGN190329P00415000
|
6 | 415.00 | 412.50 | 0.85 | 180.00 | 410.62 |
| 2019-03-05 | 2019-03-12 |
REGN190412P00427500
REGN190412P00430000
|
6 | 430.00 | 427.50 | 0.90 | -480.00 | 382.94 |
| 2019-03-12 | 2019-03-19 |
REGN190418P00405000
REGN190418P00410000
|
3 | 410.00 | 405.00 | 1.75 | -165.00 | 333.34 |
| 2019-03-19 | 2019-03-26 |
REGN190426P00397500
REGN190426P00400000
|
6 | 400.00 | 397.50 | 0.95 | -60.00 | 343.66 |
| 2019-04-02 | 2019-04-09 |
REGN190510P00405000
REGN190510P00407500
|
7 | 407.50 | 405.00 | 1.10 | -630.00 | 312.86 |
| 2019-04-09 | 2019-04-16 |
REGN190517P00380000
REGN190517P00385000
|
2 | 385.00 | 380.00 | 1.55 | -300.00 | 304.94 |
| 2019-04-16 | 2019-04-23 |
REGN190524P00355000
REGN190524P00360000
|
3 | 360.00 | 355.00 | 1.80 | -315.00 | 312.56 |
| 2019-04-23 | 2019-04-30 |
REGN190531P00335000
REGN190531P00337500
|
6 | 337.50 | 335.00 | 0.95 | 30.00 | 301.72 |
| 2019-05-01 | 2019-05-08 |
REGN190607P00330000
REGN190607P00332500
|
6 | 332.50 | 330.00 | 0.85 | -360.00 | 306.72 |
| 2019-05-09 | 2019-05-16 |
REGN190614P00315000
REGN190614P00317500
|
5 | 317.50 | 315.00 | 0.75 | -300.00 | 305.24 |
| 2019-05-16 | 2019-05-23 |
REGN190621P00295000
REGN190621P00300000
|
2 | 300.00 | 295.00 | 1.55 | 50.00 | 320.26 |
| 2019-05-24 | 2019-05-31 |
REGN190628P00302500
REGN190628P00305000
|
6 | 305.00 | 302.50 | 0.90 | -330.00 | 313 |
| 2019-05-31 | 2019-06-07 |
REGN190705P00292500
REGN190705P00295000
|
6 | 295.00 | 292.50 | 0.85 | -60.00 | 307 |
| 2019-06-07 | 2019-06-14 |
REGN190712P00297500
REGN190712P00300000
|
6 | 300.00 | 297.50 | 1.05 | 270.00 | 292.56 |
| 2019-06-14 | 2019-06-21 |
REGN190719P00290000
REGN190719P00295000
|
2 | 295.00 | 290.00 | 1.55 | 190.00 | 298.11 |
| 2019-06-25 | 2019-07-02 |
REGN190802P00302500
REGN190802P00305000
|
5 | 305.00 | 302.50 | 0.70 | -100.00 | 305.24 |
| 2019-07-02 | 2019-07-09 |
REGN190809P00305000
REGN190809P00307500
|
5 | 307.50 | 305.00 | 0.75 | -575.00 | 304.89 |
| 2019-07-09 | 2019-07-16 |
REGN190816P00295000
REGN190816P00300000
|
3 | 300.00 | 295.00 | 1.85 | -150.00 | 296.85 |
| 2019-07-18 | 2019-07-25 |
REGN190823P00292500
REGN190823P00295000
|
6 | 295.00 | 292.50 | 1.05 | -150.00 | 286.85 |
| 2019-07-26 | 2019-08-02 |
REGN190830P00300000
REGN190830P00302500
|
6 | 302.50 | 300.00 | 0.90 | -180.00 | 290.05 |
| 2019-08-02 | 2019-08-09 |
REGN190906P00295000
REGN190906P00297500
|
5 | 297.50 | 295.00 | 0.75 | 200.00 | 292 |
| 2019-08-09 | 2019-08-16 |
REGN190913P00295000
REGN190913P00297500
|
5 | 297.50 | 295.00 | 0.75 | -525.00 | 281.62 |
| 2019-08-16 | 2019-08-23 |
REGN190920P00285000
REGN190920P00290000
|
2 | 290.00 | 285.00 | 1.60 | -90.00 | 295.87 |
| 2019-08-23 | 2019-08-30 |
REGN190927P00277500
REGN190927P00280000
|
5 | 280.00 | 277.50 | 0.80 | -550.00 | 273.46 |
| 2019-09-05 | 2019-09-12 |
REGN191011P00280000
REGN191011P00282500
|
5 | 282.50 | 280.00 | 0.70 | -100.00 | 300.77 |
| 2019-09-12 | 2019-09-19 |
REGN191018P00270000
REGN191018P00275000
|
3 | 275.00 | 270.00 | 1.70 | 180.00 | 300.19 |
| 2019-09-23 | 2019-09-30 |
REGN191025P00285000
REGN191025P00287500
|
5 | 287.50 | 285.00 | 0.75 | -475.00 | 306.21 |
| 2019-10-01 | 2019-10-08 |
REGN191108P00267500
REGN191108P00270000
|
6 | 270.00 | 267.50 | 0.85 | 330.00 | 341.79 |
| 2019-10-08 | 2019-10-15 |
REGN191115P00270000
REGN191115P00275000
|
3 | 275.00 | 270.00 | 1.90 | 382.500 | 344.87 |
| 2019-10-15 | 2019-10-22 |
REGN191122P00295000
REGN191122P00297500
|
6 | 297.50 | 295.00 | 1.00 | 270.00 | 360.66 |
| 2019-10-23 | 2019-10-30 |
REGN191129P00295000
REGN191129P00297500
|
5 | 297.50 | 295.00 | 0.75 | 350.00 | 369 |
| 2019-10-31 | 2019-11-07 |
REGN191206P00295000
REGN191206P00297500
|
6 | 297.50 | 295.00 | 0.90 | 510.00 | 372.26 |
| 2019-11-12 | 2019-11-19 |
REGN191220P00335000
REGN191220P00340000
|
3 | 340.00 | 335.00 | 1.80 | -30.00 | 375.62 |
| 2019-11-19 | 2019-11-26 |
REGN191227P00335000
REGN191227P00337500
|
5 | 337.50 | 335.00 | 0.80 | 650.000 | 373.32 |
| 2019-11-26 | 2019-12-03 |
REGN200103P00355000
REGN200103P00357500
|
7 | 357.50 | 355.00 | 1.10 | 140.00 | 369.16 |
| 2019-12-04 | 2019-12-11 |
REGN200110P00360000
REGN200110P00362500
|
6 | 362.50 | 360.00 | 0.85 | 420.00 | 381.41 |
| 2019-12-11 | 2019-12-18 |
REGN200117P00360000
REGN200117P00365000
|
2 | 365.00 | 360.00 | 1.65 | 0.00 | 385.94 |
| 2019-12-18 | 2019-12-26 |
REGN200124P00362500
REGN200124P00365000
|
6 | 365.00 | 362.50 | 0.90 | -150.00 | 345.28 |
| 2019-12-26 | 2020-01-02 |
REGN200131P00365000
REGN200131P00367500
|
6 | 367.50 | 365.00 | 0.90 | -60.00 | 337.94 |
| 2020-01-13 | 2020-01-21 |
REGN200214P00367500
REGN200214P00370000
|
6 | 370.00 | 367.50 | 1.00 | 90.00 | 399.55 |
| 2020-01-21 | 2020-01-28 |
REGN200228P00350000
REGN200228P00355000
|
3 | 355.00 | 350.00 | 1.90 | -120.00 | 444.57 |
| 2020-01-29 | 2020-02-05 |
REGN200306P00325000
REGN200306P00330000
|
2 | 330.00 | 325.00 | 1.45 | 80.000 | 494.43 |
| 2020-02-06 | 2020-02-13 |
REGN200313P00377500
REGN200313P00380000
|
5 | 380.00 | 377.50 | 0.70 | 175.00 | 465.55 |
| 2020-02-14 | 2020-02-21 |
REGN200320P00385000
REGN200320P00390000
|
3 | 390.00 | 385.00 | 2.10 | 135.00 | 438.45 |
| 2020-02-21 | 2020-02-28 |
REGN200327P00392500
REGN200327P00395000
|
6 | 395.00 | 392.50 | 1.05 | 210.00 | 449.52 |
| 2020-02-28 | 2020-03-06 |
REGN200403P00430000
REGN200403P00432500
|
7 | 432.50 | 430.00 | 1.10 | 525.00 | 493.32 |
| 2020-03-06 | 2020-03-13 |
REGN200409P00477500
REGN200409P00480000
|
6 | 480.00 | 477.50 | 1.00 | 510.00 | 512.96 |
| 2020-03-13 | 2020-03-20 |
REGN200417P00445000
REGN200417P00450000
|
3 | 450.00 | 445.00 | 1.90 | -300.00 | 568.79 |
| 2020-03-20 | 2020-03-27 |
REGN200424P00415000
REGN200424P00420000
|
3 | 420.00 | 415.00 | 2.10 | 180.00 | 566.21 |
| 2020-04-01 | 2020-04-08 |
REGN200508P00475000
REGN200508P00480000
|
3 | 480.00 | 475.00 | 1.95 | 450.00 | 563.4 |
| 2020-04-14 | 2020-04-21 |
REGN200522P00505000
REGN200522P00510000
|
3 | 510.00 | 505.00 | 1.95 | 270.00 | 569.91 |
| 2020-04-22 | 2020-04-29 |
REGN200529P00535000
REGN200529P00540000
|
3 | 540.00 | 535.00 | 1.90 | -690.00 | 612.81 |
| 2020-04-29 | 2020-05-06 |
REGN200605P00495000
REGN200605P00500000
|
3 | 500.00 | 495.00 | 1.95 | -240.00 | 597 |
| 2020-05-06 | 2020-05-13 |
REGN200612P00535000
REGN200612P00540000
|
3 | 540.00 | 535.00 | 1.90 | 375.00 | 588.39 |
| 2020-05-18 | 2020-05-26 |
REGN200619P00540000
REGN200619P00545000
|
3 | 545.00 | 540.00 | 1.90 | -195.00 | 643.92 |
| 2020-05-26 | 2020-06-02 |
REGN200702P00525000
REGN200702P00530000
|
3 | 530.00 | 525.00 | 2.15 | 465.00 | 622.45 |
| 2020-06-02 | 2020-06-09 |
REGN200710P00595000
REGN200710P00600000
|
3 | 600.00 | 595.00 | 1.70 | 30.00 | 620.86 |
| 2020-06-09 | 2020-06-16 |
REGN200717P00585000
REGN200717P00590000
|
2 | 590.00 | 585.00 | 1.65 | -420.00 | 644.06 |
| 2020-06-19 | 2020-06-26 |
REGN200724P00620000
REGN200724P00625000
|
3 | 625.00 | 620.00 | 1.70 | -255.00 | 608.94 |
| 2020-06-26 | 2020-07-06 |
REGN200731P00590000
REGN200731P00595000
|
3 | 595.00 | 590.00 | 2.10 | 525.00 | 632.07 |
| 2020-07-09 | 2020-07-16 |
REGN200814P00620000
REGN200814P00625000
|
3 | 625.00 | 620.00 | 1.70 | 45.00 | 612.57 |
| 2020-07-28 | 2020-08-04 |
REGN200904P00610000
REGN200904P00615000
|
3 | 615.00 | 610.00 | 1.80 | -195.00 | 580.36 |
| 2020-08-05 | 2020-08-12 |
REGN200911P00605000
REGN200911P00610000
|
3 | 610.00 | 605.00 | 1.95 | -75.00 | 544.75 |
| 2020-08-18 | 2020-08-25 |
REGN200925P00595000
REGN200925P00600000
|
3 | 600.00 | 595.00 | 1.95 | -495.00 | 574.06 |
| 2020-08-27 | 2020-09-03 |
REGN201002P00595000
REGN201002P00600000
|
2 | 600.00 | 595.00 | 1.55 | -310.00 | 564.8 |
| 2020-09-08 | 2020-09-15 |
REGN201016P00540000
REGN201016P00545000
|
3 | 545.00 | 540.00 | 2.15 | 465.00 | 599.74 |
| 2020-09-15 | 2020-09-22 |
REGN201023P00560000
REGN201023P00565000
|
3 | 565.00 | 560.00 | 2.15 | 15.00 | 579.81 |
| 2020-09-22 | 2020-09-29 |
REGN201030P00550000
REGN201030P00555000
|
2 | 555.00 | 550.00 | 1.55 | 50.00 | 543.56 |
| 2020-10-02 | 2020-10-09 |
REGN201106P00547500
REGN201106P00550000
|
5 | 550.00 | 547.50 | 0.80 | 75.00 | 578.03 |
| 2020-10-13 | 2020-10-20 |
REGN201120P00585000
REGN201120P00590000
|
2 | 590.00 | 585.00 | 1.45 | -490.00 | 518.74 |
| 2020-10-21 | 2020-10-28 |
REGN201127P00550000
REGN201127P00555000
|
2 | 555.00 | 550.00 | 1.50 | 190.00 | 514.05 |
| 2020-11-02 | 2020-11-09 |
REGN201204P00530000
REGN201204P00535000
|
3 | 535.00 | 530.00 | 1.90 | 255.00 | 492.45 |
| 2020-11-10 | 2020-11-17 |
REGN201218P00540000
REGN201218P00545000
|
3 | 545.00 | 540.00 | 1.95 | -315.00 | 498.89 |
| 2020-11-19 | 2020-11-27 |
REGN201224P00495000
REGN201224P00500000
|
3 | 500.00 | 495.00 | 1.95 | 630.00 | 488.93 |
| 2020-11-27 | 2020-12-04 |
REGN201231P00495000
REGN201231P00500000
|
3 | 500.00 | 495.00 | 1.70 | 45.00 | 483.11 |
| 2020-12-04 | 2020-12-11 |
REGN210108P00480000
REGN210108P00482500
|
6 | 482.50 | 480.00 | 1.00 | -90.00 | 498.73 |
| 2020-12-17 | 2020-12-24 |
REGN210122P00482500
REGN210122P00485000
|
5 | 485.00 | 482.50 | 0.80 | -325.00 | 537.78 |
| 2021-01-06 | 2021-01-13 |
REGN210212P00455000
REGN210212P00457500
|
6 | 457.50 | 455.00 | 0.95 | 540.00 | 485.62 |
| 2021-01-13 | 2021-01-20 |
REGN210219P00495000
REGN210219P00500000
|
3 | 500.00 | 495.00 | 2.10 | 285.00 | 470.37 |
| 2021-01-27 | 2021-02-03 |
REGN210305P00495000
REGN210305P00500000
|
3 | 500.00 | 495.00 | 1.80 | -225.00 | 461.57 |
| 2021-02-04 | 2021-02-11 |
REGN210312P00482500
REGN210312P00485000
|
6 | 485.00 | 482.50 | 1.00 | 1260.00 | 471.46 |
| 2021-02-23 | 2021-03-02 |
REGN210401P00450000
REGN210401P00455000
|
2 | 455.00 | 450.00 | 1.60 | -150.00 | 474.93 |
| 2021-03-09 | 2021-03-16 |
REGN210416P00455000
REGN210416P00460000
|
2 | 460.00 | 455.00 | 1.65 | 20.00 | 502.6 |
| 2021-03-31 | 2021-04-07 |
REGN210507P00460000
REGN210507P00462500
|
6 | 462.50 | 460.00 | 1.05 | -900.00 | 496.75 |
| 2021-04-13 | 2021-04-20 |
REGN210521P00460000
REGN210521P00465000
|
3 | 465.00 | 460.00 | 2.00 | 345.00 | 506.72 |
| 2021-04-21 | 2021-04-28 |
REGN210528P00492500
REGN210528P00495000
|
6 | 495.00 | 492.50 | 0.85 | -990.00 | 502.43 |
| 2021-05-04 | 2021-05-11 |
REGN210611P00472500
REGN210611P00475000
|
7 | 475.00 | 472.50 | 1.10 | 315.00 | 525.55 |
| 2021-05-11 | 2021-05-18 |
REGN210618P00485000
REGN210618P00490000
|
3 | 490.00 | 485.00 | 1.85 | 165.00 | 537.92 |
| 2021-05-28 | 2021-06-04 |
REGN210702P00490000
REGN210702P00492500
|
6 | 492.50 | 490.00 | 0.90 | -360.00 | 583.64 |
| 2021-06-08 | 2021-06-15 |
REGN210716P00490000
REGN210716P00495000
|
3 | 495.00 | 490.00 | 1.85 | 300.00 | 583.24 |
| 2021-06-15 | 2021-06-22 |
REGN210723P00515000
REGN210723P00517500
|
6 | 517.50 | 515.00 | 0.95 | 540.00 | 586.35 |
| 2021-06-24 | 2021-07-01 |
REGN210730P00532500
REGN210730P00535000
|
5 | 535.00 | 532.50 | 0.75 | -800.00 | 574.61 |
| 2021-07-02 | 2021-07-09 |
REGN210806P00567500
REGN210806P00570000
|
6 | 570.00 | 567.50 | 0.95 | 30.00 | 610.86 |
| 2021-07-13 | 2021-07-20 |
REGN210820P00560000
REGN210820P00565000
|
3 | 565.00 | 560.00 | 2.00 | -75.00 | 663.27 |
| 2021-07-20 | 2021-07-27 |
REGN210827P00560000
REGN210827P00570000
|
1 | 570.00 | 560.00 | 3.45 | -280.00 | 663.29 |
| 2021-07-27 | 2021-08-03 |
REGN210903P00550000
REGN210903P00560000
|
1 | 560.00 | 550.00 | 2.65 | 15.00 | 679.57 |
| 2021-08-04 | 2021-08-11 |
REGN210910P00550000
REGN210910P00560000
|
1 | 560.00 | 550.00 | 2.95 | 160.00 | 650.49 |
| 2021-08-12 | 2021-08-19 |
REGN210917P00590000
REGN210917P00595000
|
3 | 595.00 | 590.00 | 1.90 | 180.00 | 651.88 |
| 2021-08-19 | 2021-08-26 |
REGN210924P00630000
REGN210924P00640000
|
1 | 640.00 | 630.00 | 3.75 | 265.00 | 638.9 |
| 2021-08-26 | 2021-09-02 |
REGN211001P00640000
REGN211001P00650000
|
1 | 650.00 | 640.00 | 3.65 | -65.00 | 570.79 |
| 2021-09-03 | 2021-09-10 |
REGN211008P00650000
REGN211008P00660000
|
1 | 660.00 | 650.00 | 3.45 | -125.00 | 550.02 |
| 2021-09-10 | 2021-09-17 |
REGN211015P00630000
REGN211015P00635000
|
3 | 635.00 | 630.00 | 1.85 | 60.00 | 553.24 |
| 2021-09-20 | 2021-09-27 |
REGN211022P00610000
REGN211022P00620000
|
1 | 620.00 | 610.00 | 2.70 | -195.00 | 572.36 |
| 2021-09-27 | 2021-10-04 |
REGN211029P00590000
REGN211029P00600000
|
1 | 600.00 | 590.00 | 3.20 | -490.00 | 639.94 |
| 2021-10-04 | 2021-10-11 |
REGN211105P00530000
REGN211105P00540000
|
1 | 540.00 | 530.00 | 3.60 | 0.00 | 611.54 |
| 2021-10-11 | 2021-10-18 |
REGN211112P00520000
REGN211112P00530000
|
1 | 530.00 | 520.00 | 2.90 | 70.00 | 631.2 |
| 2021-10-18 | 2021-10-25 |
REGN211119P00525000
REGN211119P00530000
|
3 | 530.00 | 525.00 | 1.75 | 315.00 | 652.68 |
| 2021-10-25 | 2021-11-01 |
REGN211126P00550000
REGN211126P00560000
|
1 | 560.00 | 550.00 | 3.15 | 140.00 | 643.35 |
| 2021-11-02 | 2021-11-09 |
REGN211210P00610000
REGN211210P00620000
|
1 | 620.00 | 610.00 | 3.25 | -130.00 | 669.52 |
| 2021-11-09 | 2021-11-16 |
REGN211217P00595000
REGN211217P00600000
|
2 | 600.00 | 595.00 | 1.65 | 90.00 | 619.28 |
| 2021-11-16 | 2021-11-23 |
REGN211223P00620000
REGN211223P00630000
|
1 | 630.00 | 620.00 | 3.65 | 95.00 | 625.38 |
| 2021-11-23 | 2021-11-30 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 3.75 | -25.00 | 631.52 |
| 2022-01-11 | 2022-01-18 |
REGN220218P00605000
REGN220218P00610000
|
3 | 610.00 | 605.00 | 1.90 | 165.00 | 615.13 |
| 2022-02-09 | 2022-02-16 |
REGN220318P00600000
REGN220318P00605000
|
2 | 605.00 | 600.00 | 1.60 | 0.00 | 685.94 |
| 2022-03-08 | 2022-03-15 |
REGN220414P00595000
REGN220414P00600000
|
2 | 600.00 | 595.00 | 1.50 | 130.00 | 733.02 |
| 2022-04-12 | 2022-04-19 |
REGN220520P00695000
REGN220520P00700000
|
3 | 700.00 | 695.00 | 1.80 | -30.00 | 661.14 |
| 2022-05-11 | 2022-05-18 |
REGN220617P00595000
REGN220617P00600000
|
3 | 600.00 | 595.00 | 1.75 | 300.00 | 580.95 |
| 2022-06-08 | 2022-06-15 |
REGN220715P00590000
REGN220715P00595000
|
3 | 595.00 | 590.00 | 1.95 | -360.00 | 607.54 |
| 2022-07-12 | 2022-07-19 |
REGN220819P00590000
REGN220819P00595000
|
3 | 595.00 | 590.00 | 1.90 | 90.00 | 618.36 |
| 2022-08-10 | 2022-08-17 |
REGN220916P00620000
REGN220916P00625000
|
3 | 625.00 | 620.00 | 1.90 | 0.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN221014P00680000
REGN221014P00690000
|
1 | 690.00 | 680.00 | 3.55 | 10.00 | 736.06 |
| 2022-09-15 | 2022-09-22 |
REGN221021P00685000
REGN221021P00690000
|
3 | 690.00 | 685.00 | 1.75 | -300.00 | 713.91 |
| 2022-09-22 | 2022-09-29 |
REGN221028P00660000
REGN221028P00670000
|
1 | 670.00 | 660.00 | 3.60 | -15.00 | 750.76 |
| 2022-09-29 | 2022-10-06 |
REGN221104P00660000
REGN221104P00670000
|
1 | 670.00 | 660.00 | 3.05 | 95.00 | 740.21 |
| 2022-10-06 | 2022-10-13 |
REGN221111P00700000
REGN221111P00710000
|
1 | 710.00 | 700.00 | 4.20 | 165.00 | 734.45 |
| 2022-10-14 | 2022-10-21 |
REGN221118P00715000
REGN221118P00720000
|
3 | 720.00 | 715.00 | 2.05 | -150.00 | 736.73 |
| 2022-10-21 | 2022-10-28 |
REGN221125P00690000
REGN221125P00700000
|
1 | 700.00 | 690.00 | 4.10 | 245.00 | 736.23 |
| 2022-10-28 | 2022-11-04 |
REGN221202P00720000
REGN221202P00730000
|
1 | 730.00 | 720.00 | 4.15 | 35.00 | 766.39 |
| 2022-11-04 | 2022-11-11 |
REGN221209P00710000
REGN221209P00720000
|
1 | 720.00 | 710.00 | 2.85 | -25.00 | 750.06 |
| 2022-11-11 | 2022-11-18 |
REGN221216P00715000
REGN221216P00720000
|
3 | 720.00 | 715.00 | 1.75 | 15.00 | 723.17 |
| 2022-11-18 | 2022-11-25 |
REGN221223P00710000
REGN221223P00720000
|
1 | 720.00 | 710.00 | 3.95 | 125.00 | 726.74 |
| 2022-11-25 | 2022-12-02 |
REGN221230P00710000
REGN221230P00720000
|
1 | 720.00 | 710.00 | 2.70 | 80.00 | 721.49 |
| 2022-12-02 | 2022-12-09 |
REGN230106P00740000
REGN230106P00750000
|
1 | 750.00 | 740.00 | 3.35 | -155.00 | 737.15 |
| 2022-12-09 | 2022-12-16 |
REGN230113P00720000
REGN230113P00730000
|
1 | 730.00 | 720.00 | 4.00 | -55.00 | 722.13 |
| 2022-12-16 | 2022-12-23 |
REGN230120P00705000
REGN230120P00710000
|
3 | 710.00 | 705.00 | 1.90 | -75.00 | 722 |
| 2022-12-23 | 2022-12-30 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 3.75 | 15.00 | 742.83 |
| 2022-12-30 | 2023-01-06 |
REGN230203P00690000
REGN230203P00700000
|
1 | 700.00 | 690.00 | 3.50 | -45.00 | 783.13 |
| 2023-01-06 | 2023-01-13 |
REGN230210P00710000
REGN230210P00720000
|
1 | 720.00 | 710.00 | 3.65 | -90.00 | 757.61 |
| 2023-01-13 | 2023-01-20 |
REGN230217P00705000
REGN230217P00710000
|
3 | 710.00 | 705.00 | 1.95 | 435.00 | 748.74 |
| 2023-01-20 | 2023-01-27 |
REGN230224P00700000
REGN230224P00710000
|
1 | 710.00 | 700.00 | 3.65 | 270.00 | 756.99 |
| 2023-01-27 | 2023-02-03 |
REGN230303P00720000
REGN230303P00730000
|
1 | 730.00 | 720.00 | 3.40 | 245.000 | 779.3 |
| 2023-02-06 | 2023-02-13 |
REGN230310P00760000
REGN230310P00770000
|
1 | 770.00 | 760.00 | 2.95 | -155.00 | 747 |
| 2023-02-13 | 2023-02-21 |
REGN230317P00745000
REGN230317P00750000
|
3 | 750.00 | 745.00 | 2.05 | -105.00 | 747.65 |
| 2023-02-21 | 2023-02-28 |
REGN230331P00720000
REGN230331P00730000
|
1 | 730.00 | 720.00 | 3.20 | 80.00 | 821.67 |
| 2023-02-28 | 2023-03-07 |
REGN230406P00730000
REGN230406P00740000
|
1 | 740.00 | 730.00 | 3.00 | 85.00 | 828.73 |
| 2023-03-07 | 2023-03-14 |
REGN230414P00750000
REGN230414P00760000
|
1 | 760.00 | 750.00 | 3.40 | -85.00 | 829.33 |
| 2023-03-17 | 2023-03-24 |
REGN230421P00725000
REGN230421P00730000
|
3 | 730.00 | 725.00 | 1.70 | 862.500 | 800.73 |
| 2023-03-27 | 2023-04-03 |
REGN230428P00800000
REGN230428P00810000
|
1 | 810.00 | 800.00 | 3.75 | 120.00 | 801.79 |
| 2023-04-03 | 2023-04-10 |
REGN230505P00800000
REGN230505P00810000
|
1 | 810.00 | 800.00 | 2.90 | 25.00 | 762.1 |
| 2023-04-10 | 2023-04-17 |
REGN230512P00800000
REGN230512P00810000
|
1 | 810.00 | 800.00 | 3.15 | 50.00 | 744.35 |
| 2023-04-17 | 2023-04-24 |
REGN230519P00800000
REGN230519P00805000
|
3 | 805.00 | 800.00 | 1.80 | -270.00 | 759.05 |
| 2023-04-24 | 2023-05-01 |
REGN230526P00770000
REGN230526P00780000
|
1 | 780.00 | 770.00 | 3.45 | -30.00 | 725.05 |
| 2023-05-01 | 2023-05-08 |
REGN230602P00780000
REGN230602P00790000
|
1 | 790.00 | 780.00 | 3.30 | -415.00 | 739.95 |
| 2023-05-09 | 2023-05-16 |
REGN230616P00740000
REGN230616P00745000
|
3 | 745.00 | 740.00 | 1.90 | -105.00 | 783.05 |
| 2023-05-16 | 2023-05-23 |
REGN230623P00720000
REGN230623P00730000
|
1 | 730.00 | 720.00 | 3.10 | 65.00 | 779.73 |
| 2023-05-24 | 2023-05-31 |
REGN230630P00710000
REGN230630P00720000
|
1 | 720.00 | 710.00 | 3.10 | -210.00 | 718.54 |
| 2023-05-31 | 2023-06-07 |
REGN230707P00710000
REGN230707P00720000
|
1 | 720.00 | 710.00 | 2.75 | -60.00 | 692.45 |
| 2023-06-08 | 2023-06-15 |
REGN230714P00730000
REGN230714P00740000
|
1 | 740.00 | 730.00 | 3.15 | 155.00 | 718.52 |
| 2023-06-15 | 2023-06-22 |
REGN230721P00765000
REGN230721P00770000
|
3 | 770.00 | 765.00 | 1.90 | -210.00 | 734.63 |
| 2023-06-22 | 2023-06-29 |
REGN230728P00760000
REGN230728P00770000
|
1 | 770.00 | 760.00 | 3.30 | -605.00 | 746.1 |
| 2023-06-30 | 2023-07-07 |
REGN230804P00700000
REGN230804P00710000
|
1 | 710.00 | 700.00 | 3.95 | -190.00 | 766.44 |
| 2023-07-07 | 2023-07-14 |
REGN230811P00670000
REGN230811P00680000
|
1 | 680.00 | 670.00 | 4.20 | 175.00 | 806.95 |
| 2023-07-14 | 2023-07-21 |
REGN230818P00700000
REGN230818P00705000
|
2 | 705.00 | 700.00 | 1.65 | 10.00 | 812.4 |
| 2023-07-21 | 2023-07-28 |
REGN230825P00710000
REGN230825P00720000
|
1 | 720.00 | 710.00 | 3.65 | 180.00 | 830.35 |
| 2023-07-28 | 2023-08-04 |
REGN230901P00720000
REGN230901P00730000
|
1 | 730.00 | 720.00 | 3.20 | 240.00 | 831.63 |
| 2023-08-04 | 2023-08-11 |
REGN230908P00740000
REGN230908P00750000
|
1 | 750.00 | 740.00 | 4.15 | 265.00 | 830.69 |
| 2023-08-11 | 2023-08-18 |
REGN230915P00790000
REGN230915P00795000
|
3 | 795.00 | 790.00 | 2.05 | 225.00 | 823.4 |
| 2023-08-18 | 2023-08-25 |
REGN230922P00790000
REGN230922P00800000
|
1 | 800.00 | 790.00 | 4.10 | 145.00 | 824.84 |
| 2023-08-25 | 2023-09-01 |
REGN230929P00810000
REGN230929P00820000
|
1 | 820.00 | 810.00 | 3.55 | -25.00 | 822.96 |
| 2023-09-01 | 2023-09-08 |
REGN231006P00810000
REGN231006P00820000
|
1 | 820.00 | 810.00 | 3.55 | 60.00 | 836.57 |
| 2023-09-12 | 2023-09-19 |
REGN231020P00815000
REGN231020P00820000
|
3 | 820.00 | 815.00 | 1.80 | 75.00 | 808.47 |
| 2023-09-25 | 2023-10-02 |
REGN231027P00810000
REGN231027P00820000
|
1 | 820.00 | 810.00 | 3.20 | -195.00 | 775.18 |
| 2023-10-03 | 2023-10-10 |
REGN231110P00780000
REGN231110P00790000
|
1 | 790.00 | 780.00 | 3.85 | 235.00 | 798.94 |
| 2023-10-19 | 2023-10-26 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 3.05 | -125.00 | 798.3 |
| 2023-10-27 | 2023-11-03 |
REGN231201P00750000
REGN231201P00760000
|
1 | 760.00 | 750.00 | 3.60 | 267.500 | 814.86 |
| 2023-11-06 | 2023-11-13 |
REGN231208P00810000
REGN231208P00820000
|
1 | 820.00 | 810.00 | 3.20 | -350.00 | 840.14 |
| 2023-11-13 | 2023-11-20 |
REGN231215P00780000
REGN231215P00785000
|
3 | 785.00 | 780.00 | 1.80 | -360.00 | 859.14 |
| 2023-11-20 | 2023-11-27 |
REGN231222P00780000
REGN231222P00790000
|
1 | 790.00 | 780.00 | 4.05 | 150.00 | 846.72 |
| 2023-11-27 | 2023-12-04 |
REGN231229P00780000
REGN231229P00790000
|
1 | 790.00 | 780.00 | 3.25 | 152.500 | 878.29 |
| 2023-12-06 | 2023-12-13 |
REGN240112P00810000
REGN240112P00820000
|
1 | 820.00 | 810.00 | 3.60 | 145.00 | 933.2 |
| 2023-12-13 | 2023-12-20 |
REGN240119P00860000
REGN240119P00865000
|
3 | 865.00 | 860.00 | 1.80 | -420.00 | 933.4 |
| 2023-12-20 | 2023-12-27 |
REGN240126P00820000
REGN240126P00830000
|
1 | 830.00 | 820.00 | 3.30 | 187.500 | 940.05 |
| 2023-12-27 | 2024-01-03 |
REGN240202P00850000
REGN240202P00860000
|
1 | 860.00 | 850.00 | 3.70 | 155.00 | 945.18 |
| 2024-01-03 | 2024-01-10 |
REGN240209P00890000
REGN240209P00900000
|
1 | 900.00 | 890.00 | 2.85 | -100.00 | 953.42 |
| 2024-01-10 | 2024-01-17 |
REGN240216P00890000
REGN240216P00895000
|
3 | 895.00 | 890.00 | 1.95 | 225.00 | 948.05 |
| 2024-01-18 | 2024-01-25 |
REGN240223P00900000
REGN240223P00910000
|
1 | 910.00 | 900.00 | 2.75 | 215.00 | 981.2 |
| 2024-01-25 | 2024-02-01 |
REGN240301P00920000
REGN240301P00930000
|
1 | 930.00 | 920.00 | 2.90 | -95.00 | 982.82 |
| 2024-02-01 | 2024-02-08 |
REGN240308P00930000
REGN240308P00940000
|
1 | 940.00 | 930.00 | 3.50 | -45.00 | 968.83 |
| 2024-02-12 | 2024-02-20 |
REGN240315P00930000
REGN240315P00935000
|
2 | 935.00 | 930.00 | 1.65 | -70.00 | 964.47 |
| 2024-02-20 | 2024-02-27 |
REGN240328P00920000
REGN240328P00930000
|
1 | 930.00 | 920.00 | 3.10 | 207.500 | 962.49 |
| 2024-02-27 | 2024-03-05 |
REGN240405P00970000
REGN240405P00980000
|
1 | 980.00 | 970.00 | 3.20 | -220.00 | 942.7 |
| 2024-03-05 | 2024-03-12 |
REGN240412P00940000
REGN240412P00950000
|
1 | 950.00 | 940.00 | 3.15 | 55.00 | 904.7 |
| 2024-03-12 | 2024-03-19 |
REGN240419P00955000
REGN240419P00960000
|
3 | 960.00 | 955.00 | 2.05 | -60.00 | 896.82 |
| 2024-03-19 | 2024-03-26 |
REGN240426P00940000
REGN240426P00950000
|
1 | 950.00 | 940.00 | 3.25 | -10.00 | 883.2 |
| 2024-03-26 | 2024-04-02 |
REGN240503P00940000
REGN240503P00950000
|
1 | 950.00 | 940.00 | 3.85 | 60.00 | 957 |
| 2024-04-03 | 2024-04-10 |
REGN240510P00920000
REGN240510P00930000
|
1 | 930.00 | 920.00 | 3.85 | 30.00 | 973.8 |
| 2024-04-10 | 2024-04-17 |
REGN240517P00915000
REGN240517P00920000
|
3 | 920.00 | 915.00 | 1.70 | -285.00 | 982.29 |
| 2024-04-17 | 2024-04-24 |
REGN240524P00870000
REGN240524P00880000
|
1 | 880.00 | 870.00 | 2.95 | 40.00 | 985.02 |
| 2024-04-24 | 2024-05-01 |
REGN240531P00880000
REGN240531P00890000
|
1 | 890.00 | 880.00 | 3.65 | 35.00 | 980.16 |
| 2024-05-01 | 2024-05-08 |
REGN240607P00880000
REGN240607P00890000
|
1 | 890.00 | 880.00 | 3.85 | 262.500 | 1002.95 |
| 2024-05-08 | 2024-05-15 |
REGN240614P00930000
REGN240614P00940000
|
1 | 940.00 | 930.00 | 3.20 | 115.00 | 1036.52 |
| 2024-05-15 | 2024-05-22 |
REGN240621P00960000
REGN240621P00965000
|
2 | 965.00 | 960.00 | 1.50 | -410.00 | 1053.14 |
| 2024-05-22 | 2024-05-29 |
REGN240628P00960000
REGN240628P00970000
|
1 | 970.00 | 960.00 | 2.95 | -170.00 | 1051.03 |
| 2024-05-30 | 2024-06-06 |
REGN240705P00950000
REGN240705P00960000
|
1 | 960.00 | 950.00 | 3.90 | 202.500 | 1034.23 |
| 2024-06-06 | 2024-06-13 |
REGN240712P00980000
REGN240712P00990000
|
1 | 990.00 | 980.00 | 3.30 | 165.000 | 1100.05 |
| 2024-06-17 | 2024-06-24 |
REGN240719P01030000
REGN240719P01035000
|
3 | 1035.00 | 1030.00 | 1.80 | 0.00 | 1063.6 |
| 2024-06-24 | 2024-07-01 |
REGN240726P01040000
REGN240726P01050000
|
1 | 1050.00 | 1040.00 | 3.55 | -80.00 | 1078.63 |
| 2024-07-01 | 2024-07-08 |
REGN240802P01030000
REGN240802P01040000
|
1 | 1040.00 | 1030.00 | 3.35 | -55.00 | 1082.1899 |
| 2024-07-08 | 2024-07-15 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 3.90 | 70.00 | 1131.24 |
| 2024-07-15 | 2024-07-22 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | -80.00 | 1179.3101 |
| 2024-07-22 | 2024-07-29 |
REGN240823P01040000
REGN240823P01050000
|
1 | 1050.00 | 1040.00 | 3.25 | -15.00 | 1199.12 |
| 2024-07-29 | 2024-08-05 |
REGN240830P01050000
REGN240830P01060000
|
1 | 1060.00 | 1050.00 | 3.20 | -45.00 | 1184.6899 |
| 2024-08-05 | 2024-08-12 |
REGN240906P01040000
REGN240906P01050000
|
1 | 1050.00 | 1040.00 | 3.65 | 215.00 | 1131.5 |
| 2024-08-12 | 2024-08-19 |
REGN240913P01090000
REGN240913P01100000
|
1 | 1100.00 | 1090.00 | 3.40 | 330.000 | 1153.35 |
| 2024-08-19 | 2024-08-26 |
REGN240920P01180000
REGN240920P01185000
|
3 | 1185.00 | 1180.00 | 2.05 | 120.00 | 1145.03 |
| 2024-08-26 | 2024-09-03 |
REGN240927P01170000
REGN240927P01180000
|
1 | 1180.00 | 1170.00 | 3.90 | -90.00 | 1042.6899 |
| 2024-09-03 | 2024-09-10 |
REGN241011P01140000
REGN241011P01150000
|
1 | 1150.00 | 1140.00 | 3.60 | -155.00 | 1015.67 |
| 2024-09-10 | 2024-09-17 |
REGN241018P01115000
REGN241018P01120000
|
3 | 1120.00 | 1115.00 | 1.70 | 30.00 | 990.68 |
| 2024-09-17 | 2024-09-24 |
REGN241025P01120000
REGN241025P01130000
|
1 | 1130.00 | 1120.00 | 3.15 | -540.00 | 933.02 |
| 2024-09-24 | 2024-10-01 |
REGN241101P01020000
REGN241101P01030000
|
1 | 1030.00 | 1020.00 | 3.70 | -35.00 | 843.6 |
| 2024-10-01 | 2024-10-08 |
REGN241108P01010000
REGN241108P01020000
|
1 | 1020.00 | 1010.00 | 3.45 | -185.00 | 828.42 |
| 2024-10-08 | 2024-10-15 |
REGN241115P00980000
REGN241115P00985000
|
3 | 985.00 | 980.00 | 1.85 | -45.00 | 756.81 |
| 2024-10-15 | 2024-10-22 |
REGN241122P00980000
REGN241122P00990000
|
1 | 990.00 | 980.00 | 2.75 | -355.00 | 738 |
| 2024-10-22 | 2024-10-29 |
REGN241129P00930000
REGN241129P00940000
|
1 | 940.00 | 930.00 | 3.60 | -170.00 | 750.22 |
| 2024-10-29 | 2024-11-05 |
REGN241206P00900000
REGN241206P00910000
|
1 | 910.00 | 900.00 | 4.00 | -450.00 | 778 |
| 2024-11-05 | 2024-11-12 |
REGN241213P00800000
REGN241213P00810000
|
1 | 810.00 | 800.00 | 3.95 | -5.00 | 731.3 |
| 2024-11-14 | 2024-11-21 |
REGN241220P00765000
REGN241220P00770000
|
2 | 770.00 | 765.00 | 1.60 | -430.00 | 701.85 |
| 2024-11-21 | 2024-11-29 |
REGN241227P00720000
REGN241227P00730000
|
1 | 730.00 | 720.00 | 3.05 | -15.00 | 712.4 |
| 2024-11-29 | 2024-12-06 |
REGN250103P00730000
REGN250103P00740000
|
1 | 740.00 | 730.00 | 3.35 | 120.00 | 718.15 |
| 2024-12-06 | 2024-12-13 |
REGN250110P00750000
REGN250110P00760000
|
1 | 760.00 | 750.00 | 3.55 | -430.00 | 696.88 |
| 2024-12-17 | 2024-12-24 |
REGN250124P00710000
REGN250124P00720000
|
1 | 720.00 | 710.00 | 4.00 | -30.00 | 675.79 |
| 2024-12-24 | 2024-12-31 |
REGN250131P00690000
REGN250131P00700000
|
1 | 700.00 | 690.00 | 3.90 | -75.00 | 672.98 |
| 2025-01-02 | 2025-01-10 |
REGN250207P00690000
REGN250207P00700000
|
1 | 700.00 | 690.00 | 4.10 | -130.00 | 710 |
| 2025-01-10 | 2025-01-17 |
REGN250214P00670000
REGN250214P00680000
|
1 | 680.00 | 670.00 | 3.60 | -220.00 | 673.6 |
| 2025-01-17 | 2025-01-24 |
REGN250221P00660000
REGN250221P00665000
|
3 | 665.00 | 660.00 | 2.00 | -555.00 | 700.33 |
| 2025-01-24 | 2025-01-31 |
REGN250228P00650000
REGN250228P00660000
|
1 | 660.00 | 650.00 | 3.25 | -50.00 | 698.74 |
| 2025-01-31 | 2025-02-07 |
REGN250307P00650000
REGN250307P00660000
|
1 | 660.00 | 650.00 | 4.40 | 352.500 | 707.51 |
| 2025-02-10 | 2025-02-18 |
REGN250314P00660000
REGN250314P00670000
|
1 | 670.00 | 660.00 | 3.35 | -35.00 | 666.87 |
| 2025-02-18 | 2025-02-25 |
REGN250328P00650000
REGN250328P00660000
|
1 | 660.00 | 650.00 | 3.25 | 215.00 | 637.36 |
| 2025-02-25 | 2025-03-04 |
REGN250404P00700000
REGN250404P00710000
|
1 | 710.00 | 700.00 | 3.90 | -330.00 | 573.45 |
| 2025-03-04 | 2025-03-11 |
REGN250411P00650000
REGN250411P00660000
|
1 | 660.00 | 650.00 | 4.30 | 225.00 | 554.18 |
| 2025-03-21 | 2025-03-28 |
REGN250425P00630000
REGN250425P00640000
|
1 | 640.00 | 630.00 | 3.50 | -355.00 | 602.64 |
| 2025-03-28 | 2025-04-04 |
REGN250502P00610000
REGN250502P00620000
|
1 | 620.00 | 610.00 | 3.60 | -275.00 | 605.61 |
| 2025-04-04 | 2025-04-11 |
REGN250509P00540000
REGN250509P00550000
|
1 | 550.00 | 540.00 | 2.95 | -100.00 | 527.78 |
| 2025-04-14 | 2025-04-21 |
REGN250516P00550000
REGN250516P00555000
|
3 | 555.00 | 550.00 | 2.10 | 0.00 | 594.32 |
| 2025-04-21 | 2025-04-28 |
REGN250523P00530000
REGN250523P00540000
|
1 | 540.00 | 530.00 | 3.80 | 270.00 | 588.34 |
| 2025-04-28 | 2025-05-05 |
REGN250530P00580000
REGN250530P00590000
|
1 | 590.00 | 580.00 | 3.25 | 0.00 | 490.28 |
| 2025-05-06 | 2025-05-13 |
REGN250613P00530000
REGN250613P00540000
|
1 | 540.00 | 530.00 | 3.95 | 105.00 | 529.24 |
| 2025-05-13 | 2025-05-20 |
REGN250620P00555000
REGN250620P00560000
|
3 | 560.00 | 555.00 | 2.15 | 645.00 | 509.72 |
| 2025-05-20 | 2025-05-27 |
REGN250627P00590000
REGN250627P00600000
|
1 | 600.00 | 590.00 | 3.55 | -70.00 | 521 |
| 2025-05-27 | 2025-06-03 |
REGN250703P00580000
REGN250703P00590000
|
1 | 590.00 | 580.00 | 3.55 | -545.00 | 547.36 |
| 2025-06-03 | 2025-06-10 |
REGN250711P00460000
REGN250711P00470000
|
1 | 470.00 | 460.00 | 3.90 | 275.000 | 567.74 |
| 2025-06-10 | 2025-06-17 |
REGN250718P00505000
REGN250718P00510000
|
3 | 510.00 | 505.00 | 1.90 | -150.00 | 542.52 |
| 2025-06-17 | 2025-06-24 |
REGN250725P00480000
REGN250725P00490000
|
1 | 490.00 | 480.00 | 3.70 | 120.00 | 563.1 |
| 2025-06-24 | 2025-07-01 |
REGN250801P00500000
REGN250801P00510000
|
1 | 510.00 | 500.00 | 4.05 | 100.00 | 558.87 |
| 2025-07-01 | 2025-07-08 |
REGN250808P00510000
REGN250808P00520000
|
1 | 520.00 | 510.00 | 3.60 | 50.00 | 563 |
| 2025-07-10 | 2025-07-17 |
REGN250815P00540000
REGN250815P00545000
|
3 | 545.00 | 540.00 | 1.95 | -765.00 | 580.41 |
| 2025-07-17 | 2025-07-24 |
REGN250822P00520000
REGN250822P00530000
|
1 | 530.00 | 520.00 | 3.80 | 95.00 | 0 |
| 2025-07-24 | 2025-07-31 |
REGN250829P00540000
REGN250829P00550000
|
1 | 550.00 | 540.00 | 3.80 | -120.00 | 0 |
| 2025-07-31 | 2025-08-07 |
REGN250905P00520000
REGN250905P00530000
|
1 | 530.00 | 520.00 | 4.00 | 167.500 | 0 |
| 2025-08-07 | 2025-08-14 |
REGN250912P00540000
REGN250912P00550000
|
1 | 550.00 | 540.00 | 3.75 | 30.00 | 0 |