| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-06-01 |
REGN090620P00012500
REGN090620P00015000
|
6 | 15.00 | 12.50 | 0.90 | 240.000 | 18.21 |
| 2009-07-16 | 2009-08-03 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 400.000 | 22.22 |
| 2009-08-13 | 2009-08-31 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.875 | 180.000 | 21.28 |
| 2010-05-13 | 2010-06-01 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | 87.500 | 26.11 |
| 2010-06-09 | 2010-06-28 |
REGN100717P00022500
REGN100717P00025000
|
6 | 25.00 | 22.50 | 0.95 | 0.00 | 22.48 |
| 2010-07-14 | 2010-08-02 |
REGN100821P00020000
REGN100821P00022500
|
6 | 22.50 | 20.00 | 0.875 | 420.000 | 22.93 |
| 2010-08-11 | 2010-08-30 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.675 | -50.000 | 26.5 |
| 2010-09-08 | 2010-09-27 |
REGN101016P00023000
REGN101016P00024000
|
17 | 24.00 | 23.00 | 0.425 | 467.500 | 28.04 |
| 2010-10-13 | 2010-11-01 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | -385.000 | 24.67 |
| 2010-12-17 | 2011-01-03 |
REGN110122P00032000
REGN110122P00033000
|
16 | 33.00 | 32.00 | 0.375 | 440.000 | 33.28 |
| 2011-01-12 | 2011-01-31 |
REGN110219P00032000
REGN110219P00033000
|
18 | 33.00 | 32.00 | 0.450 | 225.000 | 37.48 |
| 2011-02-09 | 2011-02-28 |
REGN110319P00033000
REGN110319P00034000
|
16 | 34.00 | 33.00 | 0.400 | 160.000 | 38.81 |
| 2011-03-09 | 2011-03-28 |
REGN110416P00039000
REGN110416P00040000
|
19 | 40.00 | 39.00 | 0.475 | 446.500 | 45.84 |
| 2011-04-14 | 2011-05-02 |
REGN110521P00044000
REGN110521P00045000
|
18 | 45.00 | 44.00 | 0.45 | 495.000 | 56.91 |
| 2011-05-11 | 2011-05-31 |
REGN110618P00049000
REGN110618P00050000
|
17 | 50.00 | 49.00 | 0.425 | 467.500 | 54.02 |
| 2011-06-08 | 2011-06-27 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.75 | -112.500 | 55.59 |
| 2011-07-13 | 2011-08-01 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.675 | -225.000 | 54.37 |
| 2011-08-15 | 2011-09-01 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.55 | 135.000 | 60.2 |
| 2011-09-14 | 2011-10-03 |
REGN111022P00060000
REGN111022P00065000
|
3 | 65.00 | 60.00 | 2.35 | -525.00 | 62.17 |
| 2011-10-12 | 2011-10-31 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.825 | -367.500 | 49.81 |
| 2011-11-09 | 2011-11-28 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 2.30 | 285.000 | 53 |
| 2011-12-15 | 2012-01-03 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 1260.000 | 78.33 |
| 2012-01-11 | 2012-01-30 |
REGN120218P00070000
REGN120218P00075000
|
3 | 75.00 | 70.00 | 1.675 | 435.000 | 103.28 |
| 2012-02-09 | 2012-02-27 |
REGN120317P00100000
REGN120317P00105000
|
3 | 105.00 | 100.00 | 2.30 | 135.00 | 115.33 |
| 2012-03-14 | 2012-04-02 |
REGN120421P00105000
REGN120421P00110000
|
3 | 110.00 | 105.00 | 2.10 | 442.500 | 126.38 |
| 2012-04-11 | 2012-04-30 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 2.05 | 442.500 | 120.23 |
| 2012-05-09 | 2012-05-29 |
REGN120616P00125000
REGN120616P00130000
|
3 | 130.00 | 125.00 | 2.20 | 285.00 | 113.85 |
| 2012-06-13 | 2012-07-02 |
REGN120721P00105000
REGN120721P00110000
|
3 | 110.00 | 105.00 | 1.90 | 435.00 | 121.65 |
| 2012-07-11 | 2012-07-30 |
REGN120818P00105000
REGN120818P00110000
|
2 | 110.00 | 105.00 | 1.50 | 260.00 | 138.06 |
| 2012-08-15 | 2012-09-04 |
REGN120922P00130000
REGN120922P00135000
|
3 | 135.00 | 130.00 | 1.675 | 405.000 | 145.09 |
| 2012-09-12 | 2012-10-01 |
REGN121020P00140000
REGN121020P00145000
|
3 | 145.00 | 140.00 | 1.85 | 360.000 | 158.24 |
| 2012-10-10 | 2012-10-31 |
REGN121117P00145000
REGN121117P00150000
|
3 | 150.00 | 145.00 | 1.950 | -420.000 | 157.69 |
| 2012-11-14 | 2012-12-03 |
REGN121222P00140000
REGN121222P00145000
|
3 | 145.00 | 140.00 | 1.95 | 540.00 | 173.48 |
| 2012-12-12 | 2012-12-31 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 2.05 | -360.00 | 167.97 |
| 2013-01-09 | 2013-01-28 |
REGN130216P00180000
REGN130216P00185000
|
3 | 185.00 | 180.00 | 2.25 | -270.00 | 164.93 |
| 2013-02-06 | 2013-02-25 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 1.975 | -292.500 | 171.84 |
| 2013-03-13 | 2013-04-01 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.80 | 307.500 | 212.58 |
| 2013-04-10 | 2013-04-29 |
REGN130518P00195000
REGN130518P00200000
|
3 | 200.00 | 195.00 | 2.10 | 330.000 | 266.97 |
| 2013-05-15 | 2013-06-03 |
REGN130622P00260000
REGN130622P00270000
|
1 | 270.00 | 260.00 | 4.15 | -465.00 | 215.47 |
| 2013-06-12 | 2013-07-01 |
REGN130720P00230000
REGN130720P00240000
|
1 | 240.00 | 230.00 | 4.80 | -90.00 | 274.86 |
| 2013-07-11 | 2013-07-29 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 4.75 | 267.500 | 230.98 |
| 2013-08-14 | 2013-09-03 |
REGN130921P00235000
REGN130921P00240000
|
3 | 240.00 | 235.00 | 2.30 | 480.000 | 300.8 |
| 2013-09-11 | 2013-09-30 |
REGN131019P00270000
REGN131019P00275000
|
3 | 275.00 | 270.00 | 2.30 | 547.500 | 303.56 |
| 2013-10-15 | 2013-11-01 |
REGN131116P00285000
REGN131116P00290000
|
3 | 290.00 | 285.00 | 2.40 | -75.00 | 280 |
| 2013-11-01 | 2013-11-18 |
REGN131206P00280000
REGN131206P00285000
|
3 | 285.00 | 280.00 | 2.35 | -210.00 | 282.74 |
| 2013-11-19 | 2013-12-06 |
REGN131221P00270000
REGN131221P00275000
|
3 | 275.00 | 270.00 | 2.45 | 240.00 | 278.69 |
| 2013-12-11 | 2013-12-30 |
REGN140118P00265000
REGN140118P00270000
|
3 | 270.00 | 265.00 | 2.35 | 210.00 | 292 |
| 2013-12-30 | 2014-01-16 |
REGN140131P00275000
REGN140131P00280000
|
3 | 280.00 | 275.00 | 2.45 | 270.00 | 288.59 |
| 2014-01-17 | 2014-02-03 |
REGN140222P00285000
REGN140222P00290000
|
3 | 290.00 | 285.00 | 2.30 | -90.00 | 334.98 |
| 2014-02-06 | 2014-02-24 |
REGN140314P00270000
REGN140314P00280000
|
1 | 280.00 | 270.00 | 3.70 | 382.500 | 329.5 |
| 2014-02-24 | 2014-03-13 |
REGN140328P00340000
REGN140328P00345000
|
3 | 345.00 | 340.00 | 2.20 | -390.00 | 300.09 |
| 2014-03-14 | 2014-03-31 |
REGN140419P00325000
REGN140419P00330000
|
3 | 330.00 | 325.00 | 2.45 | -555.00 | 296.74 |
| 2014-04-07 | 2014-04-24 |
REGN140509P00285000
REGN140509P00287500
|
6 | 287.50 | 285.00 | 0.95 | 60.00 | 279.41 |
| 2014-04-28 | 2014-05-15 |
REGN140530P00280000
REGN140530P00282500
|
6 | 282.50 | 280.00 | 0.85 | 0.00 | 306.96 |
| 2014-05-15 | 2014-06-02 |
REGN140621P00285000
REGN140621P00290000
|
3 | 290.00 | 285.00 | 2.15 | 420.00 | 285.25 |
| 2014-06-05 | 2014-06-23 |
REGN140711P00305000
REGN140711P00307500
|
6 | 307.50 | 305.00 | 1.00 | -690.00 | 316.11 |
| 2014-06-23 | 2014-07-10 |
REGN140725P00277500
REGN140725P00280000
|
7 | 280.00 | 277.50 | 1.15 | 665.000 | 303.09 |
| 2014-07-10 | 2014-07-28 |
REGN140816P00310000
REGN140816P00315000
|
3 | 315.00 | 310.00 | 2.25 | -270.00 | 348.62 |
| 2014-07-29 | 2014-08-15 |
REGN140905P00302500
REGN140905P00305000
|
7 | 305.00 | 302.50 | 1.15 | 752.500 | 350.66 |
| 2014-08-15 | 2014-09-02 |
REGN140920P00345000
REGN140920P00350000
|
3 | 350.00 | 345.00 | 2.40 | 390.00 | 358.92 |
| 2014-09-02 | 2014-09-19 |
REGN141010P00357500
REGN141010P00360000
|
7 | 360.00 | 357.50 | 1.15 | -35.00 | 343.51 |
| 2014-09-19 | 2014-10-06 |
REGN141024P00357500
REGN141024P00360000
|
6 | 360.00 | 357.50 | 0.95 | -180.00 | 402.5 |
| 2014-10-07 | 2014-10-24 |
REGN141114P00352500
REGN141114P00355000
|
7 | 355.00 | 352.50 | 1.20 | 682.500 | 395.2 |
| 2014-10-24 | 2014-11-10 |
REGN141128P00400000
REGN141128P00402500
|
7 | 402.50 | 400.00 | 1.20 | -210.00 | 416.11 |
| 2014-11-10 | 2014-11-28 |
REGN141212P00385000
REGN141212P00387500
|
6 | 387.50 | 385.00 | 0.90 | 525.000 | 416.44 |
| 2014-12-02 | 2014-12-19 |
REGN150109P00420000
REGN150109P00422500
|
7 | 422.50 | 420.00 | 1.20 | 140.00 | 411.04 |
| 2014-12-19 | 2015-01-05 |
REGN150123P00425000
REGN150123P00427500
|
7 | 427.50 | 425.00 | 1.15 | -280.00 | 420.21 |
| 2015-01-07 | 2015-01-26 |
REGN150213P00407500
REGN150213P00410000
|
7 | 410.00 | 407.50 | 1.10 | 385.00 | 402.4 |
| 2015-01-27 | 2015-02-13 |
REGN150306P00415000
REGN150306P00417500
|
7 | 417.50 | 415.00 | 1.20 | -350.00 | 422.13 |
| 2015-02-13 | 2015-03-02 |
REGN150320P00395000
REGN150320P00400000
|
3 | 400.00 | 395.00 | 2.20 | 405.00 | 488.87 |
| 2015-03-03 | 2015-03-20 |
REGN150410P00410000
REGN150410P00412500
|
7 | 412.50 | 410.00 | 1.20 | 560.00 | 461.39 |
| 2015-03-20 | 2015-04-06 |
REGN150424P00485000
REGN150424P00490000
|
3 | 490.00 | 485.00 | 2.30 | -735.00 | 480.09 |
| 2015-04-07 | 2015-04-24 |
REGN150515P00440000
REGN150515P00445000
|
3 | 445.00 | 440.00 | 1.95 | 375.00 | 489.01 |
| 2015-04-28 | 2015-05-15 |
REGN150605P00465000
REGN150605P00467500
|
7 | 467.50 | 465.00 | 1.20 | 420.00 | 539.4 |
| 2015-05-15 | 2015-06-01 |
REGN150619P00485000
REGN150619P00490000
|
3 | 490.00 | 485.00 | 2.35 | 525.00 | 522.28 |
| 2015-06-02 | 2015-06-19 |
REGN150710P00507500
REGN150710P00510000
|
7 | 510.00 | 507.50 | 1.10 | 455.00 | 526.01 |
| 2015-06-19 | 2015-07-06 |
REGN150724P00520000
REGN150724P00522500
|
6 | 522.50 | 520.00 | 1.00 | -270.00 | 541.85 |
| 2015-07-10 | 2015-07-27 |
REGN150814P00525000
REGN150814P00527500
|
6 | 527.50 | 525.00 | 0.90 | 150.00 | 576.3 |
| 2015-07-27 | 2015-08-13 |
REGN150828P00540000
REGN150828P00542500
|
7 | 542.50 | 540.00 | 1.10 | 490.00 | 536.7 |
| 2015-08-13 | 2015-08-31 |
REGN150918P00570000
REGN150918P00575000
|
3 | 575.00 | 570.00 | 2.40 | -502.500 | 550.36 |
| 2015-09-03 | 2015-09-21 |
REGN151009P00507500
REGN151009P00510000
|
7 | 510.00 | 507.50 | 1.10 | 105.00 | 503.92 |
| 2015-09-21 | 2015-10-08 |
REGN151023P00527500
REGN151023P00530000
|
7 | 530.00 | 527.50 | 1.20 | -630.00 | 536.7 |
| 2015-10-08 | 2015-10-26 |
REGN151113P00492500
REGN151113P00495000
|
7 | 495.00 | 492.50 | 1.20 | 455.00 | 548.9 |
| 2015-10-26 | 2015-11-12 |
REGN151127P00545000
REGN151127P00547500
|
6 | 547.50 | 545.00 | 1.05 | 90.00 | 563.1 |
| 2015-11-13 | 2015-11-30 |
REGN151218P00545000
REGN151218P00550000
|
3 | 550.00 | 545.00 | 2.20 | 7.500 | 544.23 |
| 2015-12-01 | 2015-12-18 |
REGN160108P00545000
REGN160108P00547500
|
7 | 547.50 | 545.00 | 1.20 | 105.00 | 491.68 |
| 2015-12-18 | 2016-01-04 |
REGN160122P00542500
REGN160122P00545000
|
7 | 545.00 | 542.50 | 1.10 | -210.00 | 482.99 |
| 2016-01-04 | 2016-01-21 |
REGN160205P00515000
REGN160205P00517500
|
7 | 517.50 | 515.00 | 1.10 | -840.00 | 396.61 |
| 2016-01-21 | 2016-02-08 |
REGN160226P00462500
REGN160226P00465000
|
7 | 465.00 | 462.50 | 1.15 | -770.00 | 394.23 |
| 2016-02-09 | 2016-02-26 |
REGN160318P00365000
REGN160318P00370000
|
3 | 370.00 | 365.00 | 2.40 | 405.00 | 364.51 |
| 2016-02-26 | 2016-03-14 |
REGN160401P00392500
REGN160401P00395000
|
7 | 395.00 | 392.50 | 1.15 | -420.00 | 405.25 |
| 2016-03-14 | 2016-03-31 |
REGN160415P00370000
REGN160415P00375000
|
3 | 375.00 | 370.00 | 2.35 | -300.00 | 406.73 |
| 2016-03-31 | 2016-04-18 |
REGN160506P00360000
REGN160506P00362500
|
7 | 362.50 | 360.00 | 1.20 | 647.500 | 369.95 |
| 2016-04-18 | 2016-05-05 |
REGN160520P00422500
REGN160520P00425000
|
7 | 425.00 | 422.50 | 1.20 | -770.00 | 386 |
| 2016-05-05 | 2016-05-23 |
REGN160610P00377500
REGN160610P00380000
|
7 | 380.00 | 377.50 | 1.15 | 420.00 | 372.03 |
| 2016-05-23 | 2016-06-09 |
REGN160624P00390000
REGN160624P00392500
|
6 | 392.50 | 390.00 | 1.05 | -210.00 | 339.48 |
| 2016-06-09 | 2016-06-27 |
REGN160715P00375000
REGN160715P00380000
|
3 | 380.00 | 375.00 | 2.20 | -915.00 | 373.81 |
| 2016-06-27 | 2016-07-14 |
REGN160729P00325000
REGN160729P00330000
|
3 | 330.00 | 325.00 | 1.90 | 427.500 | 425.12 |
| 2016-07-14 | 2016-08-01 |
REGN160819P00360000
REGN160819P00365000
|
3 | 365.00 | 360.00 | 2.15 | 562.500 | 404.3 |
| 2016-08-05 | 2016-08-22 |
REGN160909P00420000
REGN160909P00422500
|
7 | 422.50 | 420.00 | 1.15 | -105.00 | 384.43 |
| 2016-08-22 | 2016-09-08 |
REGN160923P00417500
REGN160923P00420000
|
6 | 420.00 | 417.50 | 0.90 | -720.00 | 410.39 |
| 2016-09-08 | 2016-09-26 |
REGN161014P00400000
REGN161014P00402500
|
6 | 402.50 | 400.00 | 1.05 | -210.00 | 371.68 |
| 2016-09-27 | 2016-10-14 |
REGN161104P00420000
REGN161104P00422500
|
7 | 422.50 | 420.00 | 1.20 | -630.00 | 341.39 |
| 2016-10-14 | 2016-10-31 |
REGN161118P00365000
REGN161118P00370000
|
3 | 370.00 | 365.00 | 2.20 | -480.00 | 397.48 |
| 2016-11-03 | 2016-11-21 |
REGN161209P00335000
REGN161209P00337500
|
7 | 337.50 | 335.00 | 1.20 | 840.00 | 372.83 |
| 2016-12-02 | 2016-12-19 |
REGN170106P00372500
REGN170106P00375000
|
7 | 375.00 | 372.50 | 1.20 | 0.00 | 358.68 |
| 2016-12-19 | 2017-01-05 |
REGN170120P00370000
REGN170120P00372500
|
7 | 372.50 | 370.00 | 1.15 | 175.00 | 362.56 |
| 2017-01-05 | 2017-01-23 |
REGN170210P00380000
REGN170210P00382500
|
7 | 382.50 | 380.00 | 1.20 | -665.00 | 359.87 |
| 2017-01-27 | 2017-02-13 |
REGN170303P00345000
REGN170303P00347500
|
6 | 347.50 | 345.00 | 1.05 | 255.000 | 378.66 |
| 2017-02-13 | 2017-03-02 |
REGN170317P00370000
REGN170317P00375000
|
3 | 375.00 | 370.00 | 2.25 | 30.00 | 380.29 |
| 2017-03-03 | 2017-03-20 |
REGN170407P00377500
REGN170407P00380000
|
7 | 380.00 | 377.50 | 1.10 | 35.00 | 380.55 |
| 2017-03-21 | 2017-04-07 |
REGN170428P00370000
REGN170428P00372500
|
6 | 372.50 | 370.00 | 0.95 | 30.00 | 388.49 |
| 2017-04-11 | 2017-04-28 |
REGN170519P00360000
REGN170519P00365000
|
3 | 365.00 | 360.00 | 2.25 | 300.00 | 450.01 |
| 2017-05-01 | 2017-05-18 |
REGN170602P00395000
REGN170602P00397500
|
7 | 397.50 | 395.00 | 1.15 | 752.500 | 480.43 |
| 2017-05-26 | 2017-06-12 |
REGN170630P00455000
REGN170630P00457500
|
6 | 457.50 | 455.00 | 1.05 | 270.00 | 491.14 |
| 2017-06-13 | 2017-06-30 |
REGN170721P00470000
REGN170721P00475000
|
3 | 475.00 | 470.00 | 2.35 | 240.00 | 515.92 |
| 2017-07-03 | 2017-07-20 |
REGN170804P00487500
REGN170804P00490000
|
7 | 490.00 | 487.50 | 1.20 | 455.00 | 468.76 |
| 2017-07-20 | 2017-08-07 |
REGN170825P00520000
REGN170825P00522500
|
7 | 522.50 | 520.00 | 1.10 | -910.00 | 477.8 |
| 2017-08-08 | 2017-08-25 |
REGN170915P00465000
REGN170915P00470000
|
3 | 470.00 | 465.00 | 2.35 | 120.00 | 433.45 |
| 2017-08-28 | 2017-09-14 |
REGN170929P00477500
REGN170929P00480000
|
7 | 480.00 | 477.50 | 1.20 | -665.00 | 447.12 |
| 2017-09-15 | 2017-10-02 |
REGN171020P00430000
REGN171020P00435000
|
3 | 435.00 | 430.00 | 2.10 | 420.00 | 432.98 |
| 2017-10-02 | 2017-10-19 |
REGN171103P00462500
REGN171103P00465000
|
6 | 465.00 | 462.50 | 0.85 | -720.00 | 408.41 |
| 2017-10-20 | 2017-11-06 |
REGN171124P00432500
REGN171124P00435000
|
6 | 435.00 | 432.50 | 0.95 | -630.00 | 384.85 |
| 2017-11-06 | 2017-11-24 |
REGN171208P00405000
REGN171208P00407500
|
7 | 407.50 | 405.00 | 1.15 | -630.00 | 380.78 |
| 2017-11-27 | 2017-12-14 |
REGN171229P00370000
REGN171229P00375000
|
3 | 375.00 | 370.00 | 2.10 | 187.500 | 375.96 |
| 2017-12-21 | 2018-01-08 |
REGN180126P00382500
REGN180126P00385000
|
7 | 385.00 | 382.50 | 1.20 | -840.00 | 374.36 |
| 2018-01-08 | 2018-01-25 |
REGN180209P00370000
REGN180209P00372500
|
7 | 372.50 | 370.00 | 1.10 | 367.500 | 336.38 |
| 2018-01-25 | 2018-02-12 |
REGN180302P00390000
REGN180302P00392500
|
7 | 392.50 | 390.00 | 1.20 | -875.00 | 330.47 |
| 2018-02-12 | 2018-03-01 |
REGN180316P00335000
REGN180316P00340000
|
3 | 340.00 | 335.00 | 1.90 | -450.00 | 343.3 |
| 2018-03-01 | 2018-03-19 |
REGN180406P00320000
REGN180406P00322500
|
7 | 322.50 | 320.00 | 1.15 | 472.500 | 319.61 |
| 2018-03-19 | 2018-04-05 |
REGN180420P00337500
REGN180420P00340000
|
7 | 340.00 | 337.50 | 1.15 | -385.00 | 314.25 |
| 2018-04-06 | 2018-04-23 |
REGN180511P00320000
REGN180511P00322500
|
6 | 322.50 | 320.00 | 1.05 | -210.00 | 306.94 |
| 2018-04-24 | 2018-05-11 |
REGN180601P00310000
REGN180601P00312500
|
7 | 312.50 | 310.00 | 1.15 | -315.00 | 306.88 |
| 2018-05-11 | 2018-05-29 |
REGN180615P00300000
REGN180615P00305000
|
3 | 305.00 | 300.00 | 2.05 | -255.00 | 315.3 |
| 2018-05-29 | 2018-06-15 |
REGN180706P00295000
REGN180706P00297500
|
7 | 297.50 | 295.00 | 1.15 | 297.500 | 369.59 |
| 2018-06-15 | 2018-07-02 |
REGN180720P00310000
REGN180720P00315000
|
3 | 315.00 | 310.00 | 2.20 | 577.500 | 367.11 |
| 2018-07-03 | 2018-07-20 |
REGN180810P00352500
REGN180810P00355000
|
6 | 355.00 | 352.50 | 0.95 | 270.00 | 368.78 |
| 2018-07-25 | 2018-08-13 |
REGN180831P00372500
REGN180831P00375000
|
6 | 375.00 | 372.50 | 0.95 | -480.00 | 406.75 |
| 2018-08-14 | 2018-08-31 |
REGN180921P00360000
REGN180921P00365000
|
3 | 365.00 | 360.00 | 2.10 | 570.00 | 390.28 |
| 2018-08-31 | 2018-09-17 |
REGN181005P00405000
REGN181005P00407500
|
7 | 407.50 | 405.00 | 1.20 | -525.00 | 391.77 |
| 2018-09-17 | 2018-10-04 |
REGN181019P00380000
REGN181019P00385000
|
3 | 385.00 | 380.00 | 2.10 | 135.00 | 389.83 |
| 2018-10-05 | 2018-10-22 |
REGN181109P00392500
REGN181109P00395000
|
7 | 395.00 | 392.50 | 1.075 | -647.500 | 356.66 |
| 2018-10-22 | 2018-11-08 |
REGN181123P00387500
REGN181123P00390000
|
7 | 390.00 | 387.50 | 1.20 | 245.00 | 340.86 |
| 2018-11-09 | 2018-11-26 |
REGN181214P00355000
REGN181214P00357500
|
7 | 357.50 | 355.00 | 1.15 | 0.00 | 381.17 |
| 2018-11-27 | 2018-12-14 |
REGN190104P00352500
REGN190104P00355000
|
5 | 355.00 | 352.50 | 0.825 | 187.500 | 397.55 |
| 2018-12-14 | 2018-12-31 |
REGN190118P00375000
REGN190118P00380000
|
3 | 380.00 | 375.00 | 2.20 | -90.00 | 418.84 |
| 2019-01-04 | 2019-01-22 |
REGN190208P00397500
REGN190208P00400000
|
6 | 400.00 | 397.50 | 0.85 | -30.00 | 406.86 |
| 2019-01-22 | 2019-02-08 |
REGN190301P00405000
REGN190301P00407500
|
6 | 407.50 | 405.00 | 0.95 | -300.00 | 439.57 |
| 2019-02-08 | 2019-02-25 |
REGN190315P00400000
REGN190315P00405000
|
3 | 405.00 | 400.00 | 2.20 | 345.00 | 414.47 |
| 2019-02-26 | 2019-03-15 |
REGN190405P00425000
REGN190405P00427500
|
6 | 427.50 | 425.00 | 1.05 | 60.00 | 408.94 |
| 2019-03-15 | 2019-04-01 |
REGN190418P00410000
REGN190418P00415000
|
3 | 415.00 | 410.00 | 2.15 | -90.00 | 333.34 |
| 2019-04-09 | 2019-04-26 |
REGN190517P00390000
REGN190517P00395000
|
3 | 395.00 | 390.00 | 2.15 | -690.00 | 304.94 |
| 2019-04-26 | 2019-05-13 |
REGN190531P00342500
REGN190531P00345000
|
7 | 345.00 | 342.50 | 1.15 | -840.00 | 301.72 |
| 2019-05-14 | 2019-05-31 |
REGN190621P00300000
REGN190621P00305000
|
3 | 305.00 | 300.00 | 2.20 | -30.00 | 320.26 |
| 2019-06-04 | 2019-06-21 |
REGN190712P00300000
REGN190712P00302500
|
7 | 302.50 | 300.00 | 1.20 | 577.500 | 292.56 |
| 2019-06-21 | 2019-07-08 |
REGN190726P00320000
REGN190726P00322500
|
6 | 322.5 | 320 | 0.95 | -630.00 | 309.18 |
| 2019-07-09 | 2019-07-26 |
REGN190816P00305000
REGN190816P00310000
|
3 | 310.00 | 305.00 | 2.40 | 30.00 | 296.85 |
| 2019-07-26 | 2019-08-12 |
REGN190830P00307500
REGN190830P00310000
|
7 | 310.00 | 307.50 | 1.10 | -595.00 | 290.05 |
| 2019-08-13 | 2019-08-30 |
REGN190920P00300000
REGN190920P00305000
|
3 | 305.00 | 300.00 | 2.20 | -360.00 | 295.87 |
| 2019-09-10 | 2019-09-27 |
REGN191018P00280000
REGN191018P00285000
|
3 | 285.00 | 280.00 | 2.00 | -375.00 | 300.19 |
| 2019-09-27 | 2019-10-14 |
REGN191101P00272500
REGN191101P00275000
|
6 | 275.00 | 272.50 | 0.90 | 435.000 | 310.48 |
| 2019-10-14 | 2019-10-31 |
REGN191115P00300000
REGN191115P00305000
|
3 | 305.00 | 300.00 | 2.30 | 90.00 | 344.87 |
| 2019-11-01 | 2019-11-18 |
REGN191206P00310000
REGN191206P00312500
|
7 | 312.50 | 310.00 | 1.15 | 665.00 | 372.26 |
| 2019-11-18 | 2019-12-05 |
REGN191220P00337500
REGN191220P00340000
|
7 | 340.00 | 337.50 | 1.15 | 630.00 | 375.62 |
| 2019-12-05 | 2019-12-23 |
REGN200110P00367500
REGN200110P00370000
|
6 | 370.00 | 367.50 | 0.85 | 300.00 | 381.41 |
| 2019-12-24 | 2020-01-10 |
REGN200131P00375000
REGN200131P00377500
|
6 | 377.50 | 375.00 | 0.95 | -120.00 | 337.94 |
| 2020-01-14 | 2020-01-31 |
REGN200221P00380000
REGN200221P00385000
|
3 | 385.00 | 380.00 | 2.25 | -720.00 | 403.15 |
| 2020-02-04 | 2020-02-21 |
REGN200313P00355000
REGN200313P00357500
|
6 | 357.50 | 355.00 | 1.05 | 810.00 | 465.55 |
| 2020-02-21 | 2020-03-09 |
REGN200327P00402500
REGN200327P00405000
|
7 | 405.00 | 402.50 | 1.20 | -140.00 | 449.52 |
| 2020-03-11 | 2020-03-30 |
REGN200417P00465000
REGN200417P00470000
|
3 | 470.00 | 465.00 | 2.45 | -45.00 | 568.79 |
| 2020-04-17 | 2020-05-04 |
REGN200522P00565000
REGN200522P00570000
|
3 | 570.00 | 565.00 | 2.35 | -330.00 | 569.91 |
| 2020-05-04 | 2020-05-21 |
REGN200605P00540000
REGN200605P00545000
|
3 | 545.00 | 540.00 | 2.35 | 30.00 | 597 |
| 2020-05-21 | 2020-06-08 |
REGN200626P00560000
REGN200626P00565000
|
3 | 565.00 | 560.00 | 2.45 | 225.00 | 611.36 |
| 2020-06-08 | 2020-06-25 |
REGN200710P00600000
REGN200710P00605000
|
3 | 605.00 | 600.00 | 2.45 | 45.00 | 620.86 |
| 2020-06-30 | 2020-07-17 |
REGN200807P00620000
REGN200807P00625000
|
3 | 625.00 | 620.00 | 2.25 | 75.00 | 620.21 |
| 2020-07-27 | 2020-08-13 |
REGN200828P00635000
REGN200828P00640000
|
3 | 640.00 | 635.00 | 1.95 | -930.00 | 602.61 |
| 2020-08-18 | 2020-09-04 |
REGN200925P00615000
REGN200925P00620000
|
3 | 620.00 | 615.00 | 1.80 | -510.00 | 574.06 |
| 2020-09-08 | 2020-09-25 |
REGN201016P00560000
REGN201016P00565000
|
3 | 565.00 | 560.00 | 2.40 | 495.00 | 599.74 |
| 2020-09-25 | 2020-10-12 |
REGN201030P00575000
REGN201030P00577500
|
6 | 577.50 | 575.00 | 1.05 | -510.00 | 543.56 |
| 2020-10-13 | 2020-10-30 |
REGN201120P00605000
REGN201120P00610000
|
3 | 610.00 | 605.00 | 1.90 | -690.00 | 518.74 |
| 2020-11-11 | 2020-11-30 |
REGN201218P00565000
REGN201218P00570000
|
3 | 570.00 | 565.00 | 2.20 | -555.00 | 498.89 |
| 2020-12-07 | 2020-12-24 |
REGN210108P00495000
REGN210108P00497500
|
7 | 497.50 | 495.00 | 1.10 | -455.00 | 498.73 |
| 2020-12-28 | 2021-01-14 |
REGN210129P00482500
REGN210129P00485000
|
7 | 485.00 | 482.50 | 1.20 | 35.00 | 503.84 |
| 2021-02-01 | 2021-02-18 |
REGN210305P00507500
REGN210305P00510000
|
7 | 510.00 | 507.50 | 1.20 | -735.00 | 461.57 |
| 2021-02-23 | 2021-03-12 |
REGN210401P00467500
REGN210401P00470000
|
6 | 470.00 | 467.50 | 0.95 | -480.00 | 474.93 |
| 2021-03-17 | 2021-04-05 |
REGN210423P00492500
REGN210423P00495000
|
6 | 495.00 | 492.50 | 1.05 | -390.00 | 488.64 |
| 2021-04-12 | 2021-04-29 |
REGN210514P00470000
REGN210514P00472500
|
7 | 472.50 | 470.00 | 1.15 | 70.00 | 516.62 |
| 2021-05-05 | 2021-05-24 |
REGN210611P00480000
REGN210611P00482500
|
7 | 482.50 | 480.00 | 1.10 | 385.00 | 525.55 |
| 2021-05-26 | 2021-06-14 |
REGN210702P00495000
REGN210702P00497500
|
6 | 497.50 | 495.00 | 1.00 | 435.000 | 583.64 |
| 2021-07-02 | 2021-07-19 |
REGN210806P00582500
REGN210806P00585000
|
7 | 585.00 | 582.50 | 1.15 | 0.00 | 610.86 |
| 2021-07-20 | 2021-08-06 |
REGN210827P00580000
REGN210827P00590000
|
1 | 590.00 | 580.00 | 4.90 | 145.00 | 663.29 |
| 2021-08-06 | 2021-08-23 |
REGN210910P00600000
REGN210910P00610000
|
1 | 610.00 | 600.00 | 4.60 | 350.000 | 650.49 |
| 2021-08-25 | 2021-09-13 |
REGN211001P00660000
REGN211001P00670000
|
1 | 670.00 | 660.00 | 4.55 | -365.00 | 570.79 |
| 2021-09-14 | 2021-10-01 |
REGN211022P00630000
REGN211022P00640000
|
1 | 640.00 | 630.00 | 3.55 | -520.00 | 572.36 |
| 2021-10-04 | 2021-10-21 |
REGN211105P00540000
REGN211105P00550000
|
1 | 550.00 | 540.00 | 4.25 | 75.00 | 611.54 |
| 2021-10-26 | 2021-11-12 |
REGN211203P00580000
REGN211203P00590000
|
1 | 590.00 | 580.00 | 4.50 | 295.00 | 635.16 |
| 2021-11-15 | 2021-12-02 |
REGN211217P00645000
REGN211217P00650000
|
3 | 650.00 | 645.00 | 2.10 | -180.00 | 619.28 |
| 2021-12-15 | 2022-01-03 |
REGN220121P00655000
REGN220121P00660000
|
3 | 660.00 | 655.00 | 2.20 | -825.00 | 621.4 |
| 2022-01-12 | 2022-01-31 |
REGN220218P00625000
REGN220218P00630000
|
3 | 630.00 | 625.00 | 2.15 | -345.00 | 615.13 |
| 2022-02-08 | 2022-02-25 |
REGN220318P00615000
REGN220318P00620000
|
3 | 620.00 | 615.00 | 1.70 | -150.00 | 685.94 |
| 2022-03-07 | 2022-03-24 |
REGN220414P00615000
REGN220414P00620000
|
3 | 620.00 | 615.00 | 2.25 | 570.000 | 733.02 |
| 2022-05-10 | 2022-05-27 |
REGN220617P00610000
REGN220617P00615000
|
3 | 615.00 | 610.00 | 2.30 | 727.500 | 580.95 |
| 2022-06-07 | 2022-06-24 |
REGN220715P00610000
REGN220715P00615000
|
3 | 615.00 | 610.00 | 2.25 | -105.00 | 607.54 |
| 2022-07-14 | 2022-08-01 |
REGN220819P00595000
REGN220819P00600000
|
3 | 600.00 | 595.00 | 2.20 | -450.00 | 618.36 |
| 2022-08-10 | 2022-08-29 |
REGN220916P00640000
REGN220916P00645000
|
3 | 645.00 | 640.00 | 2.40 | -750.00 | 710.3 |
| 2022-09-08 | 2022-09-26 |
REGN221014P00700000
REGN221014P00710000
|
1 | 710.00 | 700.00 | 3.35 | -310.00 | 736.06 |
| 2022-09-26 | 2022-10-13 |
REGN221028P00680000
REGN221028P00690000
|
1 | 690.00 | 680.00 | 4.75 | 280.00 | 750.76 |
| 2022-10-13 | 2022-10-31 |
REGN221118P00755000
REGN221118P00760000
|
3 | 760.00 | 755.00 | 2.45 | -90.00 | 736.73 |
| 2022-11-01 | 2022-11-18 |
REGN221209P00750000
REGN221209P00760000
|
1 | 760.00 | 750.00 | 4.05 | -170.00 | 750.06 |
| 2022-11-18 | 2022-12-05 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 3.50 | 70.00 | 726.74 |
| 2022-12-05 | 2022-12-22 |
REGN230106P00750000
REGN230106P00760000
|
1 | 760.00 | 750.00 | 4.50 | -270.00 | 737.15 |
| 2022-12-23 | 2023-01-09 |
REGN230127P00720000
REGN230127P00730000
|
1 | 730.00 | 720.00 | 4.50 | -425.00 | 742.83 |
| 2023-01-09 | 2023-01-26 |
REGN230210P00670000
REGN230210P00680000
|
1 | 680.00 | 670.00 | 4.40 | 400.000 | 757.61 |
| 2023-01-26 | 2023-02-13 |
REGN230303P00730000
REGN230303P00740000
|
1 | 740.00 | 730.00 | 4.25 | 270.00 | 779.3 |
| 2023-02-13 | 2023-03-02 |
REGN230317P00760000
REGN230317P00765000
|
3 | 765.00 | 760.00 | 2.30 | 15.00 | 747.65 |
| 2023-03-02 | 2023-03-20 |
REGN230406P00760000
REGN230406P00770000
|
1 | 770.00 | 760.00 | 4.45 | -120.00 | 828.73 |
| 2023-03-20 | 2023-04-06 |
REGN230421P00762500
REGN230421P00765000
|
7 | 765.00 | 762.50 | 1.10 | 927.500 | 800.73 |
| 2023-04-06 | 2023-04-24 |
REGN230512P00820000
REGN230512P00830000
|
1 | 830.00 | 820.00 | 3.85 | -445.00 | 744.35 |
| 2023-04-24 | 2023-05-11 |
REGN230526P00790000
REGN230526P00800000
|
1 | 800.00 | 790.00 | 4.30 | -505.00 | 725.05 |
| 2023-05-11 | 2023-05-30 |
REGN230616P00745000
REGN230616P00750000
|
3 | 750.00 | 745.00 | 2.35 | -480.00 | 783.05 |
| 2023-05-30 | 2023-06-16 |
REGN230707P00720000
REGN230707P00730000
|
1 | 730.00 | 720.00 | 3.50 | 260.00 | 692.45 |
| 2023-06-20 | 2023-07-07 |
REGN230728P00770000
REGN230728P00780000
|
1 | 780.00 | 770.00 | 4.00 | -590.00 | 746.1 |
| 2023-07-10 | 2023-07-27 |
REGN230811P00690000
REGN230811P00700000
|
1 | 700.00 | 690.00 | 3.35 | 195.00 | 806.95 |
| 2023-07-27 | 2023-08-14 |
REGN230901P00740000
REGN230901P00750000
|
1 | 750.00 | 740.00 | 4.00 | 370.00 | 831.63 |
| 2023-08-14 | 2023-08-31 |
REGN230915P00805000
REGN230915P00810000
|
3 | 810.00 | 805.00 | 2.35 | 480.00 | 823.4 |
| 2023-08-31 | 2023-09-18 |
REGN231006P00820000
REGN231006P00830000
|
1 | 830.00 | 820.00 | 4.20 | -30.00 | 836.57 |
| 2023-09-18 | 2023-10-05 |
REGN231020P00827500
REGN231020P00830000
|
7 | 830.00 | 827.50 | 1.15 | 0.00 | 808.47 |
| 2023-10-05 | 2023-10-23 |
REGN231110P00820000
REGN231110P00830000
|
1 | 830.00 | 820.00 | 3.80 | -335.00 | 798.94 |
| 2023-10-23 | 2023-11-09 |
REGN231124P00790000
REGN231124P00800000
|
1 | 800.00 | 790.00 | 3.30 | 80.00 | 798.3 |
| 2023-11-09 | 2023-11-27 |
REGN231215P00800000
REGN231215P00805000
|
3 | 805.00 | 800.00 | 2.25 | -90.00 | 859.14 |
| 2023-11-27 | 2023-12-14 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 3.40 | 340.00 | 878.29 |
| 2023-12-14 | 2024-01-02 |
REGN240119P00875000
REGN240119P00880000
|
3 | 880.00 | 875.00 | 2.40 | 330.00 | 933.4 |
| 2024-01-03 | 2024-01-22 |
REGN240209P00910000
REGN240209P00920000
|
1 | 920.00 | 910.00 | 3.90 | 110.00 | 953.42 |
| 2024-01-23 | 2024-02-09 |
REGN240301P00950000
REGN240301P00960000
|
1 | 960.00 | 950.00 | 4.75 | 80.00 | 982.82 |
| 2024-02-09 | 2024-02-26 |
REGN240315P00955000
REGN240315P00960000
|
3 | 960.00 | 955.00 | 2.45 | 390.00 | 964.47 |
| 2024-02-29 | 2024-03-18 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 3.25 | -135.00 | 942.7 |
| 2024-03-18 | 2024-04-04 |
REGN240419P00962500
REGN240419P00965000
|
7 | 965.00 | 962.50 | 1.10 | -980.00 | 896.82 |
| 2024-04-05 | 2024-04-22 |
REGN240510P00940000
REGN240510P00950000
|
1 | 950.00 | 940.00 | 4.35 | -235.00 | 973.8 |
| 2024-04-23 | 2024-05-10 |
REGN240531P00900000
REGN240531P00910000
|
1 | 910.00 | 900.00 | 3.95 | 327.500 | 980.16 |
| 2024-05-13 | 2024-05-30 |
REGN240614P00970000
REGN240614P00980000
|
1 | 980.00 | 970.00 | 4.30 | -45.00 | 1036.52 |
| 2024-05-30 | 2024-06-17 |
REGN240705P00960000
REGN240705P00970000
|
1 | 970.00 | 960.00 | 4.25 | 425.00 | 1034.23 |
| 2024-06-17 | 2024-07-05 |
REGN240719P01045000
REGN240719P01050000
|
3 | 1050.00 | 1045.00 | 2.45 | 210.00 | 1063.6 |
| 2024-07-05 | 2024-07-22 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 4.80 | 115.00 | 1131.24 |
| 2024-07-22 | 2024-08-08 |
REGN240823P01060000
REGN240823P01070000
|
1 | 1070.00 | 1060.00 | 3.95 | 242.500 | 1199.12 |
| 2024-08-08 | 2024-08-26 |
REGN240913P01110000
REGN240913P01120000
|
1 | 1120.00 | 1110.00 | 4.35 | 410.000 | 1153.35 |
| 2024-08-26 | 2024-09-12 |
REGN240927P01190000
REGN240927P01200000
|
1 | 1200.00 | 1190.00 | 3.70 | -375.00 | 1042.6899 |
| 2024-09-12 | 2024-09-30 |
REGN241018P01165000
REGN241018P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | -960.00 | 990.68 |
| 2024-09-30 | 2024-10-17 |
REGN241101P01050000
REGN241101P01060000
|
1 | 1060.00 | 1050.00 | 4.80 | -255.00 | 843.6 |
| 2024-10-17 | 2024-11-04 |
REGN241122P00990000
REGN241122P01000000
|
1 | 1000.00 | 990.00 | 4.15 | -535.00 | 738 |
| 2024-11-06 | 2024-11-25 |
REGN241213P00810000
REGN241213P00820000
|
1 | 820.00 | 810.00 | 3.35 | -580.00 | 731.3 |
| 2024-11-25 | 2024-12-12 |
REGN241227P00740000
REGN241227P00750000
|
1 | 750.00 | 740.00 | 4.60 | -150.00 | 712.4 |
| 2024-12-19 | 2025-01-06 |
REGN250124P00700000
REGN250124P00710000
|
1 | 710.00 | 700.00 | 4.05 | -60.00 | 675.79 |
| 2025-01-10 | 2025-01-27 |
REGN250214P00690000
REGN250214P00700000
|
1 | 700.00 | 690.00 | 4.60 | -10.00 | 673.6 |
| 2025-01-27 | 2025-02-13 |
REGN250228P00680000
REGN250228P00690000
|
1 | 690.00 | 680.00 | 4.55 | -105.00 | 698.74 |
| 2025-02-18 | 2025-03-07 |
REGN250328P00670000
REGN250328P00680000
|
1 | 680.00 | 670.00 | 4.65 | 255.00 | 637.36 |
| 2025-03-07 | 2025-03-24 |
REGN250411P00700000
REGN250411P00710000
|
1 | 710.00 | 700.00 | 3.95 | -420.00 | 554.18 |
| 2025-03-24 | 2025-04-10 |
REGN250425P00650000
REGN250425P00660000
|
1 | 660.00 | 650.00 | 4.70 | -510.00 | 602.64 |
| 2025-04-10 | 2025-04-28 |
REGN250516P00550000
REGN250516P00555000
|
3 | 555.00 | 550.00 | 2.35 | 480.00 | 594.32 |
| 2025-04-28 | 2025-05-15 |
REGN250530P00600000
REGN250530P00610000
|
1 | 610.00 | 600.00 | 4.55 | -165.00 | 490.28 |
| 2025-05-19 | 2025-06-05 |
REGN250620P00600000
REGN250620P00602500
|
6 | 602.50 | 600.00 | 1.00 | -810.00 | 509.72 |
| 2025-06-05 | 2025-06-23 |
REGN250711P00470000
REGN250711P00480000
|
1 | 480.00 | 470.00 | 4.30 | 407.500 | 567.74 |
| 2025-06-23 | 2025-07-10 |
REGN250725P00500000
REGN250725P00510000
|
1 | 510.00 | 500.00 | 4.35 | 385.000 | 563.1 |
| 2025-07-11 | 2025-07-28 |
REGN250815P00570000
REGN250815P00575000
|
3 | 575.00 | 570.00 | 2.30 | 30.00 | 580.41 |
| 2025-07-29 | 2025-08-15 |
REGN250905P00550000
REGN250905P00560000
|
1 | 560.00 | 550.00 | 4.80 | 100.00 | 0 |