| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-06-09 |
REGN090620P00012500
REGN090620P00015000
|
6 | 15.00 | 12.50 | 0.90 | 420.000 | 18.21 |
| 2009-07-16 | 2009-08-12 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 400.000 | 22.22 |
| 2009-08-13 | 2009-09-09 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.875 | 30.000 | 21.28 |
| 2010-05-13 | 2010-06-09 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | -125.000 | 26.11 |
| 2010-06-09 | 2010-07-06 |
REGN100717P00022500
REGN100717P00025000
|
6 | 25.00 | 22.50 | 0.95 | -675.000 | 22.48 |
| 2010-07-14 | 2010-08-10 |
REGN100821P00020000
REGN100821P00022500
|
6 | 22.50 | 20.00 | 0.875 | 420.000 | 22.93 |
| 2010-08-11 | 2010-09-07 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.675 | 270.000 | 26.5 |
| 2010-09-08 | 2010-10-05 |
REGN101016P00023000
REGN101016P00024000
|
17 | 24.00 | 23.00 | 0.425 | 680.000 | 28.04 |
| 2010-10-13 | 2010-11-09 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | -490.000 | 24.67 |
| 2010-12-17 | 2011-01-13 |
REGN110122P00032000
REGN110122P00033000
|
16 | 33.00 | 32.00 | 0.375 | -80.000 | 33.28 |
| 2011-01-14 | 2011-02-10 |
REGN110219P00034000
REGN110219P00035000
|
16 | 35.00 | 34.00 | 0.375 | 280.000 | 37.48 |
| 2011-02-10 | 2011-03-09 |
REGN110319P00035000
REGN110319P00036000
|
17 | 36.00 | 35.00 | 0.425 | 595.000 | 38.81 |
| 2011-03-09 | 2011-04-05 |
REGN110416P00039000
REGN110416P00040000
|
19 | 40.00 | 39.00 | 0.475 | 902.500 | 45.84 |
| 2011-04-14 | 2011-05-11 |
REGN110521P00044000
REGN110521P00045000
|
18 | 45.00 | 44.00 | 0.45 | 540.00 | 56.91 |
| 2011-05-11 | 2011-06-07 |
REGN110618P00049000
REGN110618P00050000
|
17 | 50.00 | 49.00 | 0.425 | 340.000 | 54.02 |
| 2011-06-08 | 2011-07-05 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.75 | 427.500 | 55.59 |
| 2011-07-13 | 2011-08-09 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.675 | -727.500 | 54.37 |
| 2011-08-15 | 2011-09-12 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.55 | 270.000 | 60.2 |
| 2011-09-14 | 2011-10-11 |
REGN111022P00060000
REGN111022P00065000
|
3 | 65.00 | 60.00 | 2.35 | 135.000 | 62.17 |
| 2011-10-12 | 2011-11-08 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.825 | -412.500 | 49.81 |
| 2011-11-09 | 2011-12-06 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 2.30 | 195.000 | 53 |
| 2011-12-15 | 2012-01-11 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 420.000 | 78.33 |
| 2012-01-11 | 2012-02-07 |
REGN120218P00070000
REGN120218P00075000
|
3 | 75.00 | 70.00 | 1.675 | 510.000 | 103.28 |
| 2012-02-09 | 2012-03-07 |
REGN120317P00100000
REGN120317P00105000
|
3 | 105.00 | 100.00 | 2.30 | 142.500 | 115.33 |
| 2012-03-14 | 2012-04-10 |
REGN120421P00105000
REGN120421P00110000
|
3 | 110.00 | 105.00 | 2.10 | 382.500 | 126.38 |
| 2012-04-11 | 2012-05-08 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 2.05 | 465.000 | 120.23 |
| 2012-05-09 | 2012-06-05 |
REGN120616P00125000
REGN120616P00130000
|
3 | 130.00 | 125.00 | 2.20 | 0.00 | 113.85 |
| 2012-06-13 | 2012-07-10 |
REGN120721P00105000
REGN120721P00110000
|
3 | 110.00 | 105.00 | 1.90 | 397.500 | 121.65 |
| 2012-07-11 | 2012-08-07 |
REGN120818P00105000
REGN120818P00110000
|
2 | 110.00 | 105.00 | 1.50 | 290.000 | 138.06 |
| 2012-08-15 | 2012-09-11 |
REGN120922P00130000
REGN120922P00135000
|
3 | 135.00 | 130.00 | 1.675 | 457.500 | 145.09 |
| 2012-09-12 | 2012-10-09 |
REGN121020P00140000
REGN121020P00145000
|
3 | 145.00 | 140.00 | 1.85 | 382.500 | 158.24 |
| 2012-10-10 | 2012-11-06 |
REGN121117P00145000
REGN121117P00150000
|
3 | 150.00 | 145.00 | 1.950 | -375.000 | 157.69 |
| 2012-11-14 | 2012-12-11 |
REGN121222P00140000
REGN121222P00145000
|
3 | 145.00 | 140.00 | 1.95 | 577.500 | 173.48 |
| 2012-12-12 | 2013-01-08 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 2.05 | -180.00 | 167.97 |
| 2013-01-09 | 2013-02-05 |
REGN130216P00180000
REGN130216P00185000
|
3 | 185.00 | 180.00 | 2.25 | -540.00 | 164.93 |
| 2013-02-06 | 2013-03-05 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 1.975 | 495.000 | 171.84 |
| 2013-03-13 | 2013-04-09 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.80 | 532.500 | 212.58 |
| 2013-04-10 | 2013-05-07 |
REGN130518P00195000
REGN130518P00200000
|
3 | 200.00 | 195.00 | 2.10 | 615.00 | 266.97 |
| 2013-05-15 | 2013-06-11 |
REGN130622P00260000
REGN130622P00270000
|
1 | 270.00 | 260.00 | 4.15 | -350.00 | 215.47 |
| 2013-06-12 | 2013-07-09 |
REGN130720P00230000
REGN130720P00240000
|
1 | 240.00 | 230.00 | 4.80 | 5.00 | 274.86 |
| 2013-07-11 | 2013-08-07 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 4.75 | 150.00 | 230.98 |
| 2013-08-14 | 2013-09-10 |
REGN130921P00235000
REGN130921P00240000
|
3 | 240.00 | 235.00 | 2.30 | 690.000 | 300.8 |
| 2013-09-11 | 2013-10-08 |
REGN131019P00270000
REGN131019P00275000
|
3 | 275.00 | 270.00 | 2.30 | 337.500 | 303.56 |
| 2013-10-15 | 2013-11-11 |
REGN131116P00285000
REGN131116P00290000
|
3 | 290.00 | 285.00 | 2.40 | -367.500 | 280 |
| 2013-11-13 | 2013-12-10 |
REGN131221P00270000
REGN131221P00275000
|
3 | 275.00 | 270.00 | 2.30 | 120.00 | 278.69 |
| 2013-12-11 | 2014-01-07 |
REGN140118P00265000
REGN140118P00270000
|
3 | 270.00 | 265.00 | 2.35 | 225.00 | 292 |
| 2014-01-15 | 2014-02-11 |
REGN140222P00285000
REGN140222P00290000
|
3 | 290.00 | 285.00 | 2.40 | 697.500 | 334.98 |
| 2014-02-12 | 2014-03-11 |
REGN140322P00315000
REGN140322P00320000
|
3 | 320.00 | 315.00 | 2.30 | 315.00 | 310.79 |
| 2014-03-14 | 2014-04-10 |
REGN140419P00325000
REGN140419P00330000
|
3 | 330.00 | 325.00 | 2.45 | -720.00 | 296.74 |
| 2014-04-10 | 2014-05-07 |
REGN140517P00290000
REGN140517P00295000
|
3 | 295.00 | 290.00 | 2.30 | -210.00 | 295.43 |
| 2014-05-12 | 2014-06-09 |
REGN140613P00290000
REGN140613P00292500
|
7 | 292.50 | 290.00 | 1.15 | 805.000 | 306.27 |
| 2014-06-09 | 2014-07-07 |
REGN140711P00312500
REGN140711P00315000
|
7 | 315.00 | 312.50 | 1.15 | -140.00 | 316.11 |
| 2014-07-09 | 2014-08-05 |
REGN140816P00305000
REGN140816P00310000
|
3 | 310.00 | 305.00 | 2.15 | 480.000 | 348.62 |
| 2014-08-06 | 2014-09-02 |
REGN140912P00340000
REGN140912P00342500
|
7 | 342.50 | 340.00 | 1.15 | 770.000 | 346.06 |
| 2014-09-02 | 2014-09-29 |
REGN141010P00357500
REGN141010P00360000
|
7 | 360.00 | 357.50 | 1.15 | -245.00 | 343.51 |
| 2014-09-29 | 2014-10-27 |
REGN141031P00352500
REGN141031P00355000
|
6 | 355.00 | 352.50 | 1.05 | 630.00 | 393.72 |
| 2014-10-27 | 2014-11-24 |
REGN141128P00405000
REGN141128P00407500
|
7 | 407.50 | 405.00 | 1.10 | 122.500 | 416.11 |
| 2014-11-24 | 2014-12-22 |
REGN141226P00405000
REGN141226P00410000
|
3 | 410.00 | 405.00 | 2.00 | 67.500 | 413.48 |
| 2014-12-22 | 2015-01-20 |
REGN150123P00412500
REGN150123P00415000
|
7 | 415.00 | 412.50 | 1.20 | 402.500 | 420.21 |
| 2015-01-20 | 2015-02-17 |
REGN150227P00420000
REGN150227P00422500
|
7 | 422.50 | 420.00 | 1.20 | -525.00 | 413.84 |
| 2015-02-17 | 2015-03-16 |
REGN150327P00402500
REGN150327P00405000
|
7 | 405.00 | 402.50 | 1.20 | 997.500 | 454.5 |
| 2015-03-16 | 2015-04-13 |
REGN150417P00445000
REGN150417P00450000
|
3 | 450.00 | 445.00 | 2.00 | 270.00 | 447.52 |
| 2015-04-13 | 2015-05-11 |
REGN150515P00450000
REGN150515P00455000
|
3 | 455.00 | 450.00 | 2.35 | 592.500 | 489.01 |
| 2015-05-12 | 2015-06-08 |
REGN150619P00475000
REGN150619P00480000
|
3 | 480.00 | 475.00 | 1.95 | 495.000 | 522.28 |
| 2015-06-08 | 2015-07-06 |
REGN150710P00525000
REGN150710P00527500
|
7 | 527.50 | 525.00 | 1.20 | -490.00 | 526.01 |
| 2015-07-10 | 2015-08-06 |
REGN150814P00525000
REGN150814P00527500
|
6 | 527.50 | 525.00 | 0.90 | 525.000 | 576.3 |
| 2015-08-06 | 2015-09-02 |
REGN150911P00580000
REGN150911P00582500
|
7 | 582.50 | 580.00 | 1.10 | -1015.00 | 533.3 |
| 2015-09-03 | 2015-09-30 |
REGN151009P00507500
REGN151009P00510000
|
7 | 510.00 | 507.50 | 1.10 | -507.500 | 503.92 |
| 2015-10-01 | 2015-10-28 |
REGN151106P00470000
REGN151106P00475000
|
3 | 475.00 | 470.00 | 2.10 | 622.500 | 562 |
| 2015-10-28 | 2015-11-24 |
REGN151204P00560000
REGN151204P00570000
|
1 | 570.00 | 560.00 | 4.15 | 45.00 | 558.66 |
| 2015-11-24 | 2015-12-21 |
REGN151231P00567500
REGN151231P00570000
|
7 | 570.00 | 567.50 | 1.10 | -770.00 | 542.87 |
| 2015-12-21 | 2016-01-19 |
REGN160122P00532500
REGN160122P00535000
|
7 | 535.00 | 532.50 | 1.15 | -787.500 | 482.99 |
| 2016-01-19 | 2016-02-16 |
REGN160226P00447500
REGN160226P00450000
|
7 | 450.00 | 447.50 | 1.10 | -875.00 | 394.23 |
| 2016-02-16 | 2016-03-14 |
REGN160324P00392500
REGN160324P00395000
|
7 | 395.00 | 392.50 | 1.10 | -595.00 | 370.8 |
| 2016-03-14 | 2016-04-11 |
REGN160415P00370000
REGN160415P00375000
|
3 | 375.00 | 370.00 | 2.35 | 555.00 | 406.73 |
| 2016-04-12 | 2016-05-09 |
REGN160520P00405000
REGN160520P00410000
|
3 | 410.00 | 405.00 | 2.15 | -840.00 | 386 |
| 2016-05-13 | 2016-06-09 |
REGN160617P00365000
REGN160617P00370000
|
3 | 370.00 | 365.00 | 2.40 | 390.00 | 354.21 |
| 2016-06-09 | 2016-07-06 |
REGN160715P00375000
REGN160715P00380000
|
3 | 380.00 | 375.00 | 2.20 | -315.00 | 373.81 |
| 2016-07-06 | 2016-08-02 |
REGN160812P00370000
REGN160812P00372500
|
6 | 372.50 | 370.00 | 1.05 | 540.000 | 421.54 |
| 2016-08-05 | 2016-09-01 |
REGN160909P00420000
REGN160909P00422500
|
7 | 422.50 | 420.00 | 1.15 | -805.00 | 384.43 |
| 2016-09-08 | 2016-10-05 |
REGN161014P00400000
REGN161014P00402500
|
6 | 402.50 | 400.00 | 1.05 | -330.00 | 371.68 |
| 2016-10-10 | 2016-11-07 |
REGN161111P00392500
REGN161111P00395000
|
7 | 395.00 | 392.50 | 1.15 | -822.500 | 419.79 |
| 2016-11-07 | 2016-12-05 |
REGN161209P00365000
REGN161209P00367500
|
7 | 367.50 | 365.00 | 1.10 | 0.00 | 372.83 |
| 2016-12-05 | 2017-01-03 |
REGN170106P00367500
REGN170106P00370000
|
6 | 370.00 | 367.50 | 0.90 | 225.000 | 358.68 |
| 2017-01-04 | 2017-01-31 |
REGN170210P00382500
REGN170210P00385000
|
7 | 385.00 | 382.50 | 1.15 | -910.00 | 359.87 |
| 2017-01-31 | 2017-02-27 |
REGN170310P00360000
REGN170310P00362500
|
6 | 362.50 | 360.00 | 1.00 | 210.00 | 388.23 |
| 2017-03-03 | 2017-03-30 |
REGN170407P00377500
REGN170407P00380000
|
7 | 380.00 | 377.50 | 1.10 | 35.00 | 380.55 |
| 2017-03-31 | 2017-04-27 |
REGN170505P00385000
REGN170505P00387500
|
7 | 387.50 | 385.00 | 1.10 | -630.00 | 429 |
| 2017-05-01 | 2017-05-30 |
REGN170602P00395000
REGN170602P00397500
|
7 | 397.50 | 395.00 | 1.15 | 315.00 | 480.43 |
| 2017-06-01 | 2017-06-28 |
REGN170707P00465000
REGN170707P00467500
|
6 | 467.50 | 465.00 | 0.85 | 285.000 | 496.5 |
| 2017-07-03 | 2017-07-31 |
REGN170804P00487500
REGN170804P00490000
|
7 | 490.00 | 487.50 | 1.20 | 17.500 | 468.76 |
| 2017-08-01 | 2017-08-28 |
REGN170908P00470000
REGN170908P00475000
|
3 | 475.00 | 470.00 | 2.35 | 180.00 | 471.49 |
| 2017-08-28 | 2017-09-25 |
REGN170929P00477500
REGN170929P00480000
|
7 | 480.00 | 477.50 | 1.20 | -1032.500 | 447.12 |
| 2017-09-27 | 2017-10-24 |
REGN171103P00435000
REGN171103P00437500
|
7 | 437.50 | 435.00 | 1.15 | -945.00 | 408.41 |
| 2017-10-31 | 2017-11-27 |
REGN171208P00402500
REGN171208P00405000
|
7 | 405.00 | 402.50 | 1.10 | -665.00 | 380.78 |
| 2017-11-27 | 2017-12-26 |
REGN171229P00370000
REGN171229P00375000
|
3 | 375.00 | 370.00 | 2.10 | 607.500 | 375.96 |
| 2017-12-26 | 2018-01-22 |
REGN180202P00385000
REGN180202P00387500
|
7 | 387.50 | 385.00 | 1.20 | -140.00 | 347.86 |
| 2018-01-23 | 2018-02-20 |
REGN180302P00380000
REGN180302P00382500
|
6 | 382.50 | 380.00 | 1.00 | -900.00 | 330.47 |
| 2018-02-20 | 2018-03-19 |
REGN180329P00322500
REGN180329P00325000
|
7 | 325.00 | 322.50 | 1.15 | 437.500 | 344.36 |
| 2018-03-19 | 2018-04-16 |
REGN180420P00337500
REGN180420P00340000
|
7 | 340.00 | 337.50 | 1.15 | -980.00 | 314.25 |
| 2018-04-16 | 2018-05-14 |
REGN180518P00315000
REGN180518P00320000
|
3 | 320.00 | 315.00 | 2.35 | -405.00 | 301.81 |
| 2018-05-14 | 2018-06-11 |
REGN180615P00305000
REGN180615P00310000
|
3 | 310.00 | 305.00 | 2.20 | 150.00 | 315.3 |
| 2018-06-12 | 2018-07-09 |
REGN180720P00305000
REGN180720P00310000
|
3 | 310.00 | 305.00 | 2.25 | 660.00 | 367.11 |
| 2018-07-10 | 2018-08-06 |
REGN180817P00360000
REGN180817P00365000
|
3 | 365.00 | 360.00 | 2.25 | 562.500 | 374.26 |
| 2018-08-06 | 2018-09-04 |
REGN180907P00387500
REGN180907P00390000
|
6 | 390.00 | 387.50 | 0.85 | 375.000 | 395.42 |
| 2018-09-11 | 2018-10-08 |
REGN181019P00390000
REGN181019P00395000
|
3 | 395.00 | 390.00 | 2.30 | 30.00 | 389.83 |
| 2018-10-09 | 2018-11-05 |
REGN181116P00390000
REGN181116P00395000
|
3 | 395.00 | 390.00 | 2.225 | -757.500 | 345.33 |
| 2018-11-09 | 2018-12-06 |
REGN181214P00355000
REGN181214P00357500
|
7 | 357.50 | 355.00 | 1.15 | 595.00 | 381.17 |
| 2018-12-07 | 2019-01-03 |
REGN190111P00372500
REGN190111P00375000
|
6 | 375.00 | 372.50 | 0.95 | -150.00 | 408.63 |
| 2019-01-04 | 2019-01-31 |
REGN190208P00397500
REGN190208P00400000
|
6 | 400.00 | 397.50 | 0.85 | 1260.000 | 406.86 |
| 2019-02-04 | 2019-03-04 |
REGN190308P00425000
REGN190308P00427500
|
7 | 427.50 | 425.00 | 1.20 | 402.500 | 402.64 |
| 2019-03-07 | 2019-04-03 |
REGN190412P00407500
REGN190412P00410000
|
6 | 410.00 | 407.50 | 0.90 | -90.00 | 382.94 |
| 2019-04-09 | 2019-05-06 |
REGN190517P00390000
REGN190517P00395000
|
3 | 395.00 | 390.00 | 2.15 | -825.00 | 304.94 |
| 2019-05-06 | 2019-06-03 |
REGN190607P00342500
REGN190607P00345000
|
7 | 345.00 | 342.50 | 1.15 | -1155.00 | 306.72 |
| 2019-06-04 | 2019-07-01 |
REGN190712P00300000
REGN190712P00302500
|
7 | 302.50 | 300.00 | 1.20 | 647.500 | 292.56 |
| 2019-07-02 | 2019-07-29 |
REGN190809P00315000
REGN190809P00317500
|
7 | 317.50 | 315.00 | 1.20 | -315.00 | 304.89 |
| 2019-08-01 | 2019-08-28 |
REGN190906P00307500
REGN190906P00310000
|
7 | 310.00 | 307.50 | 1.15 | -945.00 | 292 |
| 2019-09-10 | 2019-10-07 |
REGN191018P00280000
REGN191018P00285000
|
3 | 285.00 | 280.00 | 2.00 | -90.00 | 300.19 |
| 2019-10-08 | 2019-11-04 |
REGN191115P00280000
REGN191115P00285000
|
3 | 285.00 | 280.00 | 2.25 | 525.00 | 344.87 |
| 2019-11-07 | 2019-12-04 |
REGN191213P00325000
REGN191213P00327500
|
7 | 327.50 | 325.00 | 1.20 | 647.500 | 376.42 |
| 2019-12-04 | 2019-12-31 |
REGN200110P00367500
REGN200110P00370000
|
6 | 370.00 | 367.50 | 0.90 | 180.00 | 381.41 |
| 2020-01-08 | 2020-02-04 |
REGN200214P00380000
REGN200214P00382500
|
7 | 382.50 | 380.00 | 1.15 | -595.00 | 399.55 |
| 2020-02-04 | 2020-03-02 |
REGN200313P00355000
REGN200313P00357500
|
6 | 357.50 | 355.00 | 1.05 | 255.000 | 465.55 |
| 2020-03-03 | 2020-03-30 |
REGN200409P00462500
REGN200409P00465000
|
7 | 465.00 | 462.50 | 1.15 | 105.00 | 512.96 |
| 2020-04-17 | 2020-05-14 |
REGN200522P00565000
REGN200522P00570000
|
3 | 570.00 | 565.00 | 2.35 | 315.00 | 569.91 |
| 2020-05-20 | 2020-06-16 |
REGN200626P00575000
REGN200626P00580000
|
3 | 580.00 | 575.00 | 2.35 | 285.00 | 611.36 |
| 2020-06-17 | 2020-07-14 |
REGN200724P00600000
REGN200724P00605000
|
3 | 605.00 | 600.00 | 2.35 | 270.00 | 608.94 |
| 2020-07-27 | 2020-08-24 |
REGN200828P00635000
REGN200828P00640000
|
3 | 640.00 | 635.00 | 1.95 | -885.00 | 602.61 |
| 2020-08-25 | 2020-09-21 |
REGN201002P00610000
REGN201002P00615000
|
3 | 615.00 | 610.00 | 1.70 | -930.00 | 564.8 |
| 2020-09-21 | 2020-10-19 |
REGN201023P00550000
REGN201023P00555000
|
3 | 555.00 | 550.00 | 2.15 | 307.500 | 579.81 |
| 2020-10-22 | 2020-11-18 |
REGN201127P00577500
REGN201127P00580000
|
6 | 580.00 | 577.50 | 0.95 | -600.00 | 514.05 |
| 2020-11-18 | 2020-12-15 |
REGN201224P00515000
REGN201224P00520000
|
3 | 520.00 | 515.00 | 2.05 | -870.00 | 488.93 |
| 2020-12-28 | 2021-01-25 |
REGN210129P00482500
REGN210129P00485000
|
7 | 485.00 | 482.50 | 1.20 | 840.00 | 503.84 |
| 2021-02-01 | 2021-03-01 |
REGN210305P00507500
REGN210305P00510000
|
7 | 510.00 | 507.50 | 1.20 | -630.00 | 461.57 |
| 2021-03-10 | 2021-04-06 |
REGN210416P00465000
REGN210416P00470000
|
3 | 470.00 | 465.00 | 2.35 | 135.00 | 502.6 |
| 2021-04-12 | 2021-05-10 |
REGN210514P00470000
REGN210514P00472500
|
7 | 472.50 | 470.00 | 1.15 | 1137.500 | 516.62 |
| 2021-05-11 | 2021-06-07 |
REGN210618P00495000
REGN210618P00500000
|
3 | 500.00 | 495.00 | 2.25 | 232.500 | 537.92 |
| 2021-06-09 | 2021-07-06 |
REGN210716P00515000
REGN210716P00520000
|
3 | 520.00 | 515.00 | 2.35 | 592.500 | 583.24 |
| 2021-07-08 | 2021-08-04 |
REGN210813P00575000
REGN210813P00577500
|
7 | 577.50 | 575.00 | 1.20 | -210.00 | 624.79 |
| 2021-08-05 | 2021-09-01 |
REGN210910P00590000
REGN210910P00600000
|
1 | 600.00 | 590.00 | 4.75 | 475.00 | 650.49 |
| 2021-09-01 | 2021-09-28 |
REGN211008P00670000
REGN211008P00680000
|
1 | 680.00 | 670.00 | 4.45 | -600.00 | 550.02 |
| 2021-09-28 | 2021-10-25 |
REGN211105P00590000
REGN211105P00600000
|
1 | 600.00 | 590.00 | 3.65 | -330.00 | 611.54 |
| 2021-10-26 | 2021-11-22 |
REGN211203P00580000
REGN211203P00590000
|
1 | 590.00 | 580.00 | 4.50 | 545.00 | 635.16 |
| 2021-11-23 | 2021-12-20 |
REGN211231P00640000
REGN211231P00650000
|
1 | 650.00 | 640.00 | 4.15 | -490.00 | 631.52 |
| 2021-12-20 | 2022-01-18 |
REGN220121P00600000
REGN220121P00605000
|
3 | 605.00 | 600.00 | 1.80 | 255.00 | 621.4 |
| 2022-02-08 | 2022-03-07 |
REGN220318P00615000
REGN220318P00620000
|
3 | 620.00 | 615.00 | 1.70 | -15.00 | 685.94 |
| 2022-03-07 | 2022-04-04 |
REGN220414P00615000
REGN220414P00620000
|
3 | 620.00 | 615.00 | 2.25 | 645.000 | 733.02 |
| 2022-05-10 | 2022-06-06 |
REGN220617P00610000
REGN220617P00615000
|
3 | 615.00 | 610.00 | 2.30 | -330.00 | 580.95 |
| 2022-06-07 | 2022-07-05 |
REGN220715P00610000
REGN220715P00615000
|
3 | 615.00 | 610.00 | 2.25 | -330.00 | 607.54 |
| 2022-07-14 | 2022-08-10 |
REGN220819P00595000
REGN220819P00600000
|
3 | 600.00 | 595.00 | 2.20 | 547.500 | 618.36 |
| 2022-08-10 | 2022-09-06 |
REGN220916P00640000
REGN220916P00645000
|
3 | 645.00 | 640.00 | 2.40 | -690.00 | 710.3 |
| 2022-09-08 | 2022-10-05 |
REGN221014P00700000
REGN221014P00710000
|
1 | 710.00 | 700.00 | 3.35 | 130.00 | 736.06 |
| 2022-10-05 | 2022-11-01 |
REGN221111P00740000
REGN221111P00750000
|
1 | 750.00 | 740.00 | 4.55 | 60.00 | 734.45 |
| 2022-11-01 | 2022-11-28 |
REGN221209P00750000
REGN221209P00760000
|
1 | 760.00 | 750.00 | 4.05 | -115.00 | 750.06 |
| 2022-11-30 | 2022-12-27 |
REGN230106P00740000
REGN230106P00750000
|
1 | 750.00 | 740.00 | 4.30 | -440.00 | 737.15 |
| 2022-12-27 | 2023-01-23 |
REGN230203P00700000
REGN230203P00710000
|
1 | 710.00 | 700.00 | 3.90 | 130.00 | 783.13 |
| 2023-01-23 | 2023-02-21 |
REGN230224P00720000
REGN230224P00730000
|
1 | 730.00 | 720.00 | 3.50 | 247.500 | 756.99 |
| 2023-02-21 | 2023-03-20 |
REGN230331P00740000
REGN230331P00750000
|
1 | 750.00 | 740.00 | 3.95 | 55.00 | 821.67 |
| 2023-03-20 | 2023-04-17 |
REGN230421P00762500
REGN230421P00765000
|
7 | 765.00 | 762.50 | 1.10 | 805.00 | 800.73 |
| 2023-04-17 | 2023-05-15 |
REGN230519P00820000
REGN230519P00825000
|
3 | 825.00 | 820.00 | 2.35 | -525.00 | 759.05 |
| 2023-05-15 | 2023-06-12 |
REGN230616P00750000
REGN230616P00755000
|
3 | 755.00 | 750.00 | 2.25 | -135.00 | 783.05 |
| 2023-06-13 | 2023-07-10 |
REGN230721P00765000
REGN230721P00770000
|
3 | 770.00 | 765.00 | 1.90 | -885.00 | 734.63 |
| 2023-07-10 | 2023-08-07 |
REGN230811P00690000
REGN230811P00700000
|
1 | 700.00 | 690.00 | 3.35 | 335.00 | 806.95 |
| 2023-08-07 | 2023-09-05 |
REGN230908P00770000
REGN230908P00780000
|
1 | 780.00 | 770.00 | 4.00 | 235.00 | 830.69 |
| 2023-09-05 | 2023-10-02 |
REGN231013P00810000
REGN231013P00820000
|
1 | 820.00 | 810.00 | 3.75 | -45.00 | 839.63 |
| 2023-10-04 | 2023-10-31 |
REGN231110P00810000
REGN231110P00820000
|
1 | 820.00 | 810.00 | 4.40 | -200.00 | 798.94 |
| 2023-10-31 | 2023-11-27 |
REGN231208P00770000
REGN231208P00780000
|
1 | 780.00 | 770.00 | 4.30 | 120.00 | 840.14 |
| 2023-11-27 | 2023-12-26 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 3.40 | 535.00 | 878.29 |
| 2023-12-26 | 2024-01-22 |
REGN240202P00840000
REGN240202P00850000
|
1 | 850.00 | 840.00 | 4.30 | 580.000 | 945.18 |
| 2024-01-23 | 2024-02-20 |
REGN240301P00950000
REGN240301P00960000
|
1 | 960.00 | 950.00 | 4.75 | -100.00 | 982.82 |
| 2024-02-20 | 2024-03-18 |
REGN240328P00940000
REGN240328P00950000
|
1 | 950.00 | 940.00 | 4.35 | 145.00 | 962.49 |
| 2024-03-18 | 2024-04-15 |
REGN240419P00962500
REGN240419P00965000
|
7 | 965.00 | 962.50 | 1.10 | -1120.00 | 896.82 |
| 2024-04-17 | 2024-05-14 |
REGN240524P00900000
REGN240524P00910000
|
1 | 910.00 | 900.00 | 3.75 | 340.00 | 985.02 |
| 2024-05-14 | 2024-06-10 |
REGN240621P00985000
REGN240621P00990000
|
3 | 990.00 | 985.00 | 2.35 | 15.00 | 1053.14 |
| 2024-06-10 | 2024-07-08 |
REGN240712P00990000
REGN240712P01000000
|
1 | 1000.00 | 990.00 | 4.50 | 402.500 | 1100.05 |
| 2024-07-09 | 2024-08-05 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 4.90 | 220.00 | 1179.3101 |
| 2024-08-05 | 2024-09-03 |
REGN240906P01070000
REGN240906P01080000
|
1 | 1080.00 | 1070.00 | 4.80 | 455.00 | 1131.5 |
| 2024-09-04 | 2024-10-01 |
REGN241011P01170000
REGN241011P01180000
|
1 | 1180.00 | 1170.00 | 4.25 | -580.00 | 1015.67 |
| 2024-10-01 | 2024-10-28 |
REGN241108P01040000
REGN241108P01050000
|
1 | 1050.00 | 1040.00 | 4.55 | -515.00 | 828.42 |
| 2024-10-30 | 2024-11-26 |
REGN241206P00920000
REGN241206P00930000
|
1 | 930.00 | 920.00 | 3.90 | -610.00 | 778 |
| 2024-11-26 | 2024-12-23 |
REGN250103P00740000
REGN250103P00750000
|
1 | 750.00 | 740.00 | 4.70 | -290.00 | 718.15 |
| 2024-12-23 | 2025-01-21 |
REGN250124P00710000
REGN250124P00720000
|
1 | 720.00 | 710.00 | 4.90 | -395.00 | 675.79 |
| 2025-01-21 | 2025-02-18 |
REGN250228P00680000
REGN250228P00690000
|
1 | 690.00 | 680.00 | 4.40 | -70.00 | 698.74 |
| 2025-02-18 | 2025-03-17 |
REGN250328P00670000
REGN250328P00680000
|
1 | 680.00 | 670.00 | 4.65 | 30.00 | 637.36 |
| 2025-03-19 | 2025-04-15 |
REGN250425P00660000
REGN250425P00670000
|
1 | 670.00 | 660.00 | 3.80 | -605.00 | 602.64 |
| 2025-04-15 | 2025-05-12 |
REGN250523P00550000
REGN250523P00560000
|
1 | 560.00 | 550.00 | 3.45 | -45.00 | 588.34 |
| 2025-05-12 | 2025-06-09 |
REGN250613P00570000
REGN250613P00580000
|
1 | 580.00 | 570.00 | 4.65 | -485.00 | 529.24 |
| 2025-06-09 | 2025-07-07 |
REGN250711P00510000
REGN250711P00520000
|
1 | 520.00 | 510.00 | 4.30 | 275.000 | 567.74 |
| 2025-07-07 | 2025-08-04 |
REGN250808P00530000
REGN250808P00540000
|
1 | 540.00 | 530.00 | 4.80 | 377.500 | 563 |