| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-05-20 |
REGN090620P00012500
REGN090620P00015000
|
6 | 15.00 | 12.50 | 0.90 | -15.000 | 18.21 |
| 2009-07-16 | 2009-07-23 |
REGN090822P00015000
REGN090822P00017500
|
5 | 17.50 | 15.00 | 0.800 | 262.500 | 22.22 |
| 2009-08-13 | 2009-08-20 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.875 | -45.000 | 21.28 |
| 2010-05-13 | 2010-05-20 |
REGN100619P00022500
REGN100619P00025000
|
5 | 25.00 | 22.50 | 0.500 | -62.500 | 26.11 |
| 2010-06-09 | 2010-06-16 |
REGN100717P00022500
REGN100717P00025000
|
6 | 25.00 | 22.50 | 0.95 | 225.000 | 22.48 |
| 2010-07-14 | 2010-07-21 |
REGN100821P00020000
REGN100821P00022500
|
6 | 22.50 | 20.00 | 0.875 | 30.000 | 22.93 |
| 2010-08-11 | 2010-08-18 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.675 | 62.500 | 26.5 |
| 2010-09-08 | 2010-09-15 |
REGN101016P00023000
REGN101016P00024000
|
17 | 24.00 | 23.00 | 0.425 | 297.500 | 28.04 |
| 2010-10-13 | 2010-10-20 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | -210.000 | 24.67 |
| 2010-12-17 | 2010-12-27 |
REGN110122P00032000
REGN110122P00033000
|
16 | 33.00 | 32.00 | 0.375 | 160.000 | 33.28 |
| 2011-01-12 | 2011-01-19 |
REGN110219P00032000
REGN110219P00033000
|
18 | 33.00 | 32.00 | 0.450 | 810.000 | 37.48 |
| 2011-02-09 | 2011-02-16 |
REGN110319P00033000
REGN110319P00034000
|
16 | 34.00 | 33.00 | 0.400 | 320.000 | 38.81 |
| 2011-03-09 | 2011-03-16 |
REGN110416P00039000
REGN110416P00040000
|
19 | 40.00 | 39.00 | 0.475 | -142.500 | 45.84 |
| 2011-04-14 | 2011-04-21 |
REGN110521P00044000
REGN110521P00045000
|
18 | 45.00 | 44.00 | 0.45 | 495.000 | 56.91 |
| 2011-05-11 | 2011-05-18 |
REGN110618P00049000
REGN110618P00050000
|
17 | 50.00 | 49.00 | 0.425 | 977.500 | 54.02 |
| 2011-06-08 | 2011-06-15 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.75 | 105.000 | 55.59 |
| 2011-07-13 | 2011-07-20 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.675 | 120.000 | 54.37 |
| 2011-08-15 | 2011-08-22 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.55 | -130.00 | 60.2 |
| 2011-09-14 | 2011-09-21 |
REGN111022P00060000
REGN111022P00065000
|
3 | 65.00 | 60.00 | 2.35 | 322.500 | 62.17 |
| 2011-10-12 | 2011-10-19 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.825 | -75.000 | 49.81 |
| 2011-11-09 | 2011-11-16 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 2.30 | -30.00 | 53 |
| 2011-12-15 | 2011-12-22 |
REGN120121P00049000
REGN120121P00050000
|
14 | 50.00 | 49.00 | 0.300 | 91.000 | 78.33 |
| 2012-01-11 | 2012-01-18 |
REGN120218P00070000
REGN120218P00075000
|
3 | 75.00 | 70.00 | 1.675 | 90.000 | 103.28 |
| 2012-02-09 | 2012-02-16 |
REGN120317P00100000
REGN120317P00105000
|
3 | 105.00 | 100.00 | 2.30 | 135.00 | 115.33 |
| 2012-03-14 | 2012-03-21 |
REGN120421P00105000
REGN120421P00110000
|
3 | 110.00 | 105.00 | 2.10 | 270.00 | 126.38 |
| 2012-04-11 | 2012-04-18 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 2.05 | 90.00 | 120.23 |
| 2012-05-09 | 2012-05-16 |
REGN120616P00125000
REGN120616P00130000
|
3 | 130.00 | 125.00 | 2.20 | 15.00 | 113.85 |
| 2012-06-13 | 2012-06-20 |
REGN120721P00105000
REGN120721P00110000
|
3 | 110.00 | 105.00 | 1.90 | 97.500 | 121.65 |
| 2012-07-11 | 2012-07-18 |
REGN120818P00105000
REGN120818P00110000
|
2 | 110.00 | 105.00 | 1.50 | 165.000 | 138.06 |
| 2012-08-15 | 2012-08-22 |
REGN120922P00130000
REGN120922P00135000
|
3 | 135.00 | 130.00 | 1.675 | 90.000 | 145.09 |
| 2012-09-12 | 2012-09-19 |
REGN121020P00140000
REGN121020P00145000
|
3 | 145.00 | 140.00 | 1.85 | -45.00 | 158.24 |
| 2012-10-10 | 2012-10-17 |
REGN121117P00145000
REGN121117P00150000
|
3 | 150.00 | 145.00 | 1.950 | 315.000 | 157.69 |
| 2012-11-14 | 2012-11-21 |
REGN121222P00140000
REGN121222P00145000
|
3 | 145.00 | 140.00 | 1.95 | 550.500 | 173.48 |
| 2012-12-12 | 2012-12-19 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 2.05 | -165.00 | 167.97 |
| 2013-01-09 | 2013-01-16 |
REGN130216P00180000
REGN130216P00185000
|
3 | 185.00 | 180.00 | 2.25 | -420.00 | 164.93 |
| 2013-02-06 | 2013-02-13 |
REGN130316P00160000
REGN130316P00165000
|
3 | 165.00 | 160.00 | 1.975 | 67.500 | 171.84 |
| 2013-03-13 | 2013-03-20 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.80 | 112.500 | 212.58 |
| 2013-04-10 | 2013-04-17 |
REGN130518P00195000
REGN130518P00200000
|
3 | 200.00 | 195.00 | 2.10 | 240.00 | 266.97 |
| 2013-05-15 | 2013-05-22 |
REGN130622P00260000
REGN130622P00270000
|
1 | 270.00 | 260.00 | 4.15 | -155.00 | 215.47 |
| 2013-06-12 | 2013-06-19 |
REGN130720P00230000
REGN130720P00240000
|
1 | 240.00 | 230.00 | 4.80 | -65.00 | 274.86 |
| 2013-07-11 | 2013-07-18 |
REGN130817P00240000
REGN130817P00250000
|
1 | 250.00 | 240.00 | 4.75 | 202.500 | 230.98 |
| 2013-08-14 | 2013-08-21 |
REGN130921P00235000
REGN130921P00240000
|
3 | 240.00 | 235.00 | 2.30 | -195.00 | 300.8 |
| 2013-09-11 | 2013-09-18 |
REGN131019P00270000
REGN131019P00275000
|
3 | 275.00 | 270.00 | 2.30 | 502.500 | 303.56 |
| 2013-09-19 | 2013-09-26 |
REGN131025P00300000
REGN131025P00305000
|
3 | 305.00 | 300.00 | 2.375 | -22.500 | 302.24 |
| 2013-10-15 | 2013-10-22 |
REGN131116P00285000
REGN131116P00290000
|
3 | 290.00 | 285.00 | 2.40 | 195.00 | 280 |
| 2013-10-24 | 2013-10-31 |
REGN131129P00300000
REGN131129P00305000
|
3 | 305.00 | 300.00 | 2.35 | -292.500 | 293.86 |
| 2013-10-31 | 2013-11-07 |
REGN131206P00285000
REGN131206P00290000
|
3 | 290.00 | 285.00 | 2.45 | -225.00 | 282.74 |
| 2013-11-13 | 2013-11-20 |
REGN131221P00270000
REGN131221P00275000
|
3 | 275.00 | 270.00 | 2.30 | -30.00 | 278.69 |
| 2013-12-02 | 2013-12-09 |
REGN140103P00290000
REGN140103P00295000
|
3 | 295.00 | 290.00 | 1.90 | -465.00 | 271.75 |
| 2013-12-11 | 2013-12-18 |
REGN140118P00265000
REGN140118P00270000
|
3 | 270.00 | 265.00 | 2.35 | 60.00 | 292 |
| 2013-12-19 | 2013-12-26 |
REGN140124P00265000
REGN140124P00270000
|
3 | 270.00 | 265.00 | 2.25 | 165.00 | 279.61 |
| 2013-12-26 | 2014-01-02 |
REGN140131P00275000
REGN140131P00280000
|
3 | 280.00 | 275.00 | 2.40 | -60.00 | 288.59 |
| 2014-01-03 | 2014-01-10 |
REGN140207P00265000
REGN140207P00270000
|
3 | 270.00 | 265.00 | 2.20 | 75.00 | 299.79 |
| 2014-01-15 | 2014-01-22 |
REGN140222P00285000
REGN140222P00290000
|
3 | 290.00 | 285.00 | 2.40 | 90.00 | 334.98 |
| 2014-01-31 | 2014-02-07 |
REGN140307P00287500
REGN140307P00290000
|
7 | 290.00 | 287.50 | 1.15 | 140.00 | 328.11 |
| 2014-02-10 | 2014-02-18 |
REGN140314P00302500
REGN140314P00305000
|
7 | 305.00 | 302.50 | 1.20 | 490.00 | 329.5 |
| 2014-02-18 | 2014-02-25 |
REGN140328P00330000
REGN140328P00335000
|
3 | 335.00 | 330.00 | 2.45 | 150.00 | 300.09 |
| 2014-02-25 | 2014-03-04 |
REGN140404P00337500
REGN140404P00340000
|
7 | 340.00 | 337.50 | 1.175 | 157.500 | 285.34 |
| 2014-03-04 | 2014-03-11 |
REGN140411P00345000
REGN140411P00347500
|
7 | 347.50 | 345.00 | 1.20 | -315.00 | 288.36 |
| 2014-03-14 | 2014-03-21 |
REGN140419P00325000
REGN140419P00330000
|
3 | 330.00 | 325.00 | 2.45 | -240.00 | 296.74 |
| 2014-04-07 | 2014-04-14 |
REGN140509P00285000
REGN140509P00287500
|
6 | 287.50 | 285.00 | 0.95 | 0.00 | 279.41 |
| 2014-04-14 | 2014-04-21 |
REGN140517P00285000
REGN140517P00290000
|
3 | 290.00 | 285.00 | 2.30 | 225.00 | 295.43 |
| 2014-04-22 | 2014-04-29 |
REGN140530P00310000
REGN140530P00312500
|
7 | 312.50 | 310.00 | 1.20 | -140.00 | 306.96 |
| 2014-04-29 | 2014-05-06 |
REGN140606P00297500
REGN140606P00300000
|
7 | 300.00 | 297.50 | 1.20 | -315.00 | 311.21 |
| 2014-05-12 | 2014-05-19 |
REGN140613P00290000
REGN140613P00292500
|
7 | 292.50 | 290.00 | 1.15 | 175.00 | 306.27 |
| 2014-05-19 | 2014-05-27 |
REGN140621P00295000
REGN140621P00300000
|
3 | 300.00 | 295.00 | 2.00 | 67.500 | 285.25 |
| 2014-05-28 | 2014-06-04 |
REGN140703P00302500
REGN140703P00305000
|
7 | 305.00 | 302.50 | 1.20 | 210.00 | 311.16 |
| 2014-06-05 | 2014-06-12 |
REGN140711P00305000
REGN140711P00307500
|
6 | 307.50 | 305.00 | 1.00 | -90.00 | 316.11 |
| 2014-06-13 | 2014-06-20 |
REGN140719P00300000
REGN140719P00305000
|
3 | 305.00 | 300.00 | 2.30 | -315.00 | 305.92 |
| 2014-06-20 | 2014-06-27 |
REGN140725P00282500
REGN140725P00285000
|
6 | 285.00 | 282.50 | 1.00 | -180.00 | 303.09 |
| 2014-06-27 | 2014-07-07 |
REGN140801P00275000
REGN140801P00277500
|
7 | 277.50 | 275.00 | 1.10 | 665.000 | 324.31 |
| 2014-07-09 | 2014-07-16 |
REGN140816P00305000
REGN140816P00310000
|
3 | 310.00 | 305.00 | 2.15 | -135.00 | 348.62 |
| 2014-07-16 | 2014-07-23 |
REGN140822P00305000
REGN140822P00307500
|
7 | 307.50 | 305.00 | 1.20 | -35.00 | 340.79 |
| 2014-07-29 | 2014-08-05 |
REGN140905P00302500
REGN140905P00305000
|
7 | 305.00 | 302.50 | 1.15 | 560.00 | 350.66 |
| 2014-08-06 | 2014-08-13 |
REGN140912P00340000
REGN140912P00342500
|
7 | 342.50 | 340.00 | 1.15 | 35.00 | 346.06 |
| 2014-08-13 | 2014-08-20 |
REGN140920P00335000
REGN140920P00340000
|
3 | 340.00 | 335.00 | 1.90 | 0.00 | 358.92 |
| 2014-08-20 | 2014-08-27 |
REGN140926P00342500
REGN140926P00345000
|
7 | 345.00 | 342.50 | 1.10 | 0.00 | 358.18 |
| 2014-08-29 | 2014-09-05 |
REGN141003P00347500
REGN141003P00350000
|
7 | 350.00 | 347.50 | 1.10 | -35.00 | 361.6 |
| 2014-09-05 | 2014-09-12 |
REGN141010P00347500
REGN141010P00350000
|
6 | 350.00 | 347.50 | 0.95 | -90.00 | 343.51 |
| 2014-09-12 | 2014-09-19 |
REGN141018P00340000
REGN141018P00345000
|
3 | 345.00 | 340.00 | 2.05 | 270.00 | 369.64 |
| 2014-09-19 | 2014-09-26 |
REGN141024P00357500
REGN141024P00360000
|
6 | 360.00 | 357.50 | 0.95 | -180.00 | 402.5 |
| 2014-09-26 | 2014-10-03 |
REGN141031P00355000
REGN141031P00357500
|
7 | 357.50 | 355.00 | 1.10 | 0.00 | 393.72 |
| 2014-10-03 | 2014-10-10 |
REGN141107P00360000
REGN141107P00362500
|
6 | 362.50 | 360.00 | 0.90 | -510.00 | 377.84 |
| 2014-10-10 | 2014-10-17 |
REGN141114P00342500
REGN141114P00345000
|
6 | 345.00 | 342.50 | 1.05 | 60.00 | 395.2 |
| 2014-10-17 | 2014-10-24 |
REGN141122P00365000
REGN141122P00370000
|
3 | 370.00 | 365.00 | 1.80 | 150.00 | 405.25 |
| 2014-10-24 | 2014-10-31 |
REGN141128P00400000
REGN141128P00402500
|
7 | 402.50 | 400.00 | 1.20 | -210.00 | 416.11 |
| 2014-11-04 | 2014-11-11 |
REGN141212P00370000
REGN141212P00372500
|
7 | 372.50 | 370.00 | 1.10 | 175.00 | 416.44 |
| 2014-11-12 | 2014-11-19 |
REGN141220P00395000
REGN141220P00400000
|
3 | 400.00 | 395.00 | 1.85 | 180.00 | 427.64 |
| 2014-11-19 | 2014-11-26 |
REGN141226P00410000
REGN141226P00415000
|
3 | 415.00 | 410.00 | 2.10 | -15.00 | 413.48 |
| 2014-11-26 | 2014-12-03 |
REGN150102P00412500
REGN150102P00415000
|
7 | 415.00 | 412.50 | 1.20 | 700.00 | 410.16 |
| 2014-12-03 | 2014-12-10 |
REGN150109P00422500
REGN150109P00425000
|
7 | 425.00 | 422.50 | 1.20 | 0.00 | 411.04 |
| 2014-12-10 | 2014-12-17 |
REGN150117P00420000
REGN150117P00425000
|
3 | 425.00 | 420.00 | 2.35 | -285.00 | 408.69 |
| 2014-12-17 | 2014-12-24 |
REGN150123P00410000
REGN150123P00412500
|
7 | 412.50 | 410.00 | 1.10 | -245.00 | 420.21 |
| 2014-12-26 | 2015-01-02 |
REGN150130P00412500
REGN150130P00415000
|
7 | 415.00 | 412.50 | 1.20 | 175.00 | 416.66 |
| 2015-01-07 | 2015-01-14 |
REGN150213P00407500
REGN150213P00410000
|
7 | 410.00 | 407.50 | 1.10 | -175.00 | 402.4 |
| 2015-01-14 | 2015-01-21 |
REGN150220P00400000
REGN150220P00405000
|
3 | 405.00 | 400.00 | 2.35 | 90.00 | 423.78 |
| 2015-01-22 | 2015-01-29 |
REGN150227P00420000
REGN150227P00422500
|
6 | 422.50 | 420.00 | 1.00 | -180.00 | 413.84 |
| 2015-01-29 | 2015-02-05 |
REGN150306P00412500
REGN150306P00415000
|
6 | 415.00 | 412.50 | 1.00 | 0.00 | 422.13 |
| 2015-02-09 | 2015-02-17 |
REGN150313P00397500
REGN150313P00400000
|
7 | 400.00 | 397.50 | 1.20 | 175.00 | 429.38 |
| 2015-02-17 | 2015-02-24 |
REGN150327P00402500
REGN150327P00405000
|
7 | 405.00 | 402.50 | 1.20 | 245.00 | 454.5 |
| 2015-02-26 | 2015-03-05 |
REGN150402P00417500
REGN150402P00420000
|
7 | 420.00 | 417.50 | 1.10 | 140.00 | 438.27 |
| 2015-03-05 | 2015-03-12 |
REGN150410P00427500
REGN150410P00430000
|
7 | 430.00 | 427.50 | 1.20 | 70.00 | 461.39 |
| 2015-03-13 | 2015-03-20 |
REGN150417P00425000
REGN150417P00430000
|
3 | 430.00 | 425.00 | 2.45 | 690.00 | 447.52 |
| 2015-03-20 | 2015-03-27 |
REGN150424P00485000
REGN150424P00490000
|
3 | 490.00 | 485.00 | 2.30 | -615.00 | 480.09 |
| 2015-03-27 | 2015-04-06 |
REGN150501P00452500
REGN150501P00455000
|
7 | 455.00 | 452.50 | 1.20 | -70.00 | 471.16 |
| 2015-04-07 | 2015-04-14 |
REGN150515P00440000
REGN150515P00445000
|
3 | 445.00 | 440.00 | 1.95 | 45.00 | 489.01 |
| 2015-04-15 | 2015-04-22 |
REGN150522P00452500
REGN150522P00455000
|
7 | 455.00 | 452.50 | 1.15 | 315.00 | 513.88 |
| 2015-04-23 | 2015-04-30 |
REGN150529P00480000
REGN150529P00482500
|
7 | 482.50 | 480.00 | 1.20 | -420.00 | 512.56 |
| 2015-04-30 | 2015-05-07 |
REGN150605P00457500
REGN150605P00460000
|
7 | 460.00 | 457.50 | 1.15 | 105.00 | 539.4 |
| 2015-05-07 | 2015-05-14 |
REGN150612P00467500
REGN150612P00470000
|
6 | 470.00 | 467.50 | 0.85 | 30.00 | 492.29 |
| 2015-05-14 | 2015-05-21 |
REGN150619P00485000
REGN150619P00490000
|
3 | 490.00 | 485.00 | 2.15 | 255.00 | 522.28 |
| 2015-05-21 | 2015-05-28 |
REGN150626P00510000
REGN150626P00515000
|
3 | 515.00 | 510.00 | 1.95 | -75.00 | 520.63 |
| 2015-05-28 | 2015-06-04 |
REGN150702P00510000
REGN150702P00512500
|
6 | 512.50 | 510.00 | 0.95 | -120.00 | 511.08 |
| 2015-06-08 | 2015-06-15 |
REGN150710P00525000
REGN150710P00527500
|
7 | 527.50 | 525.00 | 1.20 | -490.00 | 526.01 |
| 2015-06-15 | 2015-06-22 |
REGN150717P00495000
REGN150717P00500000
|
3 | 500.00 | 495.00 | 2.30 | 360.00 | 551.98 |
| 2015-06-22 | 2015-06-29 |
REGN150724P00517500
REGN150724P00520000
|
6 | 520.00 | 517.50 | 1.00 | -390.00 | 541.85 |
| 2015-07-01 | 2015-07-08 |
REGN150807P00505000
REGN150807P00507500
|
7 | 507.50 | 505.00 | 1.10 | -70.00 | 579.04 |
| 2015-07-10 | 2015-07-17 |
REGN150814P00525000
REGN150814P00527500
|
6 | 527.50 | 525.00 | 0.90 | -30.00 | 576.3 |
| 2015-07-17 | 2015-07-24 |
REGN150821P00545000
REGN150821P00550000
|
2 | 550.00 | 545.00 | 1.60 | -210.00 | 527.18 |
| 2015-07-24 | 2015-07-31 |
REGN150828P00540000
REGN150828P00542500
|
7 | 542.50 | 540.00 | 1.20 | 420.00 | 536.7 |
| 2015-07-31 | 2015-08-07 |
REGN150904P00552500
REGN150904P00555000
|
7 | 555.00 | 552.50 | 1.15 | 350.00 | 499.99 |
| 2015-08-10 | 2015-08-17 |
REGN150911P00580000
REGN150911P00582500
|
7 | 582.50 | 580.00 | 1.10 | -70.00 | 533.3 |
| 2015-08-17 | 2015-08-24 |
REGN150918P00570000
REGN150918P00575000
|
3 | 575.00 | 570.00 | 2.05 | -675.00 | 550.36 |
| 2015-08-24 | 2015-08-31 |
REGN150925P00495000
REGN150925P00500000
|
3 | 500.00 | 495.00 | 2.05 | 60.00 | 490.67 |
| 2015-09-03 | 2015-09-10 |
REGN151009P00507500
REGN151009P00510000
|
7 | 510.00 | 507.50 | 1.10 | 105.00 | 503.92 |
| 2015-09-10 | 2015-09-17 |
REGN151016P00525000
REGN151016P00530000
|
3 | 530.00 | 525.00 | 2.25 | 270.00 | 514.59 |
| 2015-09-18 | 2015-09-25 |
REGN151023P00550000
REGN151023P00552500
|
6 | 552.50 | 550.00 | 1.05 | -780.00 | 536.7 |
| 2015-09-25 | 2015-10-02 |
REGN151030P00490000
REGN151030P00495000
|
3 | 495.00 | 490.00 | 2.35 | -135.00 | 557.39 |
| 2015-10-02 | 2015-10-09 |
REGN151106P00475000
REGN151106P00480000
|
3 | 480.00 | 475.00 | 1.75 | 135.00 | 562 |
| 2015-10-09 | 2015-10-16 |
REGN151113P00500000
REGN151113P00505000
|
3 | 505.00 | 500.00 | 2.05 | 60.00 | 548.9 |
| 2015-10-19 | 2015-10-26 |
REGN151120P00522500
REGN151120P00525000
|
7 | 525.00 | 522.50 | 1.10 | 280.00 | 579.57 |
| 2015-10-26 | 2015-11-02 |
REGN151127P00545000
REGN151127P00547500
|
6 | 547.50 | 545.00 | 1.05 | 300.00 | 563.1 |
| 2015-11-02 | 2015-11-09 |
REGN151204P00570000
REGN151204P00580000
|
1 | 580.00 | 570.00 | 4.55 | -170.00 | 558.66 |
| 2015-11-09 | 2015-11-16 |
REGN151211P00557500
REGN151211P00560000
|
7 | 560.00 | 557.50 | 1.15 | -35.00 | 534.51 |
| 2015-11-16 | 2015-11-23 |
REGN151218P00555000
REGN151218P00560000
|
3 | 560.00 | 555.00 | 2.25 | 165.00 | 544.23 |
| 2015-11-23 | 2015-11-30 |
REGN151231P00570000
REGN151231P00572500
|
6 | 572.50 | 570.00 | 1.00 | -480.00 | 542.87 |
| 2015-12-01 | 2015-12-08 |
REGN160108P00545000
REGN160108P00547500
|
7 | 547.50 | 545.00 | 1.20 | 175.00 | 491.68 |
| 2015-12-09 | 2015-12-16 |
REGN160115P00545000
REGN160115P00550000
|
3 | 550.00 | 545.00 | 2.30 | 150.00 | 462.95 |
| 2015-12-17 | 2015-12-24 |
REGN160122P00550000
REGN160122P00552500
|
6 | 552.50 | 550.00 | 1.00 | -60.00 | 482.99 |
| 2015-12-28 | 2016-01-04 |
REGN160129P00540000
REGN160129P00542500
|
7 | 542.50 | 540.00 | 1.10 | -595.00 | 420.09 |
| 2016-01-04 | 2016-01-11 |
REGN160205P00515000
REGN160205P00517500
|
7 | 517.50 | 515.00 | 1.10 | -455.00 | 396.61 |
| 2016-01-11 | 2016-01-19 |
REGN160212P00480000
REGN160212P00485000
|
3 | 485.00 | 480.00 | 2.20 | -420.00 | 379.01 |
| 2016-01-19 | 2016-01-26 |
REGN160226P00447500
REGN160226P00450000
|
7 | 450.00 | 447.50 | 1.10 | 210.00 | 394.23 |
| 2016-01-26 | 2016-02-02 |
REGN160304P00465000
REGN160304P00467500
|
7 | 467.50 | 465.00 | 1.20 | -490.00 | 403.82 |
| 2016-02-02 | 2016-02-09 |
REGN160311P00410000
REGN160311P00415000
|
3 | 415.00 | 410.00 | 2.30 | -510.00 | 377.12 |
| 2016-02-09 | 2016-02-16 |
REGN160318P00365000
REGN160318P00370000
|
3 | 370.00 | 365.00 | 2.40 | 330.00 | 364.51 |
| 2016-02-16 | 2016-02-23 |
REGN160324P00392500
REGN160324P00395000
|
7 | 395.00 | 392.50 | 1.10 | -70.00 | 370.8 |
| 2016-02-24 | 2016-03-02 |
REGN160401P00392500
REGN160401P00395000
|
7 | 395.00 | 392.50 | 1.10 | 210.00 | 405.25 |
| 2016-03-03 | 2016-03-10 |
REGN160408P00400000
REGN160408P00402500
|
6 | 402.50 | 400.00 | 0.85 | -510.00 | 404.94 |
| 2016-03-10 | 2016-03-17 |
REGN160415P00375000
REGN160415P00380000
|
3 | 380.00 | 375.00 | 2.05 | -270.00 | 406.73 |
| 2016-03-17 | 2016-03-24 |
REGN160422P00365000
REGN160422P00367500
|
7 | 367.50 | 365.00 | 1.15 | 210.00 | 404.38 |
| 2016-03-24 | 2016-03-31 |
REGN160429P00370000
REGN160429P00372500
|
7 | 372.50 | 370.00 | 1.20 | -105.00 | 376.71 |
| 2016-03-31 | 2016-04-07 |
REGN160506P00360000
REGN160506P00362500
|
7 | 362.50 | 360.00 | 1.20 | 717.500 | 369.95 |
| 2016-04-07 | 2016-04-14 |
REGN160513P00417500
REGN160513P00420000
|
6 | 420.00 | 417.50 | 1.05 | -300.00 | 369.46 |
| 2016-04-14 | 2016-04-21 |
REGN160520P00400000
REGN160520P00405000
|
3 | 405.00 | 400.00 | 1.80 | -45.00 | 386 |
| 2016-04-21 | 2016-04-28 |
REGN160527P00410000
REGN160527P00412500
|
7 | 412.50 | 410.00 | 1.15 | -385.00 | 396.22 |
| 2016-04-28 | 2016-05-05 |
REGN160603P00390000
REGN160603P00392500
|
7 | 392.50 | 390.00 | 1.20 | -420.00 | 400.75 |
| 2016-05-05 | 2016-05-12 |
REGN160610P00377500
REGN160610P00380000
|
7 | 380.00 | 377.50 | 1.15 | -245.00 | 372.03 |
| 2016-05-13 | 2016-05-20 |
REGN160617P00365000
REGN160617P00370000
|
3 | 370.00 | 365.00 | 2.40 | 315.00 | 354.21 |
| 2016-05-23 | 2016-05-31 |
REGN160624P00390000
REGN160624P00392500
|
6 | 392.50 | 390.00 | 1.05 | 0.00 | 339.48 |
| 2016-05-31 | 2016-06-07 |
REGN160708P00397500
REGN160708P00400000
|
7 | 400.00 | 397.50 | 1.15 | -420.00 | 378.35 |
| 2016-06-07 | 2016-06-14 |
REGN160715P00390000
REGN160715P00395000
|
3 | 395.00 | 390.00 | 2.45 | -360.00 | 373.81 |
| 2016-06-14 | 2016-06-21 |
REGN160722P00360000
REGN160722P00365000
|
3 | 365.00 | 360.00 | 1.70 | -450.00 | 391.34 |
| 2016-06-22 | 2016-06-29 |
REGN160729P00345000
REGN160729P00350000
|
3 | 350.00 | 345.00 | 2.35 | -15.00 | 425.12 |
| 2016-06-29 | 2016-07-06 |
REGN160805P00347500
REGN160805P00350000
|
6 | 350.00 | 347.50 | 1.00 | 150.00 | 423 |
| 2016-07-06 | 2016-07-13 |
REGN160812P00370000
REGN160812P00372500
|
6 | 372.50 | 370.00 | 1.05 | -150.00 | 421.54 |
| 2016-07-13 | 2016-07-20 |
REGN160819P00360000
REGN160819P00365000
|
3 | 365.00 | 360.00 | 2.30 | 285.00 | 404.3 |
| 2016-07-20 | 2016-07-27 |
REGN160826P00382500
REGN160826P00385000
|
7 | 385.00 | 382.50 | 1.15 | 385.00 | 402.97 |
| 2016-07-27 | 2016-08-03 |
REGN160902P00415000
REGN160902P00417500
|
6 | 417.50 | 415.00 | 1.00 | 300.00 | 388.64 |
| 2016-08-05 | 2016-08-12 |
REGN160909P00420000
REGN160909P00422500
|
7 | 422.50 | 420.00 | 1.15 | -70.00 | 384.43 |
| 2016-08-12 | 2016-08-19 |
REGN160916P00415000
REGN160916P00420000
|
3 | 420.00 | 415.00 | 2.20 | -450.00 | 408.63 |
| 2016-08-22 | 2016-08-29 |
REGN160923P00417500
REGN160923P00420000
|
6 | 420.00 | 417.50 | 0.90 | -540.00 | 410.39 |
| 2016-08-29 | 2016-09-06 |
REGN160930P00397500
REGN160930P00400000
|
6 | 400.00 | 397.50 | 0.95 | -210.00 | 402.02 |
| 2016-09-08 | 2016-09-15 |
REGN161014P00400000
REGN161014P00402500
|
6 | 402.50 | 400.00 | 1.05 | 180.00 | 371.68 |
| 2016-09-15 | 2016-09-22 |
REGN161021P00395000
REGN161021P00400000
|
3 | 400.00 | 395.00 | 2.10 | 120.00 | 363.53 |
| 2016-09-27 | 2016-10-04 |
REGN161104P00420000
REGN161104P00422500
|
7 | 422.50 | 420.00 | 1.20 | -542.500 | 341.39 |
| 2016-10-04 | 2016-10-11 |
REGN161111P00397500
REGN161111P00400000
|
6 | 400.00 | 397.50 | 0.925 | -315.000 | 419.79 |
| 2016-10-11 | 2016-10-18 |
REGN161118P00380000
REGN161118P00385000
|
3 | 385.00 | 380.00 | 2.30 | -195.00 | 397.48 |
| 2016-10-18 | 2016-10-25 |
REGN161125P00370000
REGN161125P00372500
|
7 | 372.50 | 370.00 | 1.20 | 70.00 | 398.16 |
| 2016-10-28 | 2016-11-04 |
REGN161202P00355000
REGN161202P00357500
|
7 | 357.50 | 355.00 | 1.15 | -280.00 | 372.71 |
| 2016-11-04 | 2016-11-11 |
REGN161209P00340000
REGN161209P00342500
|
7 | 342.50 | 340.00 | 1.20 | 770.00 | 372.83 |
| 2016-11-11 | 2016-11-18 |
REGN161216P00415000
REGN161216P00420000
|
3 | 420.00 | 415.00 | 2.35 | -330.00 | 378.85 |
| 2016-11-18 | 2016-11-25 |
REGN161223P00397500
REGN161223P00400000
|
6 | 400.00 | 397.50 | 0.85 | -150.00 | 381.78 |
| 2016-12-02 | 2016-12-09 |
REGN170106P00372500
REGN170106P00375000
|
7 | 375.00 | 372.50 | 1.20 | -35.00 | 358.68 |
| 2016-12-09 | 2016-12-16 |
REGN170113P00372500
REGN170113P00375000
|
6 | 375.00 | 372.50 | 1.00 | -270.00 | 368.16 |
| 2016-12-16 | 2016-12-23 |
REGN170120P00375000
REGN170120P00380000
|
3 | 380.00 | 375.00 | 2.30 | 90.00 | 362.56 |
| 2017-01-04 | 2017-01-11 |
REGN170210P00382500
REGN170210P00385000
|
7 | 385.00 | 382.50 | 1.15 | -350.00 | 359.87 |
| 2017-01-12 | 2017-01-19 |
REGN170217P00360000
REGN170217P00365000
|
3 | 365.00 | 360.00 | 2.30 | 0.00 | 371.18 |
| 2017-01-20 | 2017-01-27 |
REGN170224P00362500
REGN170224P00365000
|
7 | 365.00 | 362.50 | 1.20 | -350.00 | 361.01 |
| 2017-01-27 | 2017-02-03 |
REGN170303P00345000
REGN170303P00347500
|
6 | 347.50 | 345.00 | 1.05 | 120.00 | 378.66 |
| 2017-02-06 | 2017-02-13 |
REGN170310P00360000
REGN170310P00362500
|
7 | 362.50 | 360.00 | 1.20 | 315.00 | 388.23 |
| 2017-02-13 | 2017-02-21 |
REGN170317P00370000
REGN170317P00375000
|
3 | 375.00 | 370.00 | 2.25 | -45.00 | 380.29 |
| 2017-02-23 | 2017-03-02 |
REGN170331P00360000
REGN170331P00362500
|
7 | 362.50 | 360.00 | 1.20 | 70.00 | 387.51 |
| 2017-03-03 | 2017-03-10 |
REGN170407P00377500
REGN170407P00380000
|
7 | 380.00 | 377.50 | 1.10 | -70.00 | 380.55 |
| 2017-03-14 | 2017-03-21 |
REGN170421P00385000
REGN170421P00390000
|
3 | 390.00 | 385.00 | 2.25 | -525.00 | 370.12 |
| 2017-03-21 | 2017-03-28 |
REGN170428P00370000
REGN170428P00372500
|
6 | 372.50 | 370.00 | 0.95 | 240.00 | 388.49 |
| 2017-03-31 | 2017-04-07 |
REGN170505P00385000
REGN170505P00387500
|
7 | 387.50 | 385.00 | 1.10 | -140.00 | 429 |
| 2017-04-11 | 2017-04-18 |
REGN170519P00360000
REGN170519P00365000
|
3 | 365.00 | 360.00 | 2.25 | 0.00 | 450.01 |
| 2017-04-18 | 2017-04-25 |
REGN170526P00365000
REGN170526P00367500
|
7 | 367.50 | 365.00 | 1.15 | 70.00 | 455.17 |
| 2017-04-25 | 2017-05-02 |
REGN170602P00370000
REGN170602P00372500
|
7 | 372.50 | 370.00 | 1.20 | 525.00 | 480.43 |
| 2017-05-09 | 2017-05-16 |
REGN170616P00420000
REGN170616P00425000
|
3 | 425.00 | 420.00 | 2.30 | 345.00 | 459.91 |
| 2017-05-16 | 2017-05-23 |
REGN170623P00455000
REGN170623P00457500
|
6 | 457.50 | 455.00 | 1.00 | 90.00 | 517.33 |
| 2017-05-26 | 2017-06-02 |
REGN170630P00455000
REGN170630P00457500
|
6 | 457.50 | 455.00 | 1.05 | 180.00 | 491.14 |
| 2017-06-07 | 2017-06-14 |
REGN170714P00480000
REGN170714P00482500
|
7 | 482.50 | 480.00 | 1.15 | -105.00 | 504.9 |
| 2017-06-15 | 2017-06-22 |
REGN170721P00465000
REGN170721P00470000
|
3 | 470.00 | 465.00 | 2.45 | 637.500 | 515.92 |
| 2017-06-26 | 2017-07-03 |
REGN170728P00515000
REGN170728P00517500
|
7 | 517.50 | 515.00 | 1.15 | -350.00 | 508.71 |
| 2017-07-03 | 2017-07-10 |
REGN170804P00487500
REGN170804P00490000
|
7 | 490.00 | 487.50 | 1.20 | -175.00 | 468.76 |
| 2017-07-10 | 2017-07-17 |
REGN170811P00500000
REGN170811P00502500
|
7 | 502.50 | 500.00 | 1.20 | -70.00 | 466.59 |
| 2017-07-17 | 2017-07-24 |
REGN170818P00495000
REGN170818P00500000
|
3 | 500.00 | 495.00 | 2.35 | 270.00 | 467.98 |
| 2017-07-25 | 2017-08-01 |
REGN170901P00512500
REGN170901P00515000
|
6 | 515.00 | 512.50 | 1.05 | -600.00 | 504 |
| 2017-08-01 | 2017-08-08 |
REGN170908P00470000
REGN170908P00475000
|
3 | 475.00 | 470.00 | 2.35 | -30.00 | 471.49 |
| 2017-08-08 | 2017-08-15 |
REGN170915P00465000
REGN170915P00470000
|
3 | 470.00 | 465.00 | 2.35 | -120.00 | 433.45 |
| 2017-08-15 | 2017-08-22 |
REGN170922P00472500
REGN170922P00475000
|
6 | 475.00 | 472.50 | 0.90 | -480.00 | 432.72 |
| 2017-08-23 | 2017-08-30 |
REGN170929P00475000
REGN170929P00477500
|
7 | 477.50 | 475.00 | 1.15 | 490.00 | 447.12 |
| 2017-08-30 | 2017-09-06 |
REGN171006P00487500
REGN171006P00490000
|
7 | 490.00 | 487.50 | 1.15 | -70.00 | 469.95 |
| 2017-09-06 | 2017-09-13 |
REGN171013P00500000
REGN171013P00502500
|
7 | 502.50 | 500.00 | 1.15 | -840.00 | 442.96 |
| 2017-09-15 | 2017-09-22 |
REGN171020P00430000
REGN171020P00435000
|
3 | 435.00 | 430.00 | 2.10 | 45.00 | 432.98 |
| 2017-09-27 | 2017-10-04 |
REGN171103P00435000
REGN171103P00437500
|
7 | 437.50 | 435.00 | 1.15 | 280.00 | 408.41 |
| 2017-10-04 | 2017-10-11 |
REGN171110P00455000
REGN171110P00457500
|
6 | 457.50 | 455.00 | 0.85 | -360.00 | 404.54 |
| 2017-10-16 | 2017-10-23 |
REGN171117P00440000
REGN171117P00445000
|
3 | 445.00 | 440.00 | 2.20 | -405.00 | 391.59 |
| 2017-10-23 | 2017-10-30 |
REGN171124P00430000
REGN171124P00432500
|
6 | 432.50 | 430.00 | 0.85 | -600.00 | 384.85 |
| 2017-10-31 | 2017-11-07 |
REGN171208P00402500
REGN171208P00405000
|
7 | 405.00 | 402.50 | 1.10 | -140.00 | 380.78 |
| 2017-11-07 | 2017-11-14 |
REGN171215P00400000
REGN171215P00405000
|
3 | 405.00 | 400.00 | 2.40 | -180.00 | 388.95 |
| 2017-11-16 | 2017-11-24 |
REGN171222P00392500
REGN171222P00395000
|
7 | 395.00 | 392.50 | 1.15 | -595.00 | 381 |
| 2017-11-27 | 2017-12-04 |
REGN171229P00370000
REGN171229P00375000
|
3 | 375.00 | 370.00 | 2.10 | 45.00 | 375.96 |
| 2017-12-06 | 2017-12-13 |
REGN180112P00372500
REGN180112P00375000
|
7 | 375.00 | 372.50 | 1.20 | 525.00 | 366.96 |
| 2017-12-21 | 2017-12-28 |
REGN180126P00382500
REGN180126P00385000
|
7 | 385.00 | 382.50 | 1.20 | 105.00 | 374.36 |
| 2017-12-29 | 2018-01-05 |
REGN180202P00375000
REGN180202P00377500
|
7 | 377.50 | 375.00 | 1.20 | 385.00 | 347.86 |
| 2018-01-08 | 2018-01-16 |
REGN180209P00370000
REGN180209P00372500
|
7 | 372.50 | 370.00 | 1.10 | -280.00 | 336.38 |
| 2018-01-16 | 2018-01-23 |
REGN180223P00370000
REGN180223P00372500
|
7 | 372.50 | 370.00 | 1.15 | 70.00 | 323.86 |
| 2018-01-23 | 2018-01-30 |
REGN180302P00380000
REGN180302P00382500
|
6 | 382.50 | 380.00 | 1.00 | -300.00 | 330.47 |
| 2018-01-31 | 2018-02-07 |
REGN180309P00365000
REGN180309P00367500
|
7 | 367.50 | 365.00 | 1.20 | -490.00 | 341.7 |
| 2018-02-07 | 2018-02-14 |
REGN180316P00330000
REGN180316P00335000
|
3 | 335.00 | 330.00 | 2.10 | -270.00 | 343.3 |
| 2018-02-14 | 2018-02-21 |
REGN180323P00330000
REGN180323P00332500
|
7 | 332.50 | 330.00 | 1.15 | 35.00 | 321.29 |
| 2018-02-22 | 2018-03-01 |
REGN180329P00315000
REGN180329P00317500
|
6 | 317.50 | 315.00 | 1.05 | 30.00 | 344.36 |
| 2018-03-01 | 2018-03-08 |
REGN180406P00320000
REGN180406P00322500
|
7 | 322.50 | 320.00 | 1.15 | 385.00 | 319.61 |
| 2018-03-09 | 2018-03-16 |
REGN180413P00340000
REGN180413P00342500
|
7 | 342.50 | 340.00 | 1.10 | 0.00 | 321.56 |
| 2018-03-16 | 2018-03-23 |
REGN180420P00335000
REGN180420P00340000
|
3 | 340.00 | 335.00 | 1.90 | -465.00 | 314.25 |
| 2018-03-23 | 2018-04-02 |
REGN180427P00320000
REGN180427P00322500
|
7 | 322.50 | 320.00 | 1.15 | 105.00 | 313.05 |
| 2018-04-02 | 2018-04-09 |
REGN180504P00330000
REGN180504P00332500
|
7 | 332.50 | 330.00 | 1.15 | -105.00 | 291.25 |
| 2018-04-10 | 2018-04-17 |
REGN180518P00325000
REGN180518P00330000
|
3 | 330.00 | 325.00 | 2.45 | -75.00 | 301.81 |
| 2018-04-20 | 2018-04-27 |
REGN180525P00312500
REGN180525P00315000
|
7 | 315.00 | 312.50 | 1.20 | -105.00 | 293.74 |
| 2018-04-30 | 2018-05-07 |
REGN180601P00302500
REGN180601P00305000
|
7 | 305.00 | 302.50 | 1.20 | -210.00 | 306.88 |
| 2018-05-08 | 2018-05-15 |
REGN180615P00280000
REGN180615P00285000
|
3 | 285.00 | 280.00 | 2.20 | 315.00 | 315.3 |
| 2018-05-17 | 2018-05-24 |
REGN180622P00307500
REGN180622P00310000
|
7 | 310.00 | 307.50 | 1.20 | -70.00 | 331.97 |
| 2018-05-24 | 2018-05-31 |
REGN180629P00292500
REGN180629P00295000
|
7 | 295.00 | 292.50 | 1.10 | 0.00 | 344.99 |
| 2018-06-05 | 2018-06-12 |
REGN180713P00310000
REGN180713P00312500
|
6 | 312.50 | 310.00 | 1.00 | -750.00 | 367.64 |
| 2018-06-12 | 2018-06-19 |
REGN180720P00305000
REGN180720P00310000
|
3 | 310.00 | 305.00 | 2.25 | 345.00 | 367.11 |
| 2018-06-26 | 2018-07-03 |
REGN180803P00327500
REGN180803P00330000
|
7 | 330.00 | 327.50 | 1.10 | 0.00 | 394.88 |
| 2018-07-03 | 2018-07-10 |
REGN180810P00352500
REGN180810P00355000
|
6 | 355.00 | 352.50 | 0.95 | 120.00 | 368.78 |
| 2018-07-10 | 2018-07-17 |
REGN180817P00360000
REGN180817P00365000
|
3 | 365.00 | 360.00 | 2.25 | 0.00 | 374.26 |
| 2018-07-25 | 2018-08-01 |
REGN180831P00372500
REGN180831P00375000
|
6 | 375.00 | 372.50 | 0.95 | 90.00 | 406.75 |
| 2018-08-02 | 2018-08-09 |
REGN180907P00395000
REGN180907P00397500
|
6 | 397.50 | 395.00 | 1.05 | -1080.00 | 395.42 |
| 2018-08-10 | 2018-08-17 |
REGN180914P00367500
REGN180914P00370000
|
7 | 370.00 | 367.50 | 1.20 | 735.00 | 392.17 |
| 2018-08-17 | 2018-08-24 |
REGN180921P00370000
REGN180921P00375000
|
3 | 375.00 | 370.00 | 2.20 | 60.00 | 390.28 |
| 2018-08-27 | 2018-09-04 |
REGN180928P00387500
REGN180928P00390000
|
7 | 390.00 | 387.50 | 1.20 | 490.00 | 404.04 |
| 2018-09-11 | 2018-09-18 |
REGN181019P00390000
REGN181019P00395000
|
3 | 395.00 | 390.00 | 2.30 | -120.00 | 389.83 |
| 2018-09-19 | 2018-09-26 |
REGN181026P00382500
REGN181026P00385000
|
7 | 385.00 | 382.50 | 1.20 | 0.00 | 335.82 |
| 2018-09-28 | 2018-10-05 |
REGN181102P00402500
REGN181102P00405000
|
6 | 405.00 | 402.50 | 0.95 | -270.00 | 352.59 |
| 2018-10-05 | 2018-10-12 |
REGN181109P00392500
REGN181109P00395000
|
7 | 395.00 | 392.50 | 1.075 | 52.500 | 356.66 |
| 2018-10-12 | 2018-10-19 |
REGN181116P00380000
REGN181116P00385000
|
3 | 385.00 | 380.00 | 2.30 | 60.00 | 345.33 |
| 2018-10-22 | 2018-10-29 |
REGN181123P00387500
REGN181123P00390000
|
7 | 390.00 | 387.50 | 1.20 | -385.00 | 340.86 |
| 2018-10-29 | 2018-11-05 |
REGN181130P00337500
REGN181130P00340000
|
7 | 340.00 | 337.50 | 1.15 | 910.00 | 365.65 |
| 2018-11-09 | 2018-11-16 |
REGN181214P00355000
REGN181214P00357500
|
7 | 357.50 | 355.00 | 1.15 | -175.00 | 381.17 |
| 2018-11-16 | 2018-11-23 |
REGN181221P00340000
REGN181221P00345000
|
3 | 345.00 | 340.00 | 2.25 | -75.00 | 344.6 |
| 2018-11-27 | 2018-12-04 |
REGN190104P00352500
REGN190104P00355000
|
5 | 355.00 | 352.50 | 0.825 | -12.500 | 397.55 |
| 2018-12-07 | 2018-12-14 |
REGN190111P00372500
REGN190111P00375000
|
6 | 375.00 | 372.50 | 0.95 | -600.00 | 408.63 |
| 2018-12-14 | 2018-12-21 |
REGN190118P00375000
REGN190118P00380000
|
3 | 380.00 | 375.00 | 2.20 | -315.00 | 418.84 |
| 2019-01-04 | 2019-01-11 |
REGN190208P00397500
REGN190208P00400000
|
6 | 400.00 | 397.50 | 0.85 | 300.00 | 406.86 |
| 2019-01-14 | 2019-01-22 |
REGN190215P00395000
REGN190215P00400000
|
3 | 400.00 | 395.00 | 2.30 | 52.500 | 423.97 |
| 2019-01-22 | 2019-01-29 |
REGN190301P00405000
REGN190301P00407500
|
6 | 407.50 | 405.00 | 0.95 | 480.00 | 439.57 |
| 2019-02-04 | 2019-02-11 |
REGN190308P00425000
REGN190308P00427500
|
7 | 427.50 | 425.00 | 1.20 | -560.00 | 402.64 |
| 2019-02-11 | 2019-02-19 |
REGN190315P00405000
REGN190315P00410000
|
3 | 410.00 | 405.00 | 2.20 | 210.00 | 414.47 |
| 2019-02-21 | 2019-02-28 |
REGN190329P00417500
REGN190329P00420000
|
7 | 420.00 | 417.50 | 1.20 | 175.00 | 410.62 |
| 2019-02-28 | 2019-03-07 |
REGN190405P00430000
REGN190405P00432500
|
7 | 432.50 | 430.00 | 1.15 | -525.00 | 408.94 |
| 2019-03-07 | 2019-03-14 |
REGN190412P00407500
REGN190412P00410000
|
6 | 410.00 | 407.50 | 0.90 | -390.00 | 382.94 |
| 2019-03-14 | 2019-03-21 |
REGN190418P00400000
REGN190418P00405000
|
3 | 405.00 | 400.00 | 1.85 | -120.00 | 333.34 |
| 2019-03-21 | 2019-03-28 |
REGN190426P00400000
REGN190426P00402500
|
7 | 402.50 | 400.00 | 1.10 | -105.00 | 343.66 |
| 2019-03-28 | 2019-04-04 |
REGN190503P00402500
REGN190503P00405000
|
6 | 405.00 | 402.50 | 1.05 | -90.00 | 336.89 |
| 2019-04-09 | 2019-04-16 |
REGN190517P00390000
REGN190517P00395000
|
3 | 395.00 | 390.00 | 2.15 | -825.00 | 304.94 |
| 2019-04-16 | 2019-04-23 |
REGN190524P00365000
REGN190524P00370000
|
3 | 370.00 | 365.00 | 2.10 | -450.00 | 312.56 |
| 2019-04-25 | 2019-05-02 |
REGN190531P00350000
REGN190531P00352500
|
6 | 352.50 | 350.00 | 1.05 | -510.00 | 301.72 |
| 2019-05-03 | 2019-05-10 |
REGN190607P00335000
REGN190607P00337500
|
6 | 337.50 | 335.00 | 0.95 | -750.00 | 306.72 |
| 2019-05-14 | 2019-05-21 |
REGN190621P00300000
REGN190621P00305000
|
3 | 305.00 | 300.00 | 2.20 | 120.00 | 320.26 |
| 2019-05-21 | 2019-05-28 |
REGN190628P00307500
REGN190628P00310000
|
7 | 310.00 | 307.50 | 1.10 | -280.00 | 313 |
| 2019-05-28 | 2019-06-04 |
REGN190705P00307500
REGN190705P00310000
|
6 | 310.00 | 307.50 | 1.05 | 30.00 | 307 |
| 2019-06-04 | 2019-06-11 |
REGN190712P00300000
REGN190712P00302500
|
7 | 302.50 | 300.00 | 1.20 | 210.00 | 292.56 |
| 2019-06-11 | 2019-06-18 |
REGN190719P00300000
REGN190719P00305000
|
3 | 305.00 | 300.00 | 2.15 | 45.00 | 298.11 |
| 2019-06-18 | 2019-06-25 |
REGN190726P00305000
REGN190726P00307500
|
6 | 307.50 | 305.00 | 0.95 | 0.00 | 309.18 |
| 2019-07-02 | 2019-07-09 |
REGN190809P00315000
REGN190809P00317500
|
7 | 317.50 | 315.00 | 1.20 | -245.00 | 304.89 |
| 2019-07-09 | 2019-07-16 |
REGN190816P00305000
REGN190816P00310000
|
3 | 310.00 | 305.00 | 2.40 | -195.00 | 296.85 |
| 2019-07-23 | 2019-07-30 |
REGN190830P00307500
REGN190830P00310000
|
6 | 310.00 | 307.50 | 0.85 | -420.00 | 290.05 |
| 2019-08-01 | 2019-08-08 |
REGN190906P00307500
REGN190906P00310000
|
7 | 310.00 | 307.50 | 1.15 | 770.00 | 292 |
| 2019-08-09 | 2019-08-16 |
REGN190913P00302500
REGN190913P00305000
|
6 | 305.00 | 302.50 | 0.85 | 0.00 | 281.62 |
| 2019-08-16 | 2019-08-23 |
REGN190920P00290000
REGN190920P00295000
|
3 | 295.00 | 290.00 | 2.00 | -255.00 | 295.87 |
| 2019-08-23 | 2019-08-30 |
REGN190927P00285000
REGN190927P00287500
|
6 | 287.50 | 285.00 | 0.90 | 30.00 | 273.46 |
| 2019-09-10 | 2019-09-17 |
REGN191018P00280000
REGN191018P00285000
|
3 | 285.00 | 280.00 | 2.00 | 45.00 | 300.19 |
| 2019-09-17 | 2019-09-24 |
REGN191025P00287500
REGN191025P00290000
|
6 | 290.00 | 287.50 | 1.00 | 270.00 | 306.21 |
| 2019-09-24 | 2019-10-01 |
REGN191101P00287500
REGN191101P00290000
|
7 | 290.00 | 287.50 | 1.15 | -280.00 | 310.48 |
| 2019-10-01 | 2019-10-08 |
REGN191108P00275000
REGN191108P00277500
|
6 | 277.50 | 275.00 | 1.05 | -30.00 | 341.79 |
| 2019-10-08 | 2019-10-15 |
REGN191115P00280000
REGN191115P00285000
|
3 | 285.00 | 280.00 | 2.25 | 375.00 | 344.87 |
| 2019-10-15 | 2019-10-22 |
REGN191122P00302500
REGN191122P00305000
|
7 | 305.00 | 302.50 | 1.15 | -105.00 | 360.66 |
| 2019-10-22 | 2019-10-29 |
REGN191129P00300000
REGN191129P00302500
|
7 | 302.50 | 300.00 | 1.20 | 175.00 | 369 |
| 2019-10-29 | 2019-11-05 |
REGN191206P00310000
REGN191206P00312500
|
6 | 312.50 | 310.00 | 0.85 | 390.00 | 372.26 |
| 2019-11-07 | 2019-11-14 |
REGN191213P00325000
REGN191213P00327500
|
7 | 327.50 | 325.00 | 1.20 | 385.00 | 376.42 |
| 2019-11-14 | 2019-11-21 |
REGN191220P00335000
REGN191220P00340000
|
3 | 340.00 | 335.00 | 2.35 | 285.00 | 375.62 |
| 2019-11-22 | 2019-11-29 |
REGN191227P00360000
REGN191227P00362500
|
7 | 362.50 | 360.00 | 1.20 | 280.00 | 373.32 |
| 2019-12-03 | 2019-12-10 |
REGN200110P00367500
REGN200110P00370000
|
6 | 370.00 | 367.50 | 0.90 | -330.00 | 381.41 |
| 2019-12-10 | 2019-12-17 |
REGN200117P00360000
REGN200117P00365000
|
3 | 365.00 | 360.00 | 2.05 | 45.00 | 385.94 |
| 2019-12-17 | 2019-12-24 |
REGN200124P00367500
REGN200124P00370000
|
6 | 370.00 | 367.50 | 1.05 | -210.00 | 345.28 |
| 2019-12-24 | 2019-12-31 |
REGN200131P00375000
REGN200131P00377500
|
6 | 377.50 | 375.00 | 0.95 | 90.00 | 337.94 |
| 2020-01-08 | 2020-01-15 |
REGN200214P00380000
REGN200214P00382500
|
7 | 382.50 | 380.00 | 1.15 | -70.00 | 399.55 |
| 2020-01-15 | 2020-01-22 |
REGN200221P00385000
REGN200221P00390000
|
3 | 390.00 | 385.00 | 1.85 | -660.00 | 403.15 |
| 2020-01-23 | 2020-01-30 |
REGN200228P00355000
REGN200228P00357500
|
6 | 357.50 | 355.00 | 1.05 | -390.00 | 444.57 |
| 2020-02-04 | 2020-02-11 |
REGN200313P00355000
REGN200313P00357500
|
6 | 357.50 | 355.00 | 1.05 | 540.00 | 465.55 |
| 2020-02-13 | 2020-02-20 |
REGN200320P00395000
REGN200320P00400000
|
3 | 400.00 | 395.00 | 2.00 | 150.00 | 438.45 |
| 2020-02-21 | 2020-02-28 |
REGN200327P00402500
REGN200327P00405000
|
7 | 405.00 | 402.50 | 1.20 | 525.00 | 449.52 |
| 2020-03-03 | 2020-03-10 |
REGN200409P00462500
REGN200409P00465000
|
7 | 465.00 | 462.50 | 1.15 | 735.00 | 512.96 |
| 2020-03-11 | 2020-03-18 |
REGN200417P00465000
REGN200417P00470000
|
3 | 470.00 | 465.00 | 2.45 | 60.00 | 568.79 |
| 2020-03-24 | 2020-03-31 |
REGN200501P00455000
REGN200501P00457500
|
6 | 457.50 | 455.00 | 1.00 | 150.00 | 525.5 |
| 2020-04-17 | 2020-04-24 |
REGN200522P00565000
REGN200522P00570000
|
3 | 570.00 | 565.00 | 2.35 | -210.00 | 569.91 |
| 2020-04-30 | 2020-05-07 |
REGN200605P00525000
REGN200605P00530000
|
3 | 530.00 | 525.00 | 2.35 | 525.00 | 597 |
| 2020-05-07 | 2020-05-14 |
REGN200612P00555000
REGN200612P00560000
|
3 | 560.00 | 555.00 | 2.40 | 15.00 | 588.39 |
| 2020-05-20 | 2020-05-27 |
REGN200626P00575000
REGN200626P00580000
|
3 | 580.00 | 575.00 | 2.35 | -495.00 | 611.36 |
| 2020-06-03 | 2020-06-10 |
REGN200710P00600000
REGN200710P00605000
|
3 | 605.00 | 600.00 | 1.85 | 30.00 | 620.86 |
| 2020-06-17 | 2020-06-24 |
REGN200724P00600000
REGN200724P00605000
|
3 | 605.00 | 600.00 | 2.35 | 30.00 | 608.94 |
| 2020-06-30 | 2020-07-07 |
REGN200807P00620000
REGN200807P00625000
|
3 | 625.00 | 620.00 | 2.25 | 870.00 | 620.21 |
| 2020-07-08 | 2020-07-15 |
REGN200814P00640000
REGN200814P00645000
|
3 | 645.00 | 640.00 | 2.20 | -255.00 | 612.57 |
| 2020-07-27 | 2020-08-03 |
REGN200828P00635000
REGN200828P00640000
|
3 | 640.00 | 635.00 | 1.95 | -45.00 | 602.61 |
| 2020-08-04 | 2020-08-11 |
REGN200911P00645000
REGN200911P00650000
|
3 | 650.00 | 645.00 | 1.90 | -465.00 | 544.75 |
| 2020-08-18 | 2020-08-25 |
REGN200925P00615000
REGN200925P00620000
|
3 | 620.00 | 615.00 | 1.80 | -585.00 | 574.06 |
| 2020-08-25 | 2020-09-01 |
REGN201002P00610000
REGN201002P00615000
|
3 | 615.00 | 610.00 | 1.70 | -960.00 | 564.8 |
| 2020-09-01 | 2020-09-08 |
REGN201009P00590000
REGN201009P00595000
|
3 | 595.00 | 590.00 | 2.40 | -270.00 | 602.07 |
| 2020-09-08 | 2020-09-15 |
REGN201016P00560000
REGN201016P00565000
|
3 | 565.00 | 560.00 | 2.40 | 465.00 | 599.74 |
| 2020-09-16 | 2020-09-23 |
REGN201023P00565000
REGN201023P00570000
|
3 | 570.00 | 565.00 | 2.40 | -105.00 | 579.81 |
| 2020-09-23 | 2020-09-30 |
REGN201030P00560000
REGN201030P00565000
|
3 | 565.00 | 560.00 | 2.25 | 180.00 | 543.56 |
| 2020-10-01 | 2020-10-08 |
REGN201106P00570000
REGN201106P00572500
|
6 | 572.50 | 570.00 | 1.05 | 0.00 | 578.03 |
| 2020-10-13 | 2020-10-20 |
REGN201120P00605000
REGN201120P00610000
|
3 | 610.00 | 605.00 | 1.90 | -360.00 | 518.74 |
| 2020-10-22 | 2020-10-29 |
REGN201127P00577500
REGN201127P00580000
|
6 | 580.00 | 577.50 | 0.95 | -840.00 | 514.05 |
| 2020-11-11 | 2020-11-18 |
REGN201218P00565000
REGN201218P00570000
|
3 | 570.00 | 565.00 | 2.20 | -555.00 | 498.89 |
| 2020-11-18 | 2020-11-25 |
REGN201224P00515000
REGN201224P00520000
|
3 | 520.00 | 515.00 | 2.05 | 135.00 | 488.93 |
| 2020-11-27 | 2020-12-04 |
REGN201231P00510000
REGN201231P00515000
|
3 | 515.00 | 510.00 | 1.85 | -255.00 | 483.11 |
| 2020-12-07 | 2020-12-14 |
REGN210108P00495000
REGN210108P00497500
|
7 | 497.50 | 495.00 | 1.10 | -455.00 | 498.73 |
| 2020-12-28 | 2021-01-04 |
REGN210129P00482500
REGN210129P00485000
|
7 | 485.00 | 482.50 | 1.20 | -1295.00 | 503.84 |
| 2021-01-07 | 2021-01-14 |
REGN210212P00480000
REGN210212P00482500
|
7 | 482.50 | 480.00 | 1.15 | -105.00 | 485.62 |
| 2021-02-01 | 2021-02-08 |
REGN210305P00507500
REGN210305P00510000
|
7 | 510.00 | 507.50 | 1.20 | -175.00 | 461.57 |
| 2021-02-11 | 2021-02-18 |
REGN210319P00485000
REGN210319P00490000
|
3 | 490.00 | 485.00 | 2.20 | -90.00 | 473.7 |
| 2021-02-23 | 2021-03-02 |
REGN210401P00467500
REGN210401P00470000
|
6 | 470.00 | 467.50 | 0.95 | 120.00 | 474.93 |
| 2021-03-10 | 2021-03-17 |
REGN210416P00465000
REGN210416P00470000
|
3 | 470.00 | 465.00 | 2.35 | 210.00 | 502.6 |
| 2021-03-17 | 2021-03-24 |
REGN210423P00492500
REGN210423P00495000
|
6 | 495.00 | 492.50 | 1.05 | -930.00 | 488.64 |
| 2021-03-25 | 2021-04-01 |
REGN210430P00462500
REGN210430P00465000
|
7 | 465.00 | 462.50 | 1.15 | 140.00 | 481.3 |
| 2021-04-12 | 2021-04-19 |
REGN210514P00470000
REGN210514P00472500
|
7 | 472.50 | 470.00 | 1.15 | -122.500 | 516.62 |
| 2021-04-19 | 2021-04-26 |
REGN210521P00497500
REGN210521P00500000
|
7 | 500.00 | 497.50 | 1.20 | -735.00 | 506.72 |
| 2021-04-26 | 2021-05-03 |
REGN210528P00500000
REGN210528P00502500
|
7 | 502.50 | 500.00 | 1.15 | -315.00 | 502.43 |
| 2021-05-05 | 2021-05-12 |
REGN210611P00480000
REGN210611P00482500
|
7 | 482.50 | 480.00 | 1.10 | 175.00 | 525.55 |
| 2021-05-13 | 2021-05-20 |
REGN210618P00510000
REGN210618P00515000
|
3 | 515.00 | 510.00 | 2.40 | -15.00 | 537.92 |
| 2021-05-26 | 2021-06-02 |
REGN210702P00495000
REGN210702P00497500
|
6 | 497.50 | 495.00 | 1.00 | 0.00 | 583.64 |
| 2021-06-09 | 2021-06-16 |
REGN210716P00515000
REGN210716P00520000
|
3 | 520.00 | 515.00 | 2.35 | -150.00 | 583.24 |
| 2021-07-02 | 2021-07-09 |
REGN210806P00582500
REGN210806P00585000
|
7 | 585.00 | 582.50 | 1.15 | -280.00 | 610.86 |
| 2021-07-15 | 2021-07-22 |
REGN210820P00585000
REGN210820P00590000
|
3 | 590.00 | 585.00 | 2.35 | 75.00 | 663.27 |
| 2021-07-22 | 2021-07-29 |
REGN210827P00570000
REGN210827P00580000
|
1 | 580.00 | 570.00 | 4.15 | 60.00 | 663.29 |
| 2021-07-30 | 2021-08-06 |
REGN210903P00560000
REGN210903P00570000
|
1 | 570.00 | 560.00 | 4.40 | 302.500 | 679.57 |
| 2021-08-06 | 2021-08-13 |
REGN210910P00600000
REGN210910P00610000
|
1 | 610.00 | 600.00 | 4.60 | 100.00 | 650.49 |
| 2021-08-13 | 2021-08-20 |
REGN210917P00620000
REGN210917P00625000
|
3 | 625.00 | 620.00 | 2.25 | 105.00 | 651.88 |
| 2021-08-20 | 2021-08-27 |
REGN210924P00650000
REGN210924P00660000
|
1 | 660.00 | 650.00 | 4.10 | -25.00 | 638.9 |
| 2021-08-27 | 2021-09-03 |
REGN211001P00650000
REGN211001P00660000
|
1 | 660.00 | 650.00 | 4.55 | 255.00 | 570.79 |
| 2021-09-08 | 2021-09-15 |
REGN211015P00665000
REGN211015P00670000
|
3 | 670.00 | 665.00 | 2.40 | -225.00 | 553.24 |
| 2021-09-15 | 2021-09-22 |
REGN211022P00640000
REGN211022P00650000
|
1 | 650.00 | 640.00 | 3.65 | -80.00 | 572.36 |
| 2021-09-22 | 2021-09-29 |
REGN211029P00630000
REGN211029P00640000
|
1 | 640.00 | 630.00 | 4.45 | -315.00 | 639.94 |
| 2021-09-29 | 2021-10-06 |
REGN211105P00590000
REGN211105P00600000
|
1 | 600.00 | 590.00 | 3.80 | -420.00 | 611.54 |
| 2021-10-07 | 2021-10-14 |
REGN211112P00540000
REGN211112P00550000
|
1 | 550.00 | 540.00 | 4.40 | 65.00 | 631.2 |
| 2021-10-15 | 2021-10-22 |
REGN211119P00550000
REGN211119P00555000
|
3 | 555.00 | 550.00 | 2.10 | 180.00 | 652.68 |
| 2021-10-26 | 2021-11-02 |
REGN211203P00580000
REGN211203P00590000
|
1 | 590.00 | 580.00 | 4.50 | 200.00 | 635.16 |
| 2021-11-02 | 2021-11-09 |
REGN211210P00630000
REGN211210P00640000
|
1 | 640.00 | 630.00 | 3.40 | -190.00 | 669.52 |
| 2021-11-15 | 2021-11-22 |
REGN211217P00645000
REGN211217P00650000
|
3 | 650.00 | 645.00 | 2.10 | -105.00 | 619.28 |
| 2021-11-23 | 2021-11-30 |
REGN211231P00640000
REGN211231P00650000
|
1 | 650.00 | 640.00 | 4.15 | -280.00 | 631.52 |
| 2021-12-15 | 2021-12-22 |
REGN220121P00655000
REGN220121P00660000
|
3 | 660.00 | 655.00 | 2.20 | -330.00 | 621.4 |
| 2022-01-12 | 2022-01-19 |
REGN220218P00625000
REGN220218P00630000
|
3 | 630.00 | 625.00 | 2.15 | -225.00 | 615.13 |
| 2022-02-08 | 2022-02-15 |
REGN220318P00615000
REGN220318P00620000
|
3 | 620.00 | 615.00 | 1.70 | -135.00 | 685.94 |
| 2022-03-07 | 2022-03-14 |
REGN220414P00615000
REGN220414P00620000
|
3 | 620.00 | 615.00 | 2.25 | 285.00 | 733.02 |
| 2022-05-10 | 2022-05-17 |
REGN220617P00610000
REGN220617P00615000
|
3 | 615.00 | 610.00 | 2.30 | 480.00 | 580.95 |
| 2022-06-07 | 2022-06-14 |
REGN220715P00610000
REGN220715P00615000
|
3 | 615.00 | 610.00 | 2.25 | -585.00 | 607.54 |
| 2022-07-14 | 2022-07-21 |
REGN220819P00595000
REGN220819P00600000
|
3 | 600.00 | 595.00 | 2.20 | 30.00 | 618.36 |
| 2022-08-10 | 2022-08-17 |
REGN220916P00640000
REGN220916P00645000
|
3 | 645.00 | 640.00 | 2.40 | -15.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN221014P00700000
REGN221014P00710000
|
1 | 710.00 | 700.00 | 3.35 | -170.00 | 736.06 |
| 2022-09-15 | 2022-09-22 |
REGN221021P00705000
REGN221021P00710000
|
3 | 710.00 | 705.00 | 1.70 | -120.00 | 713.91 |
| 2022-09-22 | 2022-09-29 |
REGN221028P00680000
REGN221028P00690000
|
1 | 690.00 | 680.00 | 4.55 | 30.00 | 750.76 |
| 2022-10-03 | 2022-10-10 |
REGN221104P00730000
REGN221104P00740000
|
1 | 740.00 | 730.00 | 4.25 | -50.00 | 740.21 |
| 2022-10-10 | 2022-10-17 |
REGN221111P00720000
REGN221111P00730000
|
1 | 730.00 | 720.00 | 4.55 | 65.00 | 734.45 |
| 2022-10-20 | 2022-10-27 |
REGN221125P00700000
REGN221125P00710000
|
1 | 710.00 | 700.00 | 4.70 | 95.00 | 736.23 |
| 2022-10-28 | 2022-11-04 |
REGN221202P00740000
REGN221202P00750000
|
1 | 750.00 | 740.00 | 4.50 | -110.00 | 766.39 |
| 2022-11-08 | 2022-11-15 |
REGN221216P00750000
REGN221216P00755000
|
3 | 755.00 | 750.00 | 2.30 | -390.00 | 723.17 |
| 2022-11-17 | 2022-11-25 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 3.95 | 60.00 | 726.74 |
| 2022-11-25 | 2022-12-02 |
REGN221230P00730000
REGN221230P00740000
|
1 | 740.00 | 730.00 | 3.65 | 205.00 | 721.49 |
| 2022-12-02 | 2022-12-09 |
REGN230106P00760000
REGN230106P00770000
|
1 | 770.00 | 760.00 | 4.30 | -35.00 | 737.15 |
| 2022-12-09 | 2022-12-16 |
REGN230113P00740000
REGN230113P00750000
|
1 | 750.00 | 740.00 | 4.40 | -180.00 | 722.13 |
| 2022-12-19 | 2022-12-27 |
REGN230120P00722500
REGN230120P00725000
|
7 | 725.00 | 722.50 | 1.20 | -140.00 | 722 |
| 2022-12-27 | 2023-01-03 |
REGN230203P00700000
REGN230203P00710000
|
1 | 710.00 | 700.00 | 3.90 | -10.00 | 783.13 |
| 2023-01-03 | 2023-01-10 |
REGN230210P00710000
REGN230210P00720000
|
1 | 720.00 | 710.00 | 4.70 | -185.00 | 757.61 |
| 2023-01-11 | 2023-01-18 |
REGN230217P00710000
REGN230217P00715000
|
3 | 715.00 | 710.00 | 2.25 | 135.00 | 748.74 |
| 2023-01-18 | 2023-01-25 |
REGN230224P00720000
REGN230224P00730000
|
1 | 730.00 | 720.00 | 4.55 | 170.00 | 756.99 |
| 2023-01-26 | 2023-02-02 |
REGN230303P00730000
REGN230303P00740000
|
1 | 740.00 | 730.00 | 4.25 | 95.00 | 779.3 |
| 2023-02-03 | 2023-02-10 |
REGN230310P00770000
REGN230310P00780000
|
1 | 780.00 | 770.00 | 3.40 | -260.00 | 747 |
| 2023-02-10 | 2023-02-17 |
REGN230317P00755000
REGN230317P00760000
|
3 | 760.00 | 755.00 | 2.30 | -90.00 | 747.65 |
| 2023-02-17 | 2023-02-24 |
REGN230324P00740000
REGN230324P00750000
|
1 | 750.00 | 740.00 | 4.40 | 45.00 | 820 |
| 2023-02-24 | 2023-03-03 |
REGN230331P00750000
REGN230331P00760000
|
1 | 760.00 | 750.00 | 4.55 | 75.00 | 821.67 |
| 2023-03-03 | 2023-03-10 |
REGN230406P00770000
REGN230406P00780000
|
1 | 780.00 | 770.00 | 4.00 | -240.00 | 828.73 |
| 2023-03-10 | 2023-03-17 |
REGN230414P00740000
REGN230414P00750000
|
1 | 750.00 | 740.00 | 4.00 | -50.00 | 829.33 |
| 2023-03-20 | 2023-03-27 |
REGN230421P00762500
REGN230421P00765000
|
7 | 765.00 | 762.50 | 1.10 | 647.500 | 800.73 |
| 2023-03-27 | 2023-04-03 |
REGN230428P00810000
REGN230428P00820000
|
1 | 820.00 | 810.00 | 4.00 | 85.00 | 801.79 |
| 2023-04-03 | 2023-04-10 |
REGN230505P00820000
REGN230505P00830000
|
1 | 830.00 | 820.00 | 4.10 | 0.00 | 762.1 |
| 2023-04-11 | 2023-04-18 |
REGN230519P00820000
REGN230519P00825000
|
3 | 825.00 | 820.00 | 2.45 | -120.00 | 759.05 |
| 2023-04-18 | 2023-04-25 |
REGN230526P00800000
REGN230526P00810000
|
1 | 810.00 | 800.00 | 4.00 | -130.00 | 725.05 |
| 2023-04-25 | 2023-05-02 |
REGN230602P00780000
REGN230602P00790000
|
1 | 790.00 | 780.00 | 4.80 | 95.00 | 739.95 |
| 2023-05-02 | 2023-05-09 |
REGN230609P00790000
REGN230609P00800000
|
1 | 800.00 | 790.00 | 4.50 | -355.00 | 746.52 |
| 2023-05-09 | 2023-05-16 |
REGN230616P00755000
REGN230616P00760000
|
3 | 760.00 | 755.00 | 2.35 | 90.00 | 783.05 |
| 2023-05-16 | 2023-05-23 |
REGN230623P00730000
REGN230623P00740000
|
1 | 740.00 | 730.00 | 3.35 | 20.00 | 779.73 |
| 2023-05-23 | 2023-05-30 |
REGN230630P00740000
REGN230630P00750000
|
1 | 750.00 | 740.00 | 4.00 | -260.00 | 718.54 |
| 2023-05-30 | 2023-06-06 |
REGN230707P00720000
REGN230707P00730000
|
1 | 730.00 | 720.00 | 3.50 | 140.00 | 692.45 |
| 2023-06-06 | 2023-06-13 |
REGN230714P00740000
REGN230714P00750000
|
1 | 750.00 | 740.00 | 3.50 | 70.00 | 718.52 |
| 2023-06-13 | 2023-06-20 |
REGN230721P00765000
REGN230721P00770000
|
3 | 770.00 | 765.00 | 1.90 | 135.00 | 734.63 |
| 2023-06-20 | 2023-06-27 |
REGN230728P00770000
REGN230728P00780000
|
1 | 780.00 | 770.00 | 4.00 | -525.00 | 746.1 |
| 2023-06-27 | 2023-07-05 |
REGN230804P00710000
REGN230804P00720000
|
1 | 720.00 | 710.00 | 4.40 | -5.00 | 766.44 |
| 2023-07-05 | 2023-07-12 |
REGN230811P00710000
REGN230811P00720000
|
1 | 720.00 | 710.00 | 4.30 | 210.00 | 806.95 |
| 2023-07-12 | 2023-07-19 |
REGN230818P00715000
REGN230818P00720000
|
3 | 720.00 | 715.00 | 2.30 | 15.00 | 812.4 |
| 2023-07-19 | 2023-07-26 |
REGN230825P00710000
REGN230825P00720000
|
1 | 720.00 | 710.00 | 3.70 | -50.00 | 830.35 |
| 2023-07-26 | 2023-08-02 |
REGN230901P00720000
REGN230901P00730000
|
1 | 730.00 | 720.00 | 3.30 | -115.00 | 831.63 |
| 2023-08-02 | 2023-08-09 |
REGN230908P00720000
REGN230908P00730000
|
1 | 730.00 | 720.00 | 3.35 | 12.500 | 830.69 |
| 2023-08-09 | 2023-08-16 |
REGN230915P00785000
REGN230915P00790000
|
3 | 790.00 | 785.00 | 2.35 | 360.00 | 823.4 |
| 2023-08-16 | 2023-08-23 |
REGN230922P00790000
REGN230922P00800000
|
1 | 800.00 | 790.00 | 4.10 | 205.00 | 824.84 |
| 2023-08-24 | 2023-08-31 |
REGN230929P00820000
REGN230929P00830000
|
1 | 830.00 | 820.00 | 4.65 | -10.00 | 822.96 |
| 2023-08-31 | 2023-09-07 |
REGN231006P00820000
REGN231006P00830000
|
1 | 830.00 | 820.00 | 4.20 | -35.00 | 836.57 |
| 2023-09-11 | 2023-09-18 |
REGN231013P00820000
REGN231013P00830000
|
1 | 830.00 | 820.00 | 4.30 | -45.00 | 839.63 |
| 2023-09-18 | 2023-09-25 |
REGN231020P00827500
REGN231020P00830000
|
7 | 830.00 | 827.50 | 1.15 | 805.00 | 808.47 |
| 2023-09-25 | 2023-10-02 |
REGN231027P00830000
REGN231027P00840000
|
1 | 840.00 | 830.00 | 4.65 | -50.00 | 775.18 |
| 2023-10-04 | 2023-10-11 |
REGN231110P00810000
REGN231110P00820000
|
1 | 820.00 | 810.00 | 4.40 | 175.00 | 798.94 |
| 2023-10-11 | 2023-10-18 |
REGN231117P00835000
REGN231117P00840000
|
3 | 840.00 | 835.00 | 2.25 | -120.00 | 802.43 |
| 2023-10-18 | 2023-10-25 |
REGN231124P00820000
REGN231124P00830000
|
1 | 830.00 | 820.00 | 4.85 | -200.00 | 798.3 |
| 2023-10-25 | 2023-11-01 |
REGN231201P00790000
REGN231201P00800000
|
1 | 800.00 | 790.00 | 4.50 | -35.00 | 814.86 |
| 2023-11-02 | 2023-11-09 |
REGN231208P00810000
REGN231208P00820000
|
1 | 820.00 | 810.00 | 4.55 | 55.00 | 840.14 |
| 2023-11-09 | 2023-11-16 |
REGN231215P00800000
REGN231215P00805000
|
3 | 805.00 | 800.00 | 2.25 | -135.00 | 859.14 |
| 2023-11-17 | 2023-11-24 |
REGN231222P00790000
REGN231222P00800000
|
1 | 800.00 | 790.00 | 4.00 | 105.00 | 846.72 |
| 2023-11-27 | 2023-12-04 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 3.40 | 115.00 | 878.29 |
| 2023-12-05 | 2023-12-12 |
REGN240112P00810000
REGN240112P00820000
|
1 | 820.00 | 810.00 | 3.65 | 300.00 | 933.2 |
| 2023-12-13 | 2023-12-20 |
REGN240119P00875000
REGN240119P00880000
|
3 | 880.00 | 875.00 | 2.40 | 0.00 | 933.4 |
| 2023-12-20 | 2023-12-27 |
REGN240126P00830000
REGN240126P00840000
|
1 | 840.00 | 830.00 | 4.35 | 145.00 | 940.05 |
| 2023-12-29 | 2024-01-05 |
REGN240202P00870000
REGN240202P00880000
|
1 | 880.00 | 870.00 | 4.45 | 210.00 | 945.18 |
| 2024-01-05 | 2024-01-12 |
REGN240209P00910000
REGN240209P00920000
|
1 | 920.00 | 910.00 | 4.25 | 155.00 | 953.42 |
| 2024-01-12 | 2024-01-19 |
REGN240216P00935000
REGN240216P00940000
|
3 | 940.00 | 935.00 | 2.35 | -45.00 | 948.05 |
| 2024-01-19 | 2024-01-26 |
REGN240223P00930000
REGN240223P00940000
|
1 | 940.00 | 930.00 | 4.35 | -35.00 | 981.2 |
| 2024-01-26 | 2024-02-02 |
REGN240301P00930000
REGN240301P00940000
|
1 | 940.00 | 930.00 | 3.50 | -75.00 | 982.82 |
| 2024-02-02 | 2024-02-09 |
REGN240308P00940000
REGN240308P00950000
|
1 | 950.00 | 940.00 | 4.55 | 35.00 | 968.83 |
| 2024-02-09 | 2024-02-16 |
REGN240315P00955000
REGN240315P00960000
|
3 | 960.00 | 955.00 | 2.45 | -75.00 | 964.47 |
| 2024-02-20 | 2024-02-27 |
REGN240328P00940000
REGN240328P00950000
|
1 | 950.00 | 940.00 | 4.35 | 210.00 | 962.49 |
| 2024-02-29 | 2024-03-07 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 3.25 | 90.00 | 942.7 |
| 2024-03-07 | 2024-03-14 |
REGN240412P00970000
REGN240412P00980000
|
1 | 980.00 | 970.00 | 4.80 | -100.00 | 904.7 |
| 2024-03-14 | 2024-03-21 |
REGN240419P00960000
REGN240419P00965000
|
3 | 965.00 | 960.00 | 2.30 | 45.00 | 896.82 |
| 2024-03-21 | 2024-03-28 |
REGN240426P00960000
REGN240426P00970000
|
1 | 970.00 | 960.00 | 4.65 | 70.00 | 883.2 |
| 2024-03-28 | 2024-04-04 |
REGN240503P00960000
REGN240503P00970000
|
1 | 970.00 | 960.00 | 3.70 | -165.00 | 957 |
| 2024-04-05 | 2024-04-12 |
REGN240510P00940000
REGN240510P00950000
|
1 | 950.00 | 940.00 | 4.35 | -230.00 | 973.8 |
| 2024-04-12 | 2024-04-19 |
REGN240517P00905000
REGN240517P00910000
|
3 | 910.00 | 905.00 | 2.35 | -15.00 | 982.29 |
| 2024-04-19 | 2024-04-26 |
REGN240524P00890000
REGN240524P00900000
|
1 | 900.00 | 890.00 | 4.05 | -190.00 | 985.02 |
| 2024-04-26 | 2024-05-03 |
REGN240531P00880000
REGN240531P00890000
|
1 | 890.00 | 880.00 | 4.00 | 297.500 | 980.16 |
| 2024-05-03 | 2024-05-10 |
REGN240607P00950000
REGN240607P00960000
|
1 | 960.00 | 950.00 | 4.55 | 180.00 | 1002.95 |
| 2024-05-13 | 2024-05-20 |
REGN240614P00970000
REGN240614P00980000
|
1 | 980.00 | 970.00 | 4.30 | 55.00 | 1036.52 |
| 2024-05-20 | 2024-05-28 |
REGN240621P00985000
REGN240621P00990000
|
3 | 990.00 | 985.00 | 2.05 | -255.00 | 1053.14 |
| 2024-05-29 | 2024-06-05 |
REGN240705P00960000
REGN240705P00970000
|
1 | 970.00 | 960.00 | 4.75 | 270.00 | 1034.23 |
| 2024-06-05 | 2024-06-12 |
REGN240712P01000000
REGN240712P01010000
|
1 | 1010.00 | 1000.00 | 4.30 | 190.00 | 1100.05 |
| 2024-06-12 | 2024-06-20 |
REGN240719P01025000
REGN240719P01030000
|
3 | 1030.00 | 1025.00 | 1.95 | 45.00 | 1063.6 |
| 2024-06-20 | 2024-06-27 |
REGN240726P01040000
REGN240726P01050000
|
1 | 1050.00 | 1040.00 | 4.15 | -55.00 | 1078.63 |
| 2024-06-27 | 2024-07-05 |
REGN240802P01040000
REGN240802P01050000
|
1 | 1050.00 | 1040.00 | 3.90 | -185.00 | 1082.1899 |
| 2024-07-05 | 2024-07-12 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 4.80 | 315.00 | 1131.24 |
| 2024-07-12 | 2024-07-19 |
REGN240816P01090000
REGN240816P01100000
|
1 | 1100.00 | 1090.00 | 4.45 | -200.00 | 1179.3101 |
| 2024-07-19 | 2024-07-26 |
REGN240823P01060000
REGN240823P01070000
|
1 | 1070.00 | 1060.00 | 4.55 | -20.00 | 1199.12 |
| 2024-07-26 | 2024-08-02 |
REGN240830P01070000
REGN240830P01080000
|
1 | 1080.00 | 1070.00 | 4.65 | 100.00 | 1184.6899 |
| 2024-08-02 | 2024-08-09 |
REGN240906P01080000
REGN240906P01090000
|
1 | 1090.00 | 1080.00 | 4.80 | 265.00 | 1131.5 |
| 2024-08-09 | 2024-08-16 |
REGN240913P01130000
REGN240913P01140000
|
1 | 1140.00 | 1130.00 | 4.95 | 265.00 | 1153.35 |
| 2024-08-16 | 2024-08-23 |
REGN240920P01180000
REGN240920P01185000
|
3 | 1185.00 | 1180.00 | 2.00 | -390.00 | 1145.03 |
| 2024-08-23 | 2024-08-30 |
REGN240927P01190000
REGN240927P01200000
|
1 | 1200.00 | 1190.00 | 3.85 | -150.00 | 1042.6899 |
| 2024-08-30 | 2024-09-06 |
REGN241004P01180000
REGN241004P01190000
|
1 | 1190.00 | 1180.00 | 4.65 | -300.00 | 1012.82 |
| 2024-09-06 | 2024-09-13 |
REGN241011P01130000
REGN241011P01140000
|
1 | 1140.00 | 1130.00 | 4.90 | 115.00 | 1015.67 |
| 2024-09-13 | 2024-09-20 |
REGN241018P01155000
REGN241018P01160000
|
3 | 1160.00 | 1155.00 | 2.20 | -600.00 | 990.68 |
| 2024-09-20 | 2024-09-27 |
REGN241025P01140000
REGN241025P01150000
|
1 | 1150.00 | 1140.00 | 4.30 | -475.00 | 933.02 |
| 2024-09-27 | 2024-10-04 |
REGN241101P01040000
REGN241101P01050000
|
1 | 1050.00 | 1040.00 | 4.70 | -125.00 | 843.6 |
| 2024-10-11 | 2024-10-18 |
REGN241115P01020000
REGN241115P01025000
|
3 | 1025.00 | 1020.00 | 2.15 | -270.00 | 756.81 |
| 2024-10-18 | 2024-10-25 |
REGN241122P00990000
REGN241122P01000000
|
1 | 1000.00 | 990.00 | 4.75 | -265.00 | 738 |
| 2024-10-25 | 2024-11-01 |
REGN241129P00930000
REGN241129P00940000
|
1 | 940.00 | 930.00 | 4.70 | -440.00 | 750.22 |
| 2024-11-06 | 2024-11-13 |
REGN241213P00810000
REGN241213P00820000
|
1 | 820.00 | 810.00 | 3.35 | -245.00 | 731.3 |
| 2024-11-18 | 2024-11-25 |
REGN241220P00760000
REGN241220P00765000
|
3 | 765.00 | 760.00 | 2.35 | -180.00 | 701.85 |
| 2024-11-25 | 2024-12-02 |
REGN241227P00740000
REGN241227P00750000
|
1 | 750.00 | 740.00 | 4.60 | 45.00 | 712.4 |
| 2024-12-02 | 2024-12-09 |
REGN250103P00750000
REGN250103P00760000
|
1 | 760.00 | 750.00 | 4.35 | 145.00 | 718.15 |
| 2024-12-09 | 2024-12-16 |
REGN250110P00780000
REGN250110P00790000
|
1 | 790.00 | 780.00 | 4.40 | -360.00 | 696.88 |
| 2024-12-19 | 2024-12-26 |
REGN250124P00700000
REGN250124P00710000
|
1 | 710.00 | 700.00 | 4.05 | 55.00 | 675.79 |
| 2024-12-26 | 2025-01-02 |
REGN250131P00710000
REGN250131P00720000
|
1 | 720.00 | 710.00 | 4.25 | 55.00 | 672.98 |
| 2025-01-03 | 2025-01-10 |
REGN250207P00710000
REGN250207P00720000
|
1 | 720.00 | 710.00 | 4.00 | -195.00 | 710 |
| 2025-01-10 | 2025-01-17 |
REGN250214P00690000
REGN250214P00700000
|
1 | 700.00 | 690.00 | 4.60 | -40.00 | 673.6 |
| 2025-01-21 | 2025-01-28 |
REGN250228P00680000
REGN250228P00690000
|
1 | 690.00 | 680.00 | 4.40 | -40.00 | 698.74 |
| 2025-01-28 | 2025-02-04 |
REGN250307P00680000
REGN250307P00690000
|
1 | 690.00 | 680.00 | 4.80 | -75.00 | 707.51 |
| 2025-02-05 | 2025-02-12 |
REGN250314P00710000
REGN250314P00720000
|
1 | 720.00 | 710.00 | 4.85 | -335.00 | 666.87 |
| 2025-02-18 | 2025-02-25 |
REGN250328P00670000
REGN250328P00680000
|
1 | 680.00 | 670.00 | 4.65 | 265.00 | 637.36 |
| 2025-03-04 | 2025-03-11 |
REGN250411P00670000
REGN250411P00680000
|
1 | 680.00 | 670.00 | 4.50 | 145.00 | 554.18 |
| 2025-03-19 | 2025-03-26 |
REGN250425P00660000
REGN250425P00670000
|
1 | 670.00 | 660.00 | 3.80 | -330.00 | 602.64 |
| 2025-03-26 | 2025-04-02 |
REGN250502P00630000
REGN250502P00640000
|
1 | 640.00 | 630.00 | 4.30 | -125.00 | 605.61 |
| 2025-04-02 | 2025-04-09 |
REGN250509P00620000
REGN250509P00630000
|
1 | 630.00 | 620.00 | 4.90 | -225.00 | 527.78 |
| 2025-04-10 | 2025-04-17 |
REGN250516P00550000
REGN250516P00555000
|
3 | 555.00 | 550.00 | 2.35 | -105.00 | 594.32 |
| 2025-04-17 | 2025-04-24 |
REGN250523P00560000
REGN250523P00570000
|
1 | 570.00 | 560.00 | 4.85 | 355.00 | 588.34 |
| 2025-04-24 | 2025-05-01 |
REGN250530P00590000
REGN250530P00600000
|
1 | 600.00 | 590.00 | 4.75 | -50.00 | 490.28 |
| 2025-05-01 | 2025-05-08 |
REGN250606P00580000
REGN250606P00590000
|
1 | 590.00 | 580.00 | 4.50 | -265.00 | 493.22 |
| 2025-05-08 | 2025-05-15 |
REGN250613P00540000
REGN250613P00550000
|
1 | 550.00 | 540.00 | 4.55 | 180.00 | 529.24 |
| 2025-05-19 | 2025-05-27 |
REGN250620P00600000
REGN250620P00602500
|
6 | 602.50 | 600.00 | 1.00 | -30.00 | 509.72 |
| 2025-05-27 | 2025-06-03 |
REGN250703P00600000
REGN250703P00610000
|
1 | 610.00 | 600.00 | 4.95 | -535.00 | 547.36 |
| 2025-06-03 | 2025-06-10 |
REGN250711P00480000
REGN250711P00490000
|
1 | 490.00 | 480.00 | 4.45 | 230.00 | 567.74 |
| 2025-06-11 | 2025-06-18 |
REGN250718P00515000
REGN250718P00520000
|
3 | 520.00 | 515.00 | 1.95 | -225.00 | 542.52 |
| 2025-06-18 | 2025-06-25 |
REGN250725P00500000
REGN250725P00510000
|
1 | 510.00 | 500.00 | 4.25 | 45.00 | 563.1 |
| 2025-06-25 | 2025-07-02 |
REGN250801P00510000
REGN250801P00520000
|
1 | 520.00 | 510.00 | 4.50 | 105.00 | 558.87 |
| 2025-07-03 | 2025-07-10 |
REGN250808P00540000
REGN250808P00550000
|
1 | 550.00 | 540.00 | 4.45 | 235.00 | 563 |
| 2025-07-11 | 2025-07-18 |
REGN250815P00570000
REGN250815P00575000
|
3 | 575.00 | 570.00 | 2.30 | -255.00 | 580.41 |
| 2025-07-18 | 2025-07-25 |
REGN250822P00530000
REGN250822P00540000
|
1 | 540.00 | 530.00 | 4.50 | 135.00 | 0 |
| 2025-07-29 | 2025-08-05 |
REGN250905P00550000
REGN250905P00560000
|
1 | 560.00 | 550.00 | 4.80 | 115.00 | 0 |
| 2025-08-05 | 2025-08-12 |
REGN250912P00560000
REGN250912P00570000
|
1 | 570.00 | 560.00 | 4.70 | -110.00 | 0 |
| 2025-08-12 | 2025-08-19 |
REGN250919P00555000
REGN250919P00560000
|
3 | 560.00 | 555.00 | 2.20 | 285.00 | 0 |