| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-07 | 2010-06-24 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.425 | 10.000 | 22.48 |
| 2010-07-07 | 2010-07-26 |
REGN100821P00015000
REGN100821P00017500
|
4 | 17.50 | 15.00 | 0.375 | 140.000 | 22.93 |
| 2010-09-01 | 2010-09-20 |
REGN101016P00017500
REGN101016P00019000
|
8 | 19.00 | 17.50 | 0.250 | 180.000 | 28.04 |
| 2010-10-06 | 2010-10-25 |
REGN101120P00024000
REGN101120P00025000
|
11 | 25.00 | 24.00 | 0.15 | -55.000 | 24.67 |
| 2010-11-05 | 2010-11-22 |
REGN101218P00017500
REGN101218P00020000
|
4 | 20.00 | 17.50 | 0.425 | 170.000 | 33.06 |
| 2010-12-08 | 2010-12-27 |
REGN110122P00025000
REGN110122P00026000
|
11 | 26.00 | 25.00 | 0.15 | 275.000 | 33.28 |
| 2011-01-06 | 2011-01-24 |
REGN110219P00028000
REGN110219P00029000
|
12 | 29.00 | 28.00 | 0.175 | 30.000 | 37.48 |
| 2011-03-03 | 2011-03-21 |
REGN110416P00031000
REGN110416P00032000
|
12 | 32.00 | 31.00 | 0.175 | 150.000 | 45.84 |
| 2011-04-06 | 2011-04-25 |
REGN110521P00037000
REGN110521P00038000
|
12 | 38.00 | 37.00 | 0.175 | 180.000 | 56.91 |
| 2011-05-04 | 2011-05-23 |
REGN110618P00040000
REGN110618P00041000
|
13 | 41.00 | 40.00 | 0.250 | 260.000 | 54.02 |
| 2011-06-03 | 2011-06-20 |
REGN110716P00047000
REGN110716P00048000
|
12 | 48.00 | 47.00 | 0.20 | 0 | 55.59 |
| 2011-07-08 | 2011-07-25 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | 82.500 | 54.37 |
| 2011-09-08 | 2011-09-26 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.325 | 15.000 | 62.17 |
| 2011-10-06 | 2011-10-24 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.00 | 49.81 |
| 2011-11-02 | 2011-11-21 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.975 | 115.000 | 53 |
| 2011-12-09 | 2011-12-27 |
REGN120121P00044000
REGN120121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 240.000 | 78.33 |
| 2012-01-05 | 2012-01-23 |
REGN120218P00049000
REGN120218P00050000
|
12 | 50.00 | 49.00 | 0.175 | 240.000 | 103.28 |
| 2012-02-01 | 2012-02-21 |
REGN120317P00075000
REGN120317P00080000
|
2 | 80.00 | 75.00 | 0.85 | 80.00 | 115.33 |
| 2012-03-07 | 2012-03-26 |
REGN120421P00080000
REGN120421P00085000
|
2 | 85.00 | 80.00 | 0.700 | 130.000 | 126.38 |
| 2012-04-04 | 2012-04-23 |
REGN120519P00095000
REGN120519P00100000
|
2 | 100.00 | 95.00 | 0.675 | 35.000 | 120.23 |
| 2012-05-02 | 2012-05-21 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 0.875 | -105.000 | 113.85 |
| 2012-06-06 | 2012-06-25 |
REGN120721P00110000
REGN120721P00115000
|
2 | 115.00 | 110.00 | 0.800 | -270.000 | 121.65 |
| 2012-10-03 | 2012-10-22 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 0.80 | 50.00 | 157.69 |
| 2012-11-09 | 2012-11-26 |
REGN121222P00120000
REGN121222P00125000
|
2 | 125.00 | 120.00 | 0.825 | 165.000 | 173.48 |
| 2012-12-05 | 2012-12-24 |
REGN130119P00160000
REGN130119P00165000
|
2 | 165.00 | 160.00 | 0.975 | -85.000 | 167.97 |
| 2013-01-02 | 2013-01-22 |
REGN130216P00150000
REGN130216P00155000
|
2 | 155.00 | 150.00 | 0.75 | 42.000 | 164.93 |
| 2013-01-30 | 2013-02-19 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 0.950 | -105.000 | 171.84 |
| 2013-04-03 | 2013-04-22 |
REGN130518P00160000
REGN130518P00165000
|
2 | 165.00 | 160.00 | 0.90 | 170.00 | 266.97 |
| 2013-05-09 | 2013-05-28 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 1.525 | -22.500 | 215.47 |
| 2013-06-05 | 2013-06-24 |
REGN130720P00195000
REGN130720P00200000
|
2 | 200.00 | 195.00 | 0.925 | -55.000 | 274.86 |
| 2013-07-03 | 2013-07-22 |
REGN130817P00195000
REGN130817P00200000
|
2 | 200.00 | 195.00 | 1.00 | 200.00 | 230.98 |
| 2013-08-07 | 2013-08-26 |
REGN130921P00220000
REGN130921P00225000
|
2 | 225.00 | 220.00 | 1.00 | 25.000 | 300.8 |
| 2013-09-04 | 2013-09-23 |
REGN131019P00235000
REGN131019P00240000
|
2 | 240.00 | 235.00 | 1.00 | 175.000 | 303.56 |
| 2013-10-02 | 2013-10-21 |
REGN131116P00270000
REGN131116P00275000
|
2 | 275.00 | 270.00 | 1.00 | -80.00 | 280 |
| 2013-11-06 | 2013-11-25 |
REGN131221P00250000
REGN131221P00255000
|
2 | 255.00 | 250.00 | 1.00 | 115.000 | 278.69 |
| 2013-12-04 | 2013-12-23 |
REGN140118P00245000
REGN140118P00250000
|
2 | 250.00 | 245.00 | 0.85 | 22.000 | 292 |
| 2014-01-08 | 2014-01-27 |
REGN140222P00235000
REGN140222P00240000
|
2 | 240.00 | 235.00 | 0.80 | -30.000 | 334.98 |
| 2014-02-05 | 2014-02-24 |
REGN140322P00240000
REGN140322P00245000
|
2 | 245.00 | 240.00 | 0.80 | 125.000 | 310.79 |
| 2014-02-24 | 2014-03-13 |
REGN140404P00310000
REGN140404P00312500
|
4 | 312.50 | 310.00 | 0.45 | -220.00 | 285.34 |
| 2014-03-13 | 2014-03-31 |
REGN140425P00280000
REGN140425P00290000
|
1 | 290.00 | 280.00 | 1.525 | -152.500 | 284.42 |
| 2014-03-31 | 2014-04-17 |
REGN140509P00260000
REGN140509P00265000
|
2 | 265.00 | 260.00 | 0.90 | 50.00 | 279.41 |
| 2014-04-17 | 2014-05-05 |
REGN140530P00262500
REGN140530P00265000
|
5 | 265.00 | 262.50 | 0.50 | 50.000 | 306.96 |
| 2014-05-05 | 2014-05-22 |
REGN140613P00262500
REGN140613P00265000
|
4 | 265.00 | 262.50 | 0.40 | 130.000 | 306.27 |
| 2014-05-23 | 2014-06-09 |
REGN140703P00267500
REGN140703P00270000
|
4 | 270.00 | 267.50 | 0.475 | 150.000 | 311.16 |
| 2014-06-09 | 2014-06-26 |
REGN140719P00280000
REGN140719P00285000
|
2 | 285.00 | 280.00 | 0.825 | -395.000 | 305.92 |
| 2014-06-26 | 2014-07-14 |
REGN140808P00247500
REGN140808P00250000
|
4 | 250.00 | 247.50 | 0.45 | 170.000 | 338.32 |
| 2014-07-14 | 2014-07-31 |
REGN140822P00285000
REGN140822P00287500
|
5 | 287.50 | 285.00 | 0.50 | 375.000 | 340.79 |
| 2014-07-31 | 2014-08-18 |
REGN140912P00280000
REGN140912P00285000
|
2 | 285.00 | 280.00 | 0.90 | 180.00 | 346.06 |
| 2014-08-22 | 2014-09-08 |
REGN141003P00310000
REGN141003P00312500
|
4 | 312.50 | 310.00 | 0.425 | 0.000 | 361.6 |
| 2014-09-12 | 2014-09-29 |
REGN141024P00310000
REGN141024P00315000
|
2 | 315.00 | 310.00 | 0.85 | 100.000 | 402.5 |
| 2014-10-02 | 2014-10-20 |
REGN141114P00317500
REGN141114P00320000
|
5 | 320.00 | 317.50 | 0.60 | 225.00 | 395.2 |
| 2014-10-20 | 2014-11-06 |
REGN141128P00325000
REGN141128P00327500
|
5 | 327.50 | 325.00 | 0.55 | 187.500 | 416.11 |
| 2014-11-07 | 2014-11-24 |
REGN141220P00340000
REGN141220P00345000
|
2 | 345.00 | 340.00 | 0.90 | 165.000 | 427.64 |
| 2014-11-26 | 2014-12-15 |
REGN150109P00380000
REGN150109P00382500
|
5 | 382.50 | 380.00 | 0.675 | 37.500 | 411.04 |
| 2014-12-15 | 2015-01-02 |
REGN150123P00355000
REGN150123P00360000
|
2 | 360.00 | 355.00 | 1.15 | 190.000 | 420.21 |
| 2015-01-02 | 2015-01-20 |
REGN150213P00360000
REGN150213P00365000
|
2 | 365.00 | 360.00 | 0.95 | 75.000 | 402.4 |
| 2015-02-02 | 2015-02-19 |
REGN150313P00365000
REGN150313P00370000
|
2 | 370.00 | 365.00 | 1.05 | 115.000 | 429.38 |
| 2015-02-19 | 2015-03-09 |
REGN150402P00382500
REGN150402P00385000
|
4 | 385.00 | 382.50 | 0.40 | 20.000 | 438.27 |
| 2015-03-09 | 2015-03-26 |
REGN150417P00385000
REGN150417P00390000
|
2 | 390.00 | 385.00 | 0.85 | 125.000 | 447.52 |
| 2015-03-27 | 2015-04-13 |
REGN150508P00400000
REGN150508P00405000
|
2 | 405.00 | 400.00 | 0.80 | 40.00 | 481.29 |
| 2015-04-13 | 2015-04-30 |
REGN150522P00412500
REGN150522P00415000
|
4 | 415.00 | 412.50 | 0.45 | -100.00 | 513.88 |
| 2015-05-04 | 2015-05-21 |
REGN150612P00420000
REGN150612P00425000
|
2 | 425.00 | 420.00 | 0.95 | 180.00 | 492.29 |
| 2015-06-05 | 2015-06-22 |
REGN150717P00490000
REGN150717P00495000
|
2 | 495.00 | 490.00 | 0.90 | -70.00 | 551.98 |
| 2015-06-22 | 2015-07-09 |
REGN150731P00477500
REGN150731P00480000
|
5 | 480.00 | 477.50 | 0.55 | -25.00 | 553.66 |
| 2015-07-09 | 2015-07-27 |
REGN150821P00455000
REGN150821P00460000
|
2 | 460.00 | 455.00 | 0.90 | 145.000 | 527.18 |
| 2015-07-27 | 2015-08-13 |
REGN150904P00485000
REGN150904P00490000
|
2 | 490.00 | 485.00 | 0.85 | 150.00 | 499.99 |
| 2015-08-14 | 2015-08-31 |
REGN150925P00520000
REGN150925P00525000
|
2 | 525.00 | 520.00 | 1.20 | -310.00 | 490.67 |
| 2015-08-31 | 2015-09-17 |
REGN151009P00455000
REGN151009P00460000
|
2 | 460.00 | 455.00 | 1.00 | 170.00 | 503.92 |
| 2015-09-18 | 2015-10-05 |
REGN151030P00490000
REGN151030P00495000
|
2 | 495.00 | 490.00 | 0.85 | -440.00 | 557.39 |
| 2015-10-06 | 2015-10-23 |
REGN151120P00395000
REGN151120P00400000
|
2 | 400.00 | 395.00 | 0.85 | 145.000 | 579.57 |
| 2015-10-23 | 2015-11-09 |
REGN151204P00475000
REGN151204P00477500
|
5 | 477.50 | 475.00 | 0.55 | 412.500 | 558.66 |
| 2015-11-09 | 2015-11-27 |
REGN151218P00500000
REGN151218P00505000
|
2 | 505.00 | 500.00 | 0.80 | 90.000 | 544.23 |
| 2015-12-04 | 2015-12-21 |
REGN160115P00500000
REGN160115P00505000
|
2 | 505.00 | 500.00 | 1.15 | -20.00 | 462.95 |
| 2015-12-21 | 2016-01-07 |
REGN160129P00475000
REGN160129P00480000
|
2 | 480.00 | 475.00 | 0.90 | -90.00 | 420.09 |
| 2016-01-07 | 2016-01-25 |
REGN160219P00440000
REGN160219P00445000
|
2 | 445.00 | 440.00 | 1.05 | -100.00 | 394.98 |
| 2016-01-25 | 2016-02-11 |
REGN160304P00420000
REGN160304P00422500
|
5 | 422.50 | 420.00 | 0.55 | -900.00 | 403.82 |
| 2016-02-11 | 2016-02-29 |
REGN160324P00310000
REGN160324P00315000
|
2 | 315.00 | 310.00 | 0.95 | 140.00 | 370.8 |
| 2016-02-29 | 2016-03-17 |
REGN160408P00340000
REGN160408P00342500
|
5 | 342.50 | 340.00 | 0.50 | -200.00 | 404.94 |
| 2016-03-21 | 2016-04-07 |
REGN160429P00320000
REGN160429P00325000
|
2 | 325.00 | 320.00 | 0.80 | 155.000 | 376.71 |
| 2016-04-11 | 2016-04-28 |
REGN160520P00345000
REGN160520P00350000
|
2 | 350.00 | 345.00 | 0.90 | 25.000 | 386 |
| 2016-04-29 | 2016-05-16 |
REGN160610P00325000
REGN160610P00330000
|
2 | 330.00 | 325.00 | 0.75 | 80.00 | 372.03 |
| 2016-05-18 | 2016-06-06 |
REGN160701P00345000
REGN160701P00347500
|
4 | 347.50 | 345.00 | 0.45 | 110.000 | 358.5 |
| 2016-06-08 | 2016-06-27 |
REGN160722P00345000
REGN160722P00350000
|
2 | 350.00 | 345.00 | 0.85 | -470.00 | 391.34 |
| 2016-06-27 | 2016-07-14 |
REGN160805P00285000
REGN160805P00290000
|
2 | 290.00 | 285.00 | 0.85 | 165.000 | 423 |
| 2016-07-15 | 2016-08-01 |
REGN160826P00332500
REGN160826P00335000
|
5 | 335.00 | 332.50 | 0.50 | 250.00 | 402.97 |
| 2016-08-01 | 2016-08-18 |
REGN160909P00392500
REGN160909P00395000
|
4 | 395.00 | 392.50 | 0.45 | -60.00 | 384.43 |
| 2016-08-22 | 2016-09-08 |
REGN160930P00380000
REGN160930P00382500
|
5 | 382.50 | 380.00 | 0.65 | 100.00 | 402.02 |
| 2016-09-15 | 2016-10-03 |
REGN161028P00362500
REGN161028P00365000
|
5 | 365.00 | 362.50 | 0.65 | 175.00 | 355.83 |
| 2016-10-04 | 2016-10-21 |
REGN161118P00345000
REGN161118P00350000
|
2 | 350.00 | 345.00 | 0.85 | -160.00 | 397.48 |
| 2016-11-01 | 2016-11-18 |
REGN161216P00295000
REGN161216P00300000
|
2 | 300.00 | 295.00 | 0.90 | 165.000 | 378.85 |
| 2016-12-06 | 2016-12-23 |
REGN170120P00320000
REGN170120P00325000
|
2 | 325.00 | 320.00 | 1.15 | 185.000 | 362.56 |
| 2016-12-23 | 2017-01-09 |
REGN170203P00340000
REGN170203P00342500
|
4 | 342.50 | 340.00 | 0.45 | -160.00 | 358.26 |
| 2017-01-09 | 2017-01-26 |
REGN170217P00310000
REGN170217P00315000
|
2 | 315.00 | 310.00 | 0.85 | -60.00 | 371.18 |
| 2017-01-31 | 2017-02-17 |
REGN170317P00315000
REGN170317P00320000
|
2 | 320.00 | 315.00 | 0.90 | 130.000 | 380.29 |
| 2017-02-17 | 2017-03-06 |
REGN170331P00335000
REGN170331P00337500
|
5 | 337.50 | 335.00 | 0.50 | 250.000 | 387.51 |
| 2017-03-07 | 2017-03-24 |
REGN170421P00335000
REGN170421P00340000
|
2 | 340.00 | 335.00 | 0.90 | 55.000 | 370.12 |
| 2017-03-24 | 2017-04-10 |
REGN170505P00335000
REGN170505P00337500
|
5 | 337.50 | 335.00 | 0.55 | 350.00 | 429 |
| 2017-04-10 | 2017-04-27 |
REGN170519P00335000
REGN170519P00340000
|
2 | 340.00 | 335.00 | 1.00 | 55.000 | 450.01 |
| 2017-04-27 | 2017-05-15 |
REGN170609P00330000
REGN170609P00332500
|
4 | 332.50 | 330.00 | 0.45 | 200.00 | 475.79 |
| 2017-05-15 | 2017-06-01 |
REGN170623P00405000
REGN170623P00407500
|
4 | 407.50 | 405.00 | 0.45 | 100.000 | 517.33 |
| 2017-06-01 | 2017-06-19 |
REGN170714P00425000
REGN170714P00427500
|
5 | 427.50 | 425.00 | 0.55 | -62.500 | 504.9 |
| 2017-06-23 | 2017-07-10 |
REGN170804P00460000
REGN170804P00465000
|
2 | 465.00 | 460.00 | 0.85 | -30.00 | 468.76 |
| 2017-07-10 | 2017-07-27 |
REGN170818P00445000
REGN170818P00450000
|
2 | 450.00 | 445.00 | 0.85 | 10.000 | 467.98 |
| 2017-07-28 | 2017-08-14 |
REGN170908P00455000
REGN170908P00460000
|
2 | 460.00 | 455.00 | 1.15 | -60.00 | 471.49 |
| 2017-08-14 | 2017-08-31 |
REGN170922P00430000
REGN170922P00435000
|
2 | 435.00 | 430.00 | 0.85 | 120.00 | 432.72 |
| 2017-09-06 | 2017-09-25 |
REGN171020P00445000
REGN171020P00450000
|
2 | 450.00 | 445.00 | 1.00 | -340.00 | 432.98 |
| 2017-09-25 | 2017-10-12 |
REGN171103P00395000
REGN171103P00400000
|
2 | 400.00 | 395.00 | 0.85 | 195.000 | 408.41 |
| 2017-10-13 | 2017-10-30 |
REGN171124P00395000
REGN171124P00400000
|
2 | 400.00 | 395.00 | 1.10 | -180.00 | 384.85 |
| 2017-10-30 | 2017-11-16 |
REGN171208P00365000
REGN171208P00370000
|
2 | 370.00 | 365.00 | 1.10 | 35.000 | 380.78 |
| 2017-11-17 | 2017-12-04 |
REGN171229P00355000
REGN171229P00360000
|
2 | 360.00 | 355.00 | 1.10 | 95.000 | 375.96 |
| 2017-12-05 | 2017-12-22 |
REGN180119P00335000
REGN180119P00340000
|
2 | 340.00 | 335.00 | 1.00 | 120.000 | 371.53 |
| 2017-12-29 | 2018-01-16 |
REGN180209P00340000
REGN180209P00345000
|
2 | 345.00 | 340.00 | 0.85 | 0.000 | 336.38 |
| 2018-01-16 | 2018-02-02 |
REGN180302P00335000
REGN180302P00337500
|
4 | 337.50 | 335.00 | 0.475 | -170.000 | 330.47 |
| 2018-02-02 | 2018-02-20 |
REGN180316P00310000
REGN180316P00315000
|
2 | 315.00 | 310.00 | 0.85 | -170.00 | 343.3 |
| 2018-02-23 | 2018-03-12 |
REGN180406P00290000
REGN180406P00292500
|
5 | 292.50 | 290.00 | 0.55 | 212.500 | 319.61 |
| 2018-03-13 | 2018-04-02 |
REGN180427P00305000
REGN180427P00307500
|
4 | 307.50 | 305.00 | 0.45 | -20.00 | 313.05 |
| 2018-04-02 | 2018-04-19 |
REGN180511P00290000
REGN180511P00295000
|
2 | 295.00 | 290.00 | 0.90 | -10.00 | 306.94 |
| 2018-04-19 | 2018-05-07 |
REGN180601P00275000
REGN180601P00280000
|
2 | 280.00 | 275.00 | 0.75 | -110.00 | 306.88 |
| 2018-05-07 | 2018-05-24 |
REGN180615P00255000
REGN180615P00260000
|
2 | 260.00 | 255.00 | 0.775 | 110.000 | 315.3 |
| 2018-05-24 | 2018-06-11 |
REGN180706P00265000
REGN180706P00267500
|
4 | 267.50 | 265.00 | 0.475 | -20.000 | 369.59 |
| 2018-06-11 | 2018-06-28 |
REGN180720P00280000
REGN180720P00285000
|
2 | 285.00 | 280.00 | 0.775 | 130.000 | 367.11 |
| 2018-06-28 | 2018-07-16 |
REGN180810P00305000
REGN180810P00307500
|
5 | 307.50 | 305.00 | 0.50 | -112.500 | 368.78 |
| 2018-07-16 | 2018-08-02 |
REGN180824P00327500
REGN180824P00330000
|
5 | 330.00 | 327.50 | 0.625 | 287.500 | 376.33 |
| 2018-08-07 | 2018-08-24 |
REGN180921P00355000
REGN180921P00360000
|
2 | 360.00 | 355.00 | 0.85 | -30.00 | 390.28 |
| 2018-08-24 | 2018-09-10 |
REGN181005P00347500
REGN181005P00350000
|
4 | 350.00 | 347.50 | 0.45 | 320.00 | 391.77 |
| 2018-09-13 | 2018-10-01 |
REGN181026P00362500
REGN181026P00365000
|
5 | 365.00 | 362.50 | 0.675 | 200.000 | 335.82 |
| 2018-10-02 | 2018-10-19 |
REGN181116P00355000
REGN181116P00360000
|
2 | 360.00 | 355.00 | 0.95 | 0.00 | 345.33 |
| 2018-10-19 | 2018-11-05 |
REGN181130P00345000
REGN181130P00350000
|
2 | 350.00 | 345.00 | 0.975 | -205.000 | 365.65 |
| 2018-11-05 | 2018-11-23 |
REGN181214P00315000
REGN181214P00317500
|
5 | 317.50 | 315.00 | 0.50 | -712.500 | 381.17 |
| 2018-11-30 | 2018-12-17 |
REGN190111P00330000
REGN190111P00332500
|
5 | 332.50 | 330.00 | 0.50 | 87.500 | 408.63 |
| 2018-12-17 | 2019-01-03 |
REGN190125P00330000
REGN190125P00335000
|
2 | 335.00 | 330.00 | 0.80 | 185.000 | 418.29 |
| 2019-01-03 | 2019-01-22 |
REGN190215P00325000
REGN190215P00330000
|
2 | 330.00 | 325.00 | 1.35 | 255.000 | 423.97 |
| 2019-01-25 | 2019-02-11 |
REGN190308P00382500
REGN190308P00385000
|
4 | 385.00 | 382.50 | 0.45 | 80.000 | 402.64 |
| 2019-02-25 | 2019-03-14 |
REGN190405P00385000
REGN190405P00387500
|
5 | 387.50 | 385.00 | 0.625 | 100.000 | 408.94 |
| 2019-03-15 | 2019-04-01 |
REGN190426P00385000
REGN190426P00387500
|
4 | 387.50 | 385.00 | 0.475 | -30.000 | 343.66 |
| 2019-04-03 | 2019-04-22 |
REGN190517P00365000
REGN190517P00370000
|
2 | 370.00 | 365.00 | 0.80 | -770.00 | 304.94 |
| 2019-04-22 | 2019-05-09 |
REGN190531P00295000
REGN190531P00300000
|
2 | 300.00 | 295.00 | 1.025 | 25.000 | 301.72 |
| 2019-05-10 | 2019-05-28 |
REGN190621P00280000
REGN190621P00285000
|
2 | 285.00 | 280.00 | 0.85 | 30.00 | 320.26 |
| 2019-06-03 | 2019-06-20 |
REGN190712P00270000
REGN190712P00275000
|
2 | 275.00 | 270.00 | 0.875 | 10.000 | 292.56 |
| 2019-06-21 | 2019-07-08 |
REGN190802P00287500
REGN190802P00290000
|
5 | 290 | 287.5 | 0.575 | 37.500 | 305.24 |
| 2019-07-08 | 2019-07-25 |
REGN190816P00270000
REGN190816P00275000
|
2 | 275.00 | 270.00 | 0.80 | 30.000 | 296.85 |
| 2019-08-01 | 2019-08-19 |
REGN190913P00275000
REGN190913P00277500
|
5 | 277.50 | 275.00 | 0.65 | 75.000 | 281.62 |
| 2019-09-05 | 2019-09-23 |
REGN191018P00255000
REGN191018P00260000
|
2 | 260.00 | 255.00 | 0.90 | 100.000 | 300.19 |
| 2019-10-02 | 2019-10-21 |
REGN191115P00235000
REGN191115P00240000
|
2 | 240.00 | 235.00 | 1.00 | 130.00 | 344.87 |
| 2019-10-21 | 2019-11-07 |
REGN191129P00270000
REGN191129P00272500
|
4 | 272.50 | 270.00 | 0.45 | 180.000 | 369 |
| 2019-11-08 | 2019-11-25 |
REGN191220P00310000
REGN191220P00315000
|
2 | 315.00 | 310.00 | 1.075 | 185.000 | 375.62 |
| 2019-11-25 | 2019-12-12 |
REGN200103P00337500
REGN200103P00340000
|
4 | 340.00 | 337.50 | 0.45 | 120.00 | 369.16 |
| 2019-12-16 | 2020-01-02 |
REGN200124P00345000
REGN200124P00347500
|
4 | 347.50 | 345.00 | 0.40 | -20.000 | 345.28 |
| 2020-01-13 | 2020-01-30 |
REGN200221P00340000
REGN200221P00345000
|
2 | 345.00 | 340.00 | 0.825 | -405.000 | 403.15 |
| 2020-01-31 | 2020-02-18 |
REGN200313P00300000
REGN200313P00305000
|
2 | 305.00 | 300.00 | 1.30 | 10.00 | 465.55 |
| 2020-02-21 | 2020-03-09 |
REGN200403P00360000
REGN200403P00365000
|
2 | 365.00 | 360.00 | 0.85 | 95.000 | 493.32 |
| 2020-03-09 | 2020-03-26 |
REGN200417P00405000
REGN200417P00410000
|
2 | 410.00 | 405.00 | 0.90 | -20.00 | 568.79 |
| 2020-03-26 | 2020-04-13 |
REGN200508P00375000
REGN200508P00380000
|
2 | 380.00 | 375.00 | 1.00 | 180.000 | 563.4 |
| 2020-04-13 | 2020-04-30 |
REGN200522P00445000
REGN200522P00450000
|
2 | 450.00 | 445.00 | 1.15 | 300.00 | 569.91 |
| 2020-04-30 | 2020-05-18 |
REGN200612P00460000
REGN200612P00465000
|
2 | 465.00 | 460.00 | 1.00 | 760.00 | 588.39 |
| 2020-05-18 | 2020-06-04 |
REGN200626P00495000
REGN200626P00500000
|
2 | 500.00 | 495.00 | 0.85 | 135.000 | 611.36 |
| 2020-06-11 | 2020-06-29 |
REGN200724P00525000
REGN200724P00530000
|
2 | 530.00 | 525.00 | 0.95 | 85.000 | 608.94 |
| 2020-06-29 | 2020-07-16 |
REGN200807P00540000
REGN200807P00545000
|
2 | 545.00 | 540.00 | 0.90 | 180.00 | 620.21 |
| 2020-07-16 | 2020-08-03 |
REGN200828P00540000
REGN200828P00550000
|
1 | 550.00 | 540.00 | 1.75 | 182.500 | 602.61 |
| 2020-08-07 | 2020-08-24 |
REGN200918P00550000
REGN200918P00555000
|
2 | 555.00 | 550.00 | 0.90 | 470.00 | 555.24 |
| 2020-08-24 | 2020-09-10 |
REGN201002P00520000
REGN201002P00530000
|
1 | 530.00 | 520.00 | 1.60 | -170.00 | 564.8 |
| 2020-09-10 | 2020-09-28 |
REGN201023P00485000
REGN201023P00490000
|
2 | 490.00 | 485.00 | 0.90 | 170.00 | 579.81 |
| 2020-10-01 | 2020-10-19 |
REGN201113P00495000
REGN201113P00500000
|
2 | 500.00 | 495.00 | 0.90 | 95.000 | 566.43 |
| 2020-10-19 | 2020-11-05 |
REGN201127P00515000
REGN201127P00520000
|
2 | 520.00 | 515.00 | 1.20 | 30.00 | 514.05 |
| 2020-11-05 | 2020-11-23 |
REGN201218P00525000
REGN201218P00530000
|
2 | 530.00 | 525.00 | 1.15 | -320.00 | 498.89 |
| 2020-11-25 | 2020-12-14 |
REGN210108P00460000
REGN210108P00465000
|
2 | 465.00 | 460.00 | 1.20 | -60.00 | 498.73 |
| 2020-12-15 | 2021-01-04 |
REGN210129P00440000
REGN210129P00445000
|
2 | 445.00 | 440.00 | 1.00 | -90.00 | 503.84 |
| 2021-01-11 | 2021-01-28 |
REGN210219P00450000
REGN210219P00455000
|
2 | 455.00 | 450.00 | 1.00 | 60.00 | 470.37 |
| 2021-01-29 | 2021-02-16 |
REGN210312P00445000
REGN210312P00450000
|
2 | 450.00 | 445.00 | 1.35 | 65.000 | 471.46 |
| 2021-02-19 | 2021-03-08 |
REGN210401P00415000
REGN210401P00420000
|
2 | 420.00 | 415.00 | 1.05 | 220.00 | 474.93 |
| 2021-03-08 | 2021-03-25 |
REGN210416P00415000
REGN210416P00420000
|
2 | 420.00 | 415.00 | 0.90 | 110.000 | 502.6 |
| 2021-04-06 | 2021-04-23 |
REGN210521P00430000
REGN210521P00435000
|
2 | 435.00 | 430.00 | 1.00 | 110.000 | 506.72 |
| 2021-04-26 | 2021-05-13 |
REGN210604P00450000
REGN210604P00455000
|
2 | 455.00 | 450.00 | 0.825 | 270.000 | 511.89 |
| 2021-05-21 | 2021-06-07 |
REGN210702P00460000
REGN210702P00465000
|
2 | 465.00 | 460.00 | 0.975 | -45.000 | 583.64 |
| 2021-06-11 | 2021-06-28 |
REGN210723P00487500
REGN210723P00490000
|
5 | 490.00 | 487.50 | 0.550 | 275.000 | 586.35 |
| 2021-06-28 | 2021-07-15 |
REGN210806P00495000
REGN210806P00500000
|
2 | 500.00 | 495.00 | 1.025 | 205.000 | 610.86 |
| 2021-07-15 | 2021-08-02 |
REGN210827P00530000
REGN210827P00540000
|
1 | 540.00 | 530.00 | 2.525 | 12.500 | 663.29 |
| 2021-08-03 | 2021-08-20 |
REGN210917P00535000
REGN210917P00540000
|
2 | 540.00 | 535.00 | 1.00 | 225.000 | 651.88 |
| 2021-08-20 | 2021-09-07 |
REGN211001P00590000
REGN211001P00600000
|
1 | 600.00 | 590.00 | 1.65 | 152.500 | 570.79 |
| 2021-09-07 | 2021-09-24 |
REGN211022P00600000
REGN211022P00610000
|
1 | 610.00 | 600.00 | 2.125 | 47.500 | 572.36 |
| 2021-09-24 | 2021-10-11 |
REGN211105P00570000
REGN211105P00580000
|
1 | 580.00 | 570.00 | 1.925 | -532.500 | 611.54 |
| 2021-10-11 | 2021-10-28 |
REGN211119P00490000
REGN211119P00495000
|
2 | 495.00 | 490.00 | 0.95 | 530.000 | 652.68 |
| 2021-10-29 | 2021-11-15 |
REGN211210P00570000
REGN211210P00580000
|
1 | 580.00 | 570.00 | 1.55 | 85.00 | 669.52 |
| 2021-11-17 | 2021-12-06 |
REGN211231P00570000
REGN211231P00580000
|
1 | 580.00 | 570.00 | 2.35 | -77.500 | 631.52 |
| 2021-12-07 | 2021-12-27 |
REGN220121P00570000
REGN220121P00575000
|
2 | 575.00 | 570.00 | 0.90 | 135.000 | 621.4 |
| 2022-01-10 | 2022-01-27 |
REGN220218P00565000
REGN220218P00570000
|
2 | 570.00 | 565.00 | 1.00 | -20.00 | 615.13 |
| 2022-02-01 | 2022-02-18 |
REGN220318P00550000
REGN220318P00555000
|
2 | 555.00 | 550.00 | 0.80 | 20.00 | 685.94 |
| 2022-02-28 | 2022-03-17 |
REGN220414P00555000
REGN220414P00560000
|
2 | 560.00 | 555.00 | 0.90 | 390.000 | 733.02 |
| 2022-04-05 | 2022-04-22 |
REGN220520P00625000
REGN220520P00630000
|
2 | 630.00 | 625.00 | 1.30 | 120.00 | 661.14 |
| 2022-05-05 | 2022-05-23 |
REGN220617P00575000
REGN220617P00580000
|
2 | 580.00 | 575.00 | 0.85 | 150.00 | 580.95 |
| 2022-05-31 | 2022-06-17 |
REGN220715P00600000
REGN220715P00605000
|
2 | 605.00 | 600.00 | 0.90 | -470.00 | 607.54 |
| 2022-07-05 | 2022-07-22 |
REGN220819P00530000
REGN220819P00535000
|
2 | 535.00 | 530.00 | 0.85 | 60.00 | 618.36 |
| 2022-08-08 | 2022-08-25 |
REGN220916P00570000
REGN220916P00575000
|
2 | 575.00 | 570.00 | 1.05 | -60.00 | 710.3 |
| 2022-09-06 | 2022-09-23 |
REGN221021P00505000
REGN221021P00510000
|
2 | 510.00 | 505.00 | 1.25 | 280.00 | 713.91 |
| 2022-09-23 | 2022-10-10 |
REGN221104P00610000
REGN221104P00620000
|
1 | 620.00 | 610.00 | 1.55 | 115.000 | 740.21 |
| 2022-10-11 | 2022-10-28 |
REGN221125P00640000
REGN221125P00650000
|
1 | 650.00 | 640.00 | 1.75 | 122.500 | 736.23 |
| 2022-11-01 | 2022-11-18 |
REGN221216P00680000
REGN221216P00685000
|
2 | 685.00 | 680.00 | 0.80 | 490.00 | 723.17 |
| 2022-11-23 | 2022-12-12 |
REGN230106P00660000
REGN230106P00670000
|
1 | 670.00 | 660.00 | 2.10 | 137.500 | 737.15 |
| 2022-12-12 | 2022-12-29 |
REGN230120P00675000
REGN230120P00680000
|
2 | 680.00 | 675.00 | 1.05 | 30.00 | 722 |
| 2023-01-03 | 2023-01-20 |
REGN230217P00655000
REGN230217P00660000
|
2 | 660.00 | 655.00 | 1.00 | 65.000 | 748.74 |
| 2023-01-23 | 2023-02-09 |
REGN230303P00660000
REGN230303P00670000
|
1 | 670.00 | 660.00 | 1.375 | 147.500 | 779.3 |
| 2023-03-13 | 2023-03-30 |
REGN230421P00680000
REGN230421P00685000
|
2 | 685.00 | 680.00 | 0.90 | 190.00 | 800.73 |
| 2023-04-10 | 2023-04-27 |
REGN230519P00760000
REGN230519P00765000
|
2 | 765.00 | 760.00 | 1.15 | -10.00 | 759.05 |
| 2023-05-08 | 2023-05-25 |
REGN230616P00700000
REGN230616P00705000
|
2 | 705.00 | 700.00 | 0.85 | 90.00 | 783.05 |
| 2023-05-25 | 2023-06-12 |
REGN230707P00660000
REGN230707P00670000
|
1 | 670.00 | 660.00 | 2.70 | 205.00 | 692.45 |
| 2023-06-12 | 2023-06-29 |
REGN230721P00695000
REGN230721P00700000
|
2 | 700.00 | 695.00 | 0.95 | -30.00 | 734.63 |
| 2023-06-30 | 2023-07-17 |
REGN230811P00650000
REGN230811P00660000
|
1 | 660.00 | 650.00 | 2.025 | 57.500 | 806.95 |
| 2023-07-19 | 2023-08-07 |
REGN230901P00650000
REGN230901P00660000
|
1 | 660.00 | 650.00 | 2.20 | 220.00 | 831.63 |
| 2023-08-17 | 2023-09-05 |
REGN230929P00730000
REGN230929P00740000
|
1 | 740.00 | 730.00 | 1.75 | 95.000 | 822.96 |
| 2023-09-11 | 2023-09-28 |
REGN231020P00775000
REGN231020P00780000
|
2 | 780.00 | 775.00 | 0.80 | -10.00 | 808.47 |
| 2023-10-12 | 2023-10-30 |
REGN231124P00770000
REGN231124P00780000
|
1 | 780.00 | 770.00 | 1.90 | -120.00 | 798.3 |
| 2023-10-30 | 2023-11-16 |
REGN231208P00700000
REGN231208P00710000
|
1 | 710.00 | 700.00 | 1.65 | 177.500 | 840.14 |
| 2023-11-24 | 2023-12-11 |
REGN240105P00740000
REGN240105P00750000
|
1 | 750.00 | 740.00 | 2.275 | 377.500 | 913.17 |
| 2023-12-11 | 2023-12-28 |
REGN240119P00790000
REGN240119P00795000
|
2 | 795.00 | 790.00 | 1.30 | 220.000 | 933.4 |
| 2024-01-04 | 2024-01-22 |
REGN240216P00835000
REGN240216P00840000
|
2 | 840.00 | 835.00 | 1.00 | 235.000 | 948.05 |
| 2024-01-30 | 2024-02-16 |
REGN240315P00890000
REGN240315P00895000
|
2 | 895.00 | 890.00 | 1.00 | 60.00 | 964.47 |
| 2024-02-16 | 2024-03-04 |
REGN240328P00880000
REGN240328P00890000
|
1 | 890.00 | 880.00 | 2.10 | 187.500 | 962.49 |
| 2024-03-06 | 2024-03-25 |
REGN240419P00905000
REGN240419P00910000
|
2 | 910.00 | 905.00 | 1.20 | 255.000 | 896.82 |
| 2024-03-28 | 2024-04-15 |
REGN240510P00880000
REGN240510P00890000
|
1 | 890.00 | 880.00 | 1.95 | -200.00 | 973.8 |
| 2024-04-19 | 2024-05-06 |
REGN240531P00810000
REGN240531P00820000
|
1 | 820.00 | 810.00 | 2.60 | 255.00 | 980.16 |
| 2024-05-07 | 2024-05-24 |
REGN240621P00910000
REGN240621P00915000
|
2 | 915.00 | 910.00 | 0.85 | 230.000 | 1053.14 |
| 2024-06-03 | 2024-06-20 |
REGN240712P00930000
REGN240712P00940000
|
1 | 940.00 | 930.00 | 1.80 | 180.00 | 1100.05 |
| 2024-06-20 | 2024-07-08 |
REGN240802P00970000
REGN240802P00980000
|
1 | 980.00 | 970.00 | 1.80 | 42.500 | 1082.1899 |
| 2024-07-08 | 2024-07-25 |
REGN240816P00980000
REGN240816P00985000
|
2 | 985.00 | 980.00 | 0.95 | 50.00 | 1179.3101 |
| 2024-07-25 | 2024-08-12 |
REGN240906P00960000
REGN240906P00970000
|
1 | 970.00 | 960.00 | 1.75 | 117.500 | 1131.5 |
| 2024-08-16 | 2024-09-03 |
REGN240927P01090000
REGN240927P01100000
|
1 | 1100.00 | 1090.00 | 1.65 | 10.00 | 1042.6899 |
| 2024-09-04 | 2024-09-23 |
REGN241018P01095000
REGN241018P01100000
|
2 | 1100.00 | 1095.00 | 1.00 | -150.00 | 990.68 |
| 2024-09-27 | 2024-10-14 |
REGN241108P00940000
REGN241108P00950000
|
1 | 950.00 | 940.00 | 2.10 | 15.00 | 828.42 |
| 2024-10-14 | 2024-10-31 |
REGN241122P00920000
REGN241122P00930000
|
1 | 930.00 | 920.00 | 1.80 | -835.00 | 738 |
| 2024-11-01 | 2024-11-18 |
REGN241213P00770000
REGN241213P00780000
|
1 | 780.00 | 770.00 | 1.85 | -375.00 | 731.3 |
| 2024-11-21 | 2024-12-09 |
REGN250103P00680000
REGN250103P00690000
|
1 | 690.00 | 680.00 | 2.30 | 185.000 | 718.15 |
| 2024-12-09 | 2024-12-26 |
REGN250117P00720000
REGN250117P00725000
|
2 | 725.00 | 720.00 | 0.95 | -580.00 | 681.58 |
| 2024-12-26 | 2025-01-13 |
REGN250207P00640000
REGN250207P00650000
|
1 | 650.00 | 640.00 | 1.85 | 195.00 | 710 |
| 2025-01-14 | 2025-01-31 |
REGN250228P00610000
REGN250228P00620000
|
1 | 620.00 | 610.00 | 1.70 | -80.00 | 698.74 |
| 2025-01-31 | 2025-02-18 |
REGN250314P00600000
REGN250314P00610000
|
1 | 610.00 | 600.00 | 1.85 | 135.000 | 666.87 |
| 2025-02-18 | 2025-03-07 |
REGN250404P00610000
REGN250404P00620000
|
1 | 620.00 | 610.00 | 1.95 | 150.000 | 573.45 |
| 2025-03-07 | 2025-03-24 |
REGN250417P00640000
REGN250417P00645000
|
2 | 645.00 | 640.00 | 0.95 | -160.00 | 563.16 |
| 2025-03-24 | 2025-04-10 |
REGN250502P00590000
REGN250502P00600000
|
1 | 600.00 | 590.00 | 2.35 | -500.00 | 605.61 |
| 2025-04-10 | 2025-04-28 |
REGN250523P00460000
REGN250523P00470000
|
1 | 470.00 | 460.00 | 1.90 | -42.500 | 588.34 |
| 2025-04-28 | 2025-05-15 |
REGN250606P00530000
REGN250606P00540000
|
1 | 540.00 | 530.00 | 1.55 | -35.00 | 493.22 |
| 2025-05-15 | 2025-06-02 |
REGN250627P00510000
REGN250627P00520000
|
1 | 520.00 | 510.00 | 1.95 | -525.00 | 521 |
| 2025-06-09 | 2025-06-26 |
REGN250718P00460000
REGN250718P00465000
|
2 | 465.00 | 460.00 | 0.90 | -25.000 | 542.52 |
| 2025-06-26 | 2025-07-14 |
REGN250808P00450000
REGN250808P00460000
|
1 | 460.00 | 450.00 | 2.05 | 205.00 | 563 |
| 2025-07-14 | 2025-07-31 |
REGN250822P00500000
REGN250822P00510000
|
1 | 510.00 | 500.00 | 2.25 | 50.00 | 0 |
| 2025-07-31 | 2025-08-18 |
REGN250912P00470000
REGN250912P00480000
|
1 | 480.00 | 470.00 | 1.675 | 132.500 | 0 |