| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-07 | 2010-07-06 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.425 | -300.000 | 22.48 |
| 2010-07-07 | 2010-08-03 |
REGN100821P00015000
REGN100821P00017500
|
4 | 17.50 | 15.00 | 0.375 | 150.000 | 22.93 |
| 2010-09-01 | 2010-09-28 |
REGN101016P00017500
REGN101016P00019000
|
8 | 19.00 | 17.50 | 0.250 | 200.000 | 28.04 |
| 2010-10-06 | 2010-11-02 |
REGN101120P00024000
REGN101120P00025000
|
11 | 25.00 | 24.00 | 0.15 | -192.500 | 24.67 |
| 2010-11-05 | 2010-12-02 |
REGN101218P00017500
REGN101218P00020000
|
4 | 20.00 | 17.50 | 0.425 | 170.000 | 33.06 |
| 2010-12-08 | 2011-01-04 |
REGN110122P00025000
REGN110122P00026000
|
11 | 26.00 | 25.00 | 0.15 | 165.000 | 33.28 |
| 2011-01-06 | 2011-02-02 |
REGN110219P00028000
REGN110219P00029000
|
12 | 29.00 | 28.00 | 0.175 | 150.000 | 37.48 |
| 2011-03-03 | 2011-03-30 |
REGN110416P00031000
REGN110416P00032000
|
12 | 32.00 | 31.00 | 0.175 | 210.000 | 45.84 |
| 2011-04-06 | 2011-05-03 |
REGN110521P00037000
REGN110521P00038000
|
12 | 38.00 | 37.00 | 0.175 | 210.000 | 56.91 |
| 2011-05-04 | 2011-05-31 |
REGN110618P00040000
REGN110618P00041000
|
13 | 41.00 | 40.00 | 0.250 | 325.000 | 54.02 |
| 2011-06-03 | 2011-06-30 |
REGN110716P00047000
REGN110716P00048000
|
12 | 48.00 | 47.00 | 0.20 | 0 | 55.59 |
| 2011-07-08 | 2011-08-04 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | -495.000 | 54.37 |
| 2011-09-08 | 2011-10-05 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.325 | -195.000 | 62.17 |
| 2011-10-06 | 2011-11-02 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.20 | -30.000 | 49.81 |
| 2011-11-02 | 2011-11-29 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.975 | 135.000 | 53 |
| 2011-12-09 | 2012-01-05 |
REGN120121P00044000
REGN120121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 78.33 |
| 2012-01-05 | 2012-02-01 |
REGN120218P00049000
REGN120218P00050000
|
12 | 50.00 | 49.00 | 0.175 | 450.000 | 103.28 |
| 2012-02-01 | 2012-02-28 |
REGN120317P00075000
REGN120317P00080000
|
2 | 80.00 | 75.00 | 0.85 | 145.000 | 115.33 |
| 2012-03-07 | 2012-04-03 |
REGN120421P00080000
REGN120421P00085000
|
2 | 85.00 | 80.00 | 0.700 | 130.000 | 126.38 |
| 2012-04-04 | 2012-05-01 |
REGN120519P00095000
REGN120519P00100000
|
2 | 100.00 | 95.00 | 0.675 | 110.000 | 120.23 |
| 2012-05-02 | 2012-05-29 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 0.875 | 110.000 | 113.85 |
| 2012-06-06 | 2012-07-03 |
REGN120721P00110000
REGN120721P00115000
|
2 | 115.00 | 110.00 | 0.800 | 45.000 | 121.65 |
| 2012-10-03 | 2012-10-31 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 0.80 | -220.00 | 157.69 |
| 2012-11-09 | 2012-12-06 |
REGN121222P00120000
REGN121222P00125000
|
2 | 125.00 | 120.00 | 0.825 | 165.000 | 173.48 |
| 2012-12-06 | 2013-01-02 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 0.850 | 105.000 | 167.97 |
| 2013-01-02 | 2013-01-29 |
REGN130216P00150000
REGN130216P00155000
|
2 | 155.00 | 150.00 | 0.75 | 70.000 | 164.93 |
| 2013-01-30 | 2013-02-26 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 0.950 | -17.000 | 171.84 |
| 2013-04-03 | 2013-04-30 |
REGN130518P00160000
REGN130518P00165000
|
2 | 165.00 | 160.00 | 0.90 | 170.000 | 266.97 |
| 2013-05-09 | 2013-06-05 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 1.525 | -277.500 | 215.47 |
| 2013-06-05 | 2013-07-02 |
REGN130720P00195000
REGN130720P00200000
|
2 | 200.00 | 195.00 | 0.925 | 85.000 | 274.86 |
| 2013-07-03 | 2013-07-30 |
REGN130817P00195000
REGN130817P00200000
|
2 | 200.00 | 195.00 | 1.00 | 190.00 | 230.98 |
| 2013-08-07 | 2013-09-03 |
REGN130921P00220000
REGN130921P00225000
|
2 | 225.00 | 220.00 | 1.00 | 165.000 | 300.8 |
| 2013-09-04 | 2013-10-01 |
REGN131019P00235000
REGN131019P00240000
|
2 | 240.00 | 235.00 | 1.00 | 195.000 | 303.56 |
| 2013-10-02 | 2013-10-29 |
REGN131116P00270000
REGN131116P00275000
|
2 | 275.00 | 270.00 | 1.00 | -60.00 | 280 |
| 2013-11-06 | 2013-12-03 |
REGN131221P00250000
REGN131221P00255000
|
2 | 255.00 | 250.00 | 1.00 | 120.00 | 278.69 |
| 2013-12-04 | 2013-12-31 |
REGN140118P00245000
REGN140118P00250000
|
2 | 250.00 | 245.00 | 0.85 | 45.000 | 292 |
| 2014-01-08 | 2014-02-04 |
REGN140222P00235000
REGN140222P00240000
|
2 | 240.00 | 235.00 | 0.80 | 100.000 | 334.98 |
| 2014-02-05 | 2014-03-04 |
REGN140322P00240000
REGN140322P00245000
|
2 | 245.00 | 240.00 | 0.80 | 145.000 | 310.79 |
| 2014-03-05 | 2014-04-01 |
REGN140419P00305000
REGN140419P00310000
|
2 | 310.00 | 305.00 | 0.90 | -290.00 | 296.74 |
| 2014-04-02 | 2014-04-29 |
REGN140517P00265000
REGN140517P00270000
|
2 | 270.00 | 265.00 | 0.95 | 130.00 | 295.43 |
| 2014-05-02 | 2014-05-29 |
REGN140613P00250000
REGN140613P00260000
|
1 | 260.00 | 250.00 | 1.75 | 170.000 | 306.27 |
| 2014-05-29 | 2014-06-25 |
REGN140711P00275000
REGN140711P00277500
|
4 | 277.50 | 275.00 | 0.475 | -270.000 | 316.11 |
| 2014-06-26 | 2014-07-23 |
REGN140808P00247500
REGN140808P00250000
|
4 | 250.00 | 247.50 | 0.45 | 180.000 | 338.32 |
| 2014-07-24 | 2014-08-20 |
REGN140905P00272500
REGN140905P00275000
|
4 | 275.00 | 272.50 | 0.40 | 600.00 | 350.66 |
| 2014-08-22 | 2014-09-18 |
REGN141003P00310000
REGN141003P00312500
|
4 | 312.50 | 310.00 | 0.425 | 160.000 | 361.6 |
| 2014-09-18 | 2014-10-15 |
REGN141031P00327500
REGN141031P00330000
|
4 | 330.00 | 327.50 | 0.45 | -180.00 | 393.72 |
| 2014-10-17 | 2014-11-13 |
REGN141128P00327500
REGN141128P00330000
|
5 | 330.00 | 327.50 | 0.55 | 262.500 | 416.11 |
| 2014-11-13 | 2014-12-10 |
REGN141226P00362500
REGN141226P00365000
|
4 | 365.00 | 362.50 | 0.45 | -230.000 | 413.48 |
| 2014-12-10 | 2015-01-06 |
REGN150123P00380000
REGN150123P00385000
|
2 | 385.00 | 380.00 | 1.20 | -130.00 | 420.21 |
| 2015-01-06 | 2015-02-02 |
REGN150220P00345000
REGN150220P00350000
|
2 | 350.00 | 345.00 | 1.15 | 200.00 | 423.78 |
| 2015-02-02 | 2015-03-02 |
REGN150313P00365000
REGN150313P00370000
|
2 | 370.00 | 365.00 | 1.05 | 260.000 | 429.38 |
| 2015-03-02 | 2015-03-30 |
REGN150410P00375000
REGN150410P00380000
|
2 | 380.00 | 375.00 | 0.95 | 170.00 | 461.39 |
| 2015-03-31 | 2015-04-27 |
REGN150515P00395000
REGN150515P00400000
|
2 | 400.00 | 395.00 | 1.15 | 140.000 | 489.01 |
| 2015-04-27 | 2015-05-26 |
REGN150605P00420000
REGN150605P00425000
|
2 | 425.00 | 420.00 | 0.95 | 190.000 | 539.4 |
| 2015-06-05 | 2015-07-02 |
REGN150717P00490000
REGN150717P00495000
|
2 | 495.00 | 490.00 | 0.90 | -210.00 | 551.98 |
| 2015-07-06 | 2015-08-03 |
REGN150814P00460000
REGN150814P00465000
|
2 | 465.00 | 460.00 | 1.15 | 210.00 | 576.3 |
| 2015-08-04 | 2015-08-31 |
REGN150918P00530000
REGN150918P00535000
|
2 | 535.00 | 530.00 | 1.00 | -440.00 | 550.36 |
| 2015-08-31 | 2015-09-28 |
REGN151009P00455000
REGN151009P00460000
|
2 | 460.00 | 455.00 | 1.00 | -310.00 | 503.92 |
| 2015-09-28 | 2015-10-26 |
REGN151106P00385000
REGN151106P00390000
|
2 | 390.00 | 385.00 | 1.15 | 230.00 | 562 |
| 2015-10-26 | 2015-11-23 |
REGN151204P00487500
REGN151204P00490000
|
4 | 490.00 | 487.50 | 0.45 | 180.000 | 558.66 |
| 2015-12-04 | 2015-12-31 |
REGN160115P00500000
REGN160115P00505000
|
2 | 505.00 | 500.00 | 1.15 | 105.000 | 462.95 |
| 2016-01-07 | 2016-02-03 |
REGN160219P00440000
REGN160219P00445000
|
2 | 445.00 | 440.00 | 1.05 | -450.00 | 394.98 |
| 2016-02-05 | 2016-03-03 |
REGN160318P00335000
REGN160318P00340000
|
2 | 340.00 | 335.00 | 1.30 | 155.000 | 364.51 |
| 2016-03-03 | 2016-03-30 |
REGN160415P00350000
REGN160415P00355000
|
2 | 355.00 | 350.00 | 0.80 | -180.00 | 406.73 |
| 2016-04-11 | 2016-05-09 |
REGN160520P00345000
REGN160520P00350000
|
2 | 350.00 | 345.00 | 0.90 | 65.000 | 386 |
| 2016-05-11 | 2016-06-07 |
REGN160624P00330000
REGN160624P00332500
|
4 | 332.50 | 330.00 | 0.475 | 140.000 | 339.48 |
| 2016-06-08 | 2016-07-05 |
REGN160722P00345000
REGN160722P00350000
|
2 | 350.00 | 345.00 | 0.85 | -130.00 | 391.34 |
| 2016-07-05 | 2016-08-01 |
REGN160819P00315000
REGN160819P00320000
|
2 | 320.00 | 315.00 | 0.90 | 170.00 | 404.3 |
| 2016-08-01 | 2016-08-29 |
REGN160909P00392500
REGN160909P00395000
|
4 | 395.00 | 392.50 | 0.45 | -60.00 | 384.43 |
| 2016-09-06 | 2016-10-03 |
REGN161021P00355000
REGN161021P00360000
|
2 | 360.00 | 355.00 | 0.90 | 120.00 | 363.53 |
| 2016-10-04 | 2016-10-31 |
REGN161118P00345000
REGN161118P00350000
|
2 | 350.00 | 345.00 | 0.85 | -300.00 | 397.48 |
| 2016-11-01 | 2016-11-28 |
REGN161216P00295000
REGN161216P00300000
|
2 | 300.00 | 295.00 | 0.90 | 185.000 | 378.85 |
| 2016-12-06 | 2017-01-03 |
REGN170120P00320000
REGN170120P00325000
|
2 | 325.00 | 320.00 | 1.15 | 185.000 | 362.56 |
| 2017-01-03 | 2017-01-30 |
REGN170217P00330000
REGN170217P00335000
|
2 | 335.00 | 330.00 | 0.95 | -160.00 | 371.18 |
| 2017-01-31 | 2017-02-27 |
REGN170317P00315000
REGN170317P00320000
|
2 | 320.00 | 315.00 | 0.90 | 160.000 | 380.29 |
| 2017-02-27 | 2017-03-27 |
REGN170407P00337500
REGN170407P00340000
|
5 | 340.00 | 337.50 | 0.55 | 237.500 | 380.55 |
| 2017-03-30 | 2017-04-26 |
REGN170512P00350000
REGN170512P00352500
|
4 | 352.50 | 350.00 | 0.45 | -120.00 | 442.05 |
| 2017-04-27 | 2017-05-24 |
REGN170609P00330000
REGN170609P00332500
|
4 | 332.50 | 330.00 | 0.45 | 180.00 | 475.79 |
| 2017-05-25 | 2017-06-21 |
REGN170707P00415000
REGN170707P00417500
|
5 | 417.50 | 415.00 | 0.50 | 262.500 | 496.5 |
| 2017-06-23 | 2017-07-20 |
REGN170804P00460000
REGN170804P00465000
|
2 | 465.00 | 460.00 | 0.85 | 95.000 | 468.76 |
| 2017-07-20 | 2017-08-16 |
REGN170901P00467500
REGN170901P00470000
|
5 | 470.00 | 467.50 | 0.50 | -250.00 | 504 |
| 2017-08-16 | 2017-09-12 |
REGN170929P00420000
REGN170929P00425000
|
2 | 425.00 | 420.00 | 0.85 | -45.000 | 447.12 |
| 2017-09-18 | 2017-10-16 |
REGN171027P00390000
REGN171027P00395000
|
2 | 395.00 | 390.00 | 0.80 | 135.000 | 409.22 |
| 2017-10-16 | 2017-11-13 |
REGN171124P00400000
REGN171124P00405000
|
2 | 405.00 | 400.00 | 0.85 | -610.00 | 384.85 |
| 2017-11-14 | 2017-12-11 |
REGN171229P00345000
REGN171229P00350000
|
2 | 350.00 | 345.00 | 0.90 | 150.000 | 375.96 |
| 2017-12-11 | 2018-01-08 |
REGN180119P00345000
REGN180119P00350000
|
2 | 350.00 | 345.00 | 0.80 | 85.000 | 371.53 |
| 2018-01-08 | 2018-02-05 |
REGN180216P00335000
REGN180216P00340000
|
2 | 340.00 | 335.00 | 0.975 | -415.000 | 332.15 |
| 2018-02-06 | 2018-03-05 |
REGN180323P00295000
REGN180323P00300000
|
2 | 300.00 | 295.00 | 0.95 | 90.00 | 321.29 |
| 2018-03-05 | 2018-04-02 |
REGN180413P00300000
REGN180413P00302500
|
4 | 302.50 | 300.00 | 0.45 | 70.000 | 321.56 |
| 2018-04-02 | 2018-04-30 |
REGN180511P00290000
REGN180511P00295000
|
2 | 295.00 | 290.00 | 0.90 | -110.00 | 306.94 |
| 2018-05-01 | 2018-05-29 |
REGN180615P00265000
REGN180615P00270000
|
2 | 270.00 | 265.00 | 1.375 | 175.000 | 315.3 |
| 2018-05-31 | 2018-06-27 |
REGN180713P00272500
REGN180713P00275000
|
5 | 275.00 | 272.50 | 0.50 | -812.500 | 367.64 |
| 2018-06-28 | 2018-07-25 |
REGN180810P00305000
REGN180810P00307500
|
5 | 307.50 | 305.00 | 0.50 | 200.00 | 368.78 |
| 2018-07-26 | 2018-08-22 |
REGN180907P00337500
REGN180907P00340000
|
4 | 340.00 | 337.50 | 0.40 | 130.000 | 395.42 |
| 2018-08-23 | 2018-09-19 |
REGN181005P00347500
REGN181005P00350000
|
4 | 350.00 | 347.50 | 0.425 | 0.000 | 391.77 |
| 2018-09-19 | 2018-10-16 |
REGN181102P00350000
REGN181102P00352500
|
5 | 352.50 | 350.00 | 0.525 | 212.500 | 352.59 |
| 2018-10-16 | 2018-11-12 |
REGN181130P00355000
REGN181130P00357500
|
5 | 357.50 | 355.00 | 0.50 | -400.00 | 365.65 |
| 2018-11-12 | 2018-12-10 |
REGN181221P00305000
REGN181221P00310000
|
2 | 310.00 | 305.00 | 0.85 | 165.000 | 344.6 |
| 2018-12-10 | 2019-01-07 |
REGN190118P00335000
REGN190118P00340000
|
2 | 340.00 | 335.00 | 0.95 | 75.000 | 418.84 |
| 2019-01-09 | 2019-02-05 |
REGN190222P00357500
REGN190222P00360000
|
5 | 360.00 | 357.50 | 0.60 | 312.500 | 422.52 |
| 2019-02-25 | 2019-03-25 |
REGN190405P00385000
REGN190405P00387500
|
5 | 387.50 | 385.00 | 0.625 | -37.500 | 408.94 |
| 2019-04-03 | 2019-04-30 |
REGN190517P00365000
REGN190517P00370000
|
2 | 370.00 | 365.00 | 0.80 | -710.00 | 304.94 |
| 2019-05-03 | 2019-05-30 |
REGN190614P00300000
REGN190614P00305000
|
2 | 305.00 | 300.00 | 0.975 | -175.000 | 305.24 |
| 2019-06-03 | 2019-07-01 |
REGN190712P00270000
REGN190712P00275000
|
2 | 275.00 | 270.00 | 0.875 | 170.000 | 292.56 |
| 2019-07-02 | 2019-07-29 |
REGN190816P00280000
REGN190816P00285000
|
2 | 285.00 | 280.00 | 0.775 | -45.000 | 296.85 |
| 2019-08-01 | 2019-08-28 |
REGN190913P00275000
REGN190913P00277500
|
5 | 277.50 | 275.00 | 0.65 | 437.500 | 281.62 |
| 2019-09-05 | 2019-10-02 |
REGN191018P00255000
REGN191018P00260000
|
2 | 260.00 | 255.00 | 0.90 | -25.000 | 300.19 |
| 2019-10-02 | 2019-10-29 |
REGN191115P00235000
REGN191115P00240000
|
2 | 240.00 | 235.00 | 1.00 | 160.000 | 344.87 |
| 2019-11-08 | 2019-12-05 |
REGN191220P00310000
REGN191220P00315000
|
2 | 315.00 | 310.00 | 1.075 | 205.000 | 375.62 |
| 2019-12-06 | 2020-01-02 |
REGN200117P00335000
REGN200117P00340000
|
2 | 340.00 | 335.00 | 1.00 | 155.000 | 385.94 |
| 2020-01-13 | 2020-02-10 |
REGN200221P00340000
REGN200221P00345000
|
2 | 345.00 | 340.00 | 0.825 | 455.000 | 403.15 |
| 2020-02-10 | 2020-03-09 |
REGN200320P00345000
REGN200320P00350000
|
2 | 350.00 | 345.00 | 1.20 | 465.000 | 438.45 |
| 2020-03-09 | 2020-04-06 |
REGN200417P00405000
REGN200417P00410000
|
2 | 410.00 | 405.00 | 0.90 | 20.00 | 568.79 |
| 2020-04-07 | 2020-05-04 |
REGN200522P00425000
REGN200522P00430000
|
2 | 430.00 | 425.00 | 1.20 | 225.000 | 569.91 |
| 2020-05-11 | 2020-06-08 |
REGN200619P00505000
REGN200619P00510000
|
2 | 510.00 | 505.00 | 1.00 | 280.00 | 643.92 |
| 2020-06-11 | 2020-07-08 |
REGN200724P00525000
REGN200724P00530000
|
2 | 530.00 | 525.00 | 0.95 | 190.000 | 608.94 |
| 2020-07-13 | 2020-08-10 |
REGN200821P00540000
REGN200821P00545000
|
2 | 545.00 | 540.00 | 0.85 | 160.00 | 605.49 |
| 2020-08-10 | 2020-09-08 |
REGN200918P00540000
REGN200918P00545000
|
2 | 545.00 | 540.00 | 1.00 | -240.00 | 555.24 |
| 2020-09-09 | 2020-10-06 |
REGN201023P00500000
REGN201023P00510000
|
1 | 510.00 | 500.00 | 2.20 | 32.500 | 579.81 |
| 2020-10-07 | 2020-11-03 |
REGN201120P00515000
REGN201120P00520000
|
2 | 520.00 | 515.00 | 0.90 | -40.00 | 518.74 |
| 2020-11-04 | 2020-12-01 |
REGN201218P00520000
REGN201218P00525000
|
2 | 525.00 | 520.00 | 1.35 | -350.00 | 498.89 |
| 2020-12-02 | 2020-12-29 |
REGN210115P00455000
REGN210115P00460000
|
2 | 460.00 | 455.00 | 1.05 | -20.00 | 517.93 |
| 2020-12-31 | 2021-01-27 |
REGN210212P00425000
REGN210212P00430000
|
2 | 430.00 | 425.00 | 0.875 | 265.000 | 485.62 |
| 2021-01-29 | 2021-02-25 |
REGN210312P00445000
REGN210312P00450000
|
2 | 450.00 | 445.00 | 1.35 | -160.00 | 471.46 |
| 2021-03-08 | 2021-04-05 |
REGN210416P00415000
REGN210416P00420000
|
2 | 420.00 | 415.00 | 0.90 | 205.000 | 502.6 |
| 2021-04-06 | 2021-05-03 |
REGN210521P00430000
REGN210521P00435000
|
2 | 435.00 | 430.00 | 1.00 | 140.000 | 506.72 |
| 2021-05-04 | 2021-06-01 |
REGN210618P00440000
REGN210618P00445000
|
2 | 445.00 | 440.00 | 1.05 | 250.00 | 537.92 |
| 2021-06-01 | 2021-06-28 |
REGN210716P00460000
REGN210716P00465000
|
2 | 465.00 | 460.00 | 0.85 | 160.000 | 583.24 |
| 2021-06-28 | 2021-07-26 |
REGN210806P00495000
REGN210806P00500000
|
2 | 500.00 | 495.00 | 1.025 | 95.000 | 610.86 |
| 2021-07-26 | 2021-08-23 |
REGN210903P00520000
REGN210903P00530000
|
1 | 530.00 | 520.00 | 1.85 | 185.00 | 679.57 |
| 2021-08-27 | 2021-09-23 |
REGN211008P00600000
REGN211008P00610000
|
1 | 610.00 | 600.00 | 1.50 | 25.000 | 550.02 |
| 2021-09-23 | 2021-10-20 |
REGN211105P00580000
REGN211105P00590000
|
1 | 590.00 | 580.00 | 2.35 | -460.00 | 611.54 |
| 2021-10-22 | 2021-11-18 |
REGN211203P00510000
REGN211203P00520000
|
1 | 520.00 | 510.00 | 1.75 | 180.00 | 635.16 |
| 2021-11-18 | 2021-12-15 |
REGN211231P00580000
REGN211231P00590000
|
1 | 590.00 | 580.00 | 1.80 | 157.500 | 631.52 |
| 2022-01-10 | 2022-02-07 |
REGN220218P00565000
REGN220218P00570000
|
2 | 570.00 | 565.00 | 1.00 | 85.000 | 615.13 |
| 2022-02-28 | 2022-03-28 |
REGN220414P00555000
REGN220414P00560000
|
2 | 560.00 | 555.00 | 0.90 | 180.000 | 733.02 |
| 2022-04-05 | 2022-05-02 |
REGN220520P00625000
REGN220520P00630000
|
2 | 630.00 | 625.00 | 1.30 | -20.00 | 661.14 |
| 2022-05-05 | 2022-06-01 |
REGN220617P00575000
REGN220617P00580000
|
2 | 580.00 | 575.00 | 0.85 | 135.000 | 580.95 |
| 2022-06-02 | 2022-06-29 |
REGN220715P00565000
REGN220715P00570000
|
2 | 570.00 | 565.00 | 1.00 | 10.00 | 607.54 |
| 2022-07-05 | 2022-08-01 |
REGN220819P00530000
REGN220819P00535000
|
2 | 535.00 | 530.00 | 0.85 | -30.00 | 618.36 |
| 2022-08-08 | 2022-09-06 |
REGN220916P00570000
REGN220916P00575000
|
2 | 575.00 | 570.00 | 1.05 | -430.00 | 710.3 |
| 2022-09-06 | 2022-10-03 |
REGN221021P00505000
REGN221021P00510000
|
2 | 510.00 | 505.00 | 1.25 | 250.00 | 713.91 |
| 2022-10-03 | 2022-10-31 |
REGN221111P00650000
REGN221111P00660000
|
1 | 660.00 | 650.00 | 1.70 | 170.00 | 734.45 |
| 2022-11-01 | 2022-11-28 |
REGN221216P00680000
REGN221216P00685000
|
2 | 685.00 | 680.00 | 0.80 | 135.000 | 723.17 |
| 2022-12-07 | 2023-01-03 |
REGN230120P00695000
REGN230120P00700000
|
2 | 700.00 | 695.00 | 0.85 | -120.00 | 722 |
| 2023-01-03 | 2023-01-30 |
REGN230217P00655000
REGN230217P00660000
|
2 | 660.00 | 655.00 | 1.00 | 155.000 | 748.74 |
| 2023-01-31 | 2023-02-27 |
REGN230317P00695000
REGN230317P00700000
|
2 | 700.00 | 695.00 | 0.95 | 90.00 | 747.65 |
| 2023-03-13 | 2023-04-10 |
REGN230421P00680000
REGN230421P00685000
|
2 | 685.00 | 680.00 | 0.90 | 185.000 | 800.73 |
| 2023-04-10 | 2023-05-08 |
REGN230519P00760000
REGN230519P00765000
|
2 | 765.00 | 760.00 | 1.15 | -550.00 | 759.05 |
| 2023-05-08 | 2023-06-05 |
REGN230616P00700000
REGN230616P00705000
|
2 | 705.00 | 700.00 | 0.85 | 105.000 | 783.05 |
| 2023-06-12 | 2023-07-10 |
REGN230721P00695000
REGN230721P00700000
|
2 | 700.00 | 695.00 | 0.95 | -200.00 | 734.63 |
| 2023-07-14 | 2023-08-10 |
REGN230825P00650000
REGN230825P00660000
|
1 | 660.00 | 650.00 | 2.40 | 240.00 | 830.35 |
| 2023-08-17 | 2023-09-13 |
REGN230929P00730000
REGN230929P00740000
|
1 | 740.00 | 730.00 | 1.75 | 287.500 | 822.96 |
| 2023-09-13 | 2023-10-10 |
REGN231027P00760000
REGN231027P00770000
|
1 | 770.00 | 760.00 | 2.75 | 75.000 | 775.18 |
| 2023-10-12 | 2023-11-08 |
REGN231124P00770000
REGN231124P00780000
|
1 | 780.00 | 770.00 | 1.90 | 160.000 | 798.3 |
| 2023-11-08 | 2023-12-05 |
REGN231222P00760000
REGN231222P00770000
|
1 | 770.00 | 760.00 | 1.80 | 67.500 | 846.72 |
| 2023-12-05 | 2024-01-02 |
REGN240119P00760000
REGN240119P00765000
|
2 | 765.00 | 760.00 | 1.25 | 250.00 | 933.4 |
| 2024-01-04 | 2024-01-31 |
REGN240216P00835000
REGN240216P00840000
|
2 | 840.00 | 835.00 | 1.00 | 50.00 | 948.05 |
| 2024-02-13 | 2024-03-11 |
REGN240328P00870000
REGN240328P00880000
|
1 | 880.00 | 870.00 | 2.65 | 127.500 | 962.49 |
| 2024-03-12 | 2024-04-08 |
REGN240426P00890000
REGN240426P00900000
|
1 | 900.00 | 890.00 | 2.10 | 40.00 | 883.2 |
| 2024-04-11 | 2024-05-08 |
REGN240524P00830000
REGN240524P00840000
|
1 | 840.00 | 830.00 | 1.65 | 165.00 | 985.02 |
| 2024-05-13 | 2024-06-10 |
REGN240621P00920000
REGN240621P00925000
|
2 | 925.00 | 920.00 | 0.85 | 170.00 | 1053.14 |
| 2024-06-14 | 2024-07-11 |
REGN240726P00980000
REGN240726P00990000
|
1 | 990.00 | 980.00 | 1.95 | 195.00 | 1078.63 |
| 2024-07-11 | 2024-08-07 |
REGN240823P01000000
REGN240823P01010000
|
1 | 1010.00 | 1000.00 | 2.05 | 40.00 | 1199.12 |
| 2024-08-16 | 2024-09-12 |
REGN240927P01090000
REGN240927P01100000
|
1 | 1100.00 | 1090.00 | 1.65 | -90.00 | 1042.6899 |
| 2024-09-12 | 2024-10-09 |
REGN241025P01070000
REGN241025P01080000
|
1 | 1080.00 | 1070.00 | 1.70 | -590.00 | 933.02 |
| 2024-10-09 | 2024-11-05 |
REGN241122P00910000
REGN241122P00920000
|
1 | 920.00 | 910.00 | 1.85 | -755.00 | 738 |
| 2024-11-05 | 2024-12-02 |
REGN241220P00760000
REGN241220P00765000
|
2 | 765.00 | 760.00 | 1.10 | -180.00 | 701.85 |
| 2024-12-04 | 2024-12-31 |
REGN250117P00690000
REGN250117P00695000
|
2 | 695.00 | 690.00 | 0.95 | -150.00 | 681.58 |
| 2025-01-02 | 2025-01-29 |
REGN250214P00630000
REGN250214P00640000
|
1 | 640.00 | 630.00 | 1.70 | 5.00 | 673.6 |
| 2025-01-30 | 2025-02-26 |
REGN250314P00600000
REGN250314P00610000
|
1 | 610.00 | 600.00 | 1.95 | 180.000 | 666.87 |
| 2025-03-06 | 2025-04-02 |
REGN250417P00625000
REGN250417P00630000
|
2 | 630.00 | 625.00 | 1.35 | -60.00 | 563.16 |
| 2025-04-10 | 2025-05-07 |
REGN250523P00460000
REGN250523P00470000
|
1 | 470.00 | 460.00 | 1.90 | 170.000 | 588.34 |
| 2025-05-12 | 2025-06-09 |
REGN250620P00510000
REGN250620P00515000
|
2 | 515.00 | 510.00 | 1.05 | -60.00 | 509.72 |
| 2025-06-09 | 2025-07-07 |
REGN250718P00460000
REGN250718P00465000
|
2 | 465.00 | 460.00 | 0.90 | 180.00 | 542.52 |
| 2025-07-07 | 2025-08-04 |
REGN250815P00475000
REGN250815P00480000
|
2 | 480.00 | 475.00 | 1.30 | 560.00 | 580.41 |