| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-07 | 2010-06-14 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.425 | 30.000 | 22.48 |
| 2010-07-07 | 2010-07-14 |
REGN100821P00015000
REGN100821P00017500
|
4 | 17.50 | 15.00 | 0.375 | 90.000 | 22.93 |
| 2010-09-01 | 2010-09-08 |
REGN101016P00017500
REGN101016P00019000
|
8 | 19.00 | 17.50 | 0.250 | 140.000 | 28.04 |
| 2010-10-06 | 2010-10-13 |
REGN101120P00024000
REGN101120P00025000
|
11 | 25.00 | 24.00 | 0.15 | -27.500 | 24.67 |
| 2010-11-05 | 2010-11-12 |
REGN101218P00017500
REGN101218P00020000
|
4 | 20.00 | 17.50 | 0.425 | -210.000 | 33.06 |
| 2010-12-08 | 2010-12-15 |
REGN110122P00025000
REGN110122P00026000
|
11 | 26.00 | 25.00 | 0.15 | 82.500 | 33.28 |
| 2011-01-06 | 2011-01-13 |
REGN110219P00028000
REGN110219P00029000
|
12 | 29.00 | 28.00 | 0.175 | -30.000 | 37.48 |
| 2011-03-03 | 2011-03-10 |
REGN110416P00031000
REGN110416P00032000
|
12 | 32.00 | 31.00 | 0.175 | 120.000 | 45.84 |
| 2011-04-06 | 2011-04-13 |
REGN110521P00037000
REGN110521P00038000
|
12 | 38.00 | 37.00 | 0.175 | -30.000 | 56.91 |
| 2011-05-04 | 2011-05-11 |
REGN110618P00040000
REGN110618P00041000
|
13 | 41.00 | 40.00 | 0.250 | 195.000 | 54.02 |
| 2011-06-03 | 2011-06-10 |
REGN110716P00047000
REGN110716P00048000
|
12 | 48.00 | 47.00 | 0.20 | 0 | 55.59 |
| 2011-07-08 | 2011-07-15 |
REGN110820P00049000
REGN110820P00050000
|
11 | 50.00 | 49.00 | 0.150 | 0.000 | 54.37 |
| 2011-09-08 | 2011-09-15 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 1.325 | -205.000 | 62.17 |
| 2011-10-06 | 2011-10-13 |
REGN111119P00049000
REGN111119P00050000
|
12 | 50.00 | 49.00 | 0.20 | 90.000 | 49.81 |
| 2011-11-02 | 2011-11-09 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.975 | -10.000 | 53 |
| 2011-12-09 | 2011-12-16 |
REGN120121P00044000
REGN120121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 60.000 | 78.33 |
| 2012-01-05 | 2012-01-12 |
REGN120218P00049000
REGN120218P00050000
|
12 | 50.00 | 49.00 | 0.175 | 180.000 | 103.28 |
| 2012-02-01 | 2012-02-08 |
REGN120317P00075000
REGN120317P00080000
|
2 | 80.00 | 75.00 | 0.85 | 80.000 | 115.33 |
| 2012-03-07 | 2012-03-14 |
REGN120421P00080000
REGN120421P00085000
|
2 | 85.00 | 80.00 | 0.700 | 100.000 | 126.38 |
| 2012-04-04 | 2012-04-11 |
REGN120519P00095000
REGN120519P00100000
|
2 | 100.00 | 95.00 | 0.675 | -15.000 | 120.23 |
| 2012-05-02 | 2012-05-09 |
REGN120616P00115000
REGN120616P00120000
|
2 | 120.00 | 115.00 | 0.875 | -75.000 | 113.85 |
| 2012-06-06 | 2012-06-13 |
REGN120721P00110000
REGN120721P00115000
|
2 | 115.00 | 110.00 | 0.800 | -350.000 | 121.65 |
| 2012-10-03 | 2012-10-10 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 0.80 | -65.000 | 157.69 |
| 2012-11-09 | 2012-11-16 |
REGN121222P00120000
REGN121222P00125000
|
2 | 125.00 | 120.00 | 0.825 | 135.000 | 173.48 |
| 2012-12-05 | 2012-12-12 |
REGN130119P00160000
REGN130119P00165000
|
2 | 165.00 | 160.00 | 0.975 | -5.000 | 167.97 |
| 2013-01-02 | 2013-01-09 |
REGN130216P00150000
REGN130216P00155000
|
2 | 155.00 | 150.00 | 0.75 | 40.000 | 164.93 |
| 2013-01-30 | 2013-02-06 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 0.950 | -70.000 | 171.84 |
| 2013-04-03 | 2013-04-10 |
REGN130518P00160000
REGN130518P00165000
|
2 | 165.00 | 160.00 | 0.90 | 120.00 | 266.97 |
| 2013-05-09 | 2013-05-16 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 1.525 | 75.000 | 215.47 |
| 2013-06-05 | 2013-06-12 |
REGN130720P00195000
REGN130720P00200000
|
2 | 200.00 | 195.00 | 0.925 | 125.000 | 274.86 |
| 2013-07-03 | 2013-07-10 |
REGN130817P00195000
REGN130817P00200000
|
2 | 200.00 | 195.00 | 1.00 | 45.000 | 230.98 |
| 2013-08-07 | 2013-08-14 |
REGN130921P00220000
REGN130921P00225000
|
2 | 225.00 | 220.00 | 1.00 | -80.00 | 300.8 |
| 2013-09-04 | 2013-09-11 |
REGN131019P00235000
REGN131019P00240000
|
2 | 240.00 | 235.00 | 1.00 | 105.000 | 303.56 |
| 2013-10-02 | 2013-10-09 |
REGN131116P00270000
REGN131116P00275000
|
2 | 275.00 | 270.00 | 1.00 | -230.00 | 280 |
| 2013-11-06 | 2013-11-13 |
REGN131221P00250000
REGN131221P00255000
|
2 | 255.00 | 250.00 | 1.00 | -50.00 | 278.69 |
| 2013-12-04 | 2013-12-11 |
REGN140118P00245000
REGN140118P00250000
|
2 | 250.00 | 245.00 | 0.85 | -190.00 | 292 |
| 2014-01-08 | 2014-01-15 |
REGN140222P00235000
REGN140222P00240000
|
2 | 240.00 | 235.00 | 0.80 | 90.000 | 334.98 |
| 2014-02-05 | 2014-02-12 |
REGN140322P00240000
REGN140322P00245000
|
2 | 245.00 | 240.00 | 0.80 | 155.000 | 310.79 |
| 2014-02-13 | 2014-02-20 |
REGN140328P00290000
REGN140328P00292500
|
4 | 292.50 | 290.00 | 0.45 | 30.000 | 300.09 |
| 2014-02-20 | 2014-02-27 |
REGN140404P00292500
REGN140404P00295000
|
5 | 295.00 | 292.50 | 0.50 | 150.00 | 285.34 |
| 2014-02-27 | 2014-03-06 |
REGN140411P00300000
REGN140411P00302500
|
5 | 302.50 | 300.00 | 0.50 | 50.00 | 288.36 |
| 2014-03-10 | 2014-03-17 |
REGN140419P00290000
REGN140419P00295000
|
2 | 295.00 | 290.00 | 0.95 | 25.000 | 296.74 |
| 2014-03-17 | 2014-03-24 |
REGN140425P00280000
REGN140425P00290000
|
1 | 290.00 | 280.00 | 1.50 | -100.00 | 284.42 |
| 2014-03-24 | 2014-03-31 |
REGN140502P00265000
REGN140502P00270000
|
2 | 270.00 | 265.00 | 0.95 | 50.00 | 293.59 |
| 2014-03-31 | 2014-04-07 |
REGN140509P00260000
REGN140509P00265000
|
2 | 265.00 | 260.00 | 0.90 | -190.00 | 279.41 |
| 2014-04-07 | 2014-04-14 |
REGN140517P00245000
REGN140517P00250000
|
2 | 250.00 | 245.00 | 1.10 | 35.000 | 295.43 |
| 2014-04-14 | 2014-04-21 |
REGN140523P00250000
REGN140523P00255000
|
2 | 255.00 | 250.00 | 1.30 | 205.000 | 297.77 |
| 2014-04-21 | 2014-04-28 |
REGN140530P00265000
REGN140530P00267500
|
4 | 267.50 | 265.00 | 0.45 | -200.00 | 306.96 |
| 2014-05-02 | 2014-05-09 |
REGN140613P00250000
REGN140613P00260000
|
1 | 260.00 | 250.00 | 1.75 | -40.00 | 306.27 |
| 2014-05-09 | 2014-05-16 |
REGN140621P00245000
REGN140621P00250000
|
2 | 250.00 | 245.00 | 0.875 | 120.000 | 285.25 |
| 2014-05-19 | 2014-05-27 |
REGN140627P00270000
REGN140627P00272500
|
4 | 272.50 | 270.00 | 0.46 | 74.000 | 277.29 |
| 2014-05-29 | 2014-06-05 |
REGN140711P00275000
REGN140711P00277500
|
4 | 277.50 | 275.00 | 0.475 | 40.000 | 316.11 |
| 2014-06-05 | 2014-06-12 |
REGN140719P00275000
REGN140719P00280000
|
2 | 280.00 | 275.00 | 0.80 | 20.00 | 305.92 |
| 2014-06-12 | 2014-06-19 |
REGN140725P00277500
REGN140725P00280000
|
4 | 280.00 | 277.50 | 0.475 | -130.000 | 303.09 |
| 2014-06-19 | 2014-06-26 |
REGN140801P00265000
REGN140801P00270000
|
2 | 270.00 | 265.00 | 0.825 | -125.000 | 324.31 |
| 2014-06-26 | 2014-07-03 |
REGN140808P00247500
REGN140808P00250000
|
4 | 250.00 | 247.50 | 0.45 | 150.000 | 338.32 |
| 2014-07-03 | 2014-07-10 |
REGN140816P00275000
REGN140816P00280000
|
2 | 280.00 | 275.00 | 0.825 | -30.000 | 348.62 |
| 2014-07-10 | 2014-07-17 |
REGN140822P00277500
REGN140822P00280000
|
5 | 280.00 | 277.50 | 0.55 | -150.00 | 340.79 |
| 2014-07-21 | 2014-07-28 |
REGN140829P00270000
REGN140829P00275000
|
2 | 275.00 | 270.00 | 1.025 | 15.000 | 350.46 |
| 2014-07-28 | 2014-08-04 |
REGN140905P00270000
REGN140905P00272500
|
4 | 272.50 | 270.00 | 0.45 | 390.000 | 350.66 |
| 2014-08-04 | 2014-08-11 |
REGN140912P00292500
REGN140912P00295000
|
5 | 295.00 | 292.50 | 0.675 | 237.500 | 346.06 |
| 2014-08-12 | 2014-08-19 |
REGN140926P00300000
REGN140926P00305000
|
2 | 305.00 | 300.00 | 0.825 | 130.000 | 358.18 |
| 2014-08-22 | 2014-08-29 |
REGN141003P00310000
REGN141003P00312500
|
4 | 312.50 | 310.00 | 0.425 | 40.000 | 361.6 |
| 2014-08-29 | 2014-09-05 |
REGN141010P00317500
REGN141010P00320000
|
4 | 320.00 | 317.50 | 0.475 | 40.000 | 343.51 |
| 2014-09-05 | 2014-09-12 |
REGN141018P00315000
REGN141018P00320000
|
2 | 320.00 | 315.00 | 0.800 | 50.000 | 369.64 |
| 2014-09-12 | 2014-09-19 |
REGN141024P00310000
REGN141024P00315000
|
2 | 315.00 | 310.00 | 0.85 | 145.000 | 402.5 |
| 2014-09-22 | 2014-09-29 |
REGN141031P00327500
REGN141031P00330000
|
5 | 330.00 | 327.50 | 0.50 | -25.00 | 393.72 |
| 2014-10-02 | 2014-10-09 |
REGN141114P00317500
REGN141114P00320000
|
5 | 320.00 | 317.50 | 0.60 | 100.00 | 395.2 |
| 2014-10-09 | 2014-10-16 |
REGN141122P00315000
REGN141122P00320000
|
2 | 320.00 | 315.00 | 0.90 | -80.00 | 405.25 |
| 2014-10-17 | 2014-10-24 |
REGN141128P00327500
REGN141128P00330000
|
5 | 330.00 | 327.50 | 0.55 | 250.00 | 416.11 |
| 2014-10-24 | 2014-10-31 |
REGN141205P00362500
REGN141205P00365000
|
4 | 365.00 | 362.50 | 0.45 | -40.00 | 423.23 |
| 2014-11-07 | 2014-11-14 |
REGN141220P00340000
REGN141220P00345000
|
2 | 345.00 | 340.00 | 0.90 | 80.000 | 427.64 |
| 2014-11-17 | 2014-11-24 |
REGN141226P00365000
REGN141226P00367500
|
4 | 367.50 | 365.00 | 0.425 | 70.000 | 413.48 |
| 2014-11-26 | 2014-12-03 |
REGN150109P00380000
REGN150109P00382500
|
5 | 382.50 | 380.00 | 0.675 | 175.000 | 411.04 |
| 2014-12-03 | 2014-12-10 |
REGN150117P00375000
REGN150117P00380000
|
2 | 380.00 | 375.00 | 0.85 | -10.00 | 408.69 |
| 2014-12-10 | 2014-12-17 |
REGN150123P00380000
REGN150123P00385000
|
2 | 385.00 | 380.00 | 1.20 | -50.00 | 420.21 |
| 2014-12-18 | 2014-12-26 |
REGN150130P00375000
REGN150130P00380000
|
2 | 380.00 | 375.00 | 0.80 | -50.00 | 416.66 |
| 2014-12-29 | 2015-01-05 |
REGN150206P00370000
REGN150206P00372500
|
4 | 372.50 | 370.00 | 0.45 | 40.00 | 406.86 |
| 2015-01-05 | 2015-01-12 |
REGN150213P00360000
REGN150213P00365000
|
2 | 365.00 | 360.00 | 0.85 | 50.00 | 402.4 |
| 2015-01-12 | 2015-01-20 |
REGN150220P00360000
REGN150220P00365000
|
2 | 365.00 | 360.00 | 1.25 | 195.000 | 423.78 |
| 2015-02-02 | 2015-02-09 |
REGN150313P00365000
REGN150313P00370000
|
2 | 370.00 | 365.00 | 1.05 | -20.00 | 429.38 |
| 2015-02-09 | 2015-02-17 |
REGN150320P00350000
REGN150320P00355000
|
2 | 355.00 | 350.00 | 0.90 | 35.000 | 488.87 |
| 2015-02-17 | 2015-02-24 |
REGN150402P00360000
REGN150402P00365000
|
2 | 365.00 | 360.00 | 0.85 | 60.00 | 438.27 |
| 2015-02-26 | 2015-03-05 |
REGN150410P00375000
REGN150410P00380000
|
2 | 380.00 | 375.00 | 0.80 | 80.000 | 461.39 |
| 2015-03-09 | 2015-03-16 |
REGN150417P00385000
REGN150417P00390000
|
2 | 390.00 | 385.00 | 0.85 | 110.000 | 447.52 |
| 2015-03-16 | 2015-03-23 |
REGN150424P00410000
REGN150424P00412500
|
5 | 412.50 | 410.00 | 0.50 | 212.500 | 480.09 |
| 2015-03-23 | 2015-03-30 |
REGN150501P00432500
REGN150501P00435000
|
5 | 435.00 | 432.50 | 0.55 | -275.00 | 471.16 |
| 2015-03-31 | 2015-04-07 |
REGN150515P00395000
REGN150515P00400000
|
2 | 400.00 | 395.00 | 1.15 | 50.00 | 489.01 |
| 2015-04-08 | 2015-04-15 |
REGN150522P00400000
REGN150522P00402500
|
4 | 402.50 | 400.00 | 0.40 | 40.00 | 513.88 |
| 2015-04-15 | 2015-04-22 |
REGN150529P00400000
REGN150529P00405000
|
2 | 405.00 | 400.00 | 0.90 | 60.000 | 512.56 |
| 2015-04-23 | 2015-04-30 |
REGN150605P00425000
REGN150605P00430000
|
2 | 430.00 | 425.00 | 0.85 | -150.00 | 539.4 |
| 2015-05-04 | 2015-05-11 |
REGN150612P00420000
REGN150612P00425000
|
2 | 425.00 | 420.00 | 0.95 | 25.000 | 492.29 |
| 2015-05-11 | 2015-05-18 |
REGN150619P00430000
REGN150619P00435000
|
2 | 435.00 | 430.00 | 1.15 | 180.00 | 522.28 |
| 2015-05-18 | 2015-05-26 |
REGN150626P00450000
REGN150626P00452500
|
5 | 452.50 | 450.00 | 0.50 | 112.500 | 520.63 |
| 2015-06-05 | 2015-06-12 |
REGN150717P00490000
REGN150717P00495000
|
2 | 495.00 | 490.00 | 0.90 | -250.00 | 551.98 |
| 2015-06-12 | 2015-06-19 |
REGN150724P00445000
REGN150724P00450000
|
2 | 450.00 | 445.00 | 0.90 | 130.000 | 541.85 |
| 2015-06-19 | 2015-06-26 |
REGN150731P00477500
REGN150731P00480000
|
4 | 480.00 | 477.50 | 0.40 | 0.00 | 553.66 |
| 2015-06-29 | 2015-07-06 |
REGN150807P00455000
REGN150807P00460000
|
2 | 460.00 | 455.00 | 1.05 | 70.00 | 579.04 |
| 2015-07-06 | 2015-07-13 |
REGN150814P00460000
REGN150814P00465000
|
2 | 465.00 | 460.00 | 1.15 | 100.000 | 576.3 |
| 2015-07-13 | 2015-07-20 |
REGN150821P00480000
REGN150821P00485000
|
2 | 485.00 | 480.00 | 1.15 | 240.000 | 527.18 |
| 2015-07-27 | 2015-08-03 |
REGN150904P00485000
REGN150904P00490000
|
2 | 490.00 | 485.00 | 0.85 | 20.00 | 499.99 |
| 2015-08-04 | 2015-08-11 |
REGN150918P00530000
REGN150918P00535000
|
2 | 535.00 | 530.00 | 1.00 | -40.00 | 550.36 |
| 2015-08-12 | 2015-08-19 |
REGN150925P00510000
REGN150925P00520000
|
1 | 520.00 | 510.00 | 1.50 | -30.00 | 490.67 |
| 2015-08-21 | 2015-08-28 |
REGN151002P00465000
REGN151002P00470000
|
2 | 470.00 | 465.00 | 0.80 | 40.00 | 479.07 |
| 2015-08-31 | 2015-09-08 |
REGN151009P00455000
REGN151009P00460000
|
2 | 460.00 | 455.00 | 1.00 | 210.00 | 503.92 |
| 2015-09-08 | 2015-09-15 |
REGN151023P00482500
REGN151023P00485000
|
4 | 485.00 | 482.50 | 0.45 | 0.00 | 536.7 |
| 2015-09-15 | 2015-09-22 |
REGN151030P00480000
REGN151030P00485000
|
2 | 485.00 | 480.00 | 1.10 | 20.00 | 557.39 |
| 2015-09-25 | 2015-10-02 |
REGN151106P00425000
REGN151106P00430000
|
2 | 430.00 | 425.00 | 1.15 | 50.00 | 562 |
| 2015-10-06 | 2015-10-13 |
REGN151120P00395000
REGN151120P00400000
|
2 | 400.00 | 395.00 | 0.85 | 140.000 | 579.57 |
| 2015-10-13 | 2015-10-20 |
REGN151127P00450000
REGN151127P00452500
|
5 | 452.50 | 450.00 | 0.55 | 75.00 | 563.1 |
| 2015-10-23 | 2015-10-30 |
REGN151204P00475000
REGN151204P00477500
|
5 | 477.50 | 475.00 | 0.55 | 150.00 | 558.66 |
| 2015-11-02 | 2015-11-09 |
REGN151211P00515000
REGN151211P00520000
|
2 | 520.00 | 515.00 | 0.85 | -20.00 | 534.51 |
| 2015-11-09 | 2015-11-16 |
REGN151218P00500000
REGN151218P00505000
|
2 | 505.00 | 500.00 | 0.80 | -60.00 | 544.23 |
| 2015-11-19 | 2015-11-27 |
REGN151231P00527500
REGN151231P00530000
|
5 | 530.00 | 527.50 | 0.55 | 0.00 | 542.87 |
| 2015-12-04 | 2015-12-11 |
REGN160115P00500000
REGN160115P00505000
|
2 | 505.00 | 500.00 | 1.15 | -30.00 | 462.95 |
| 2015-12-11 | 2015-12-18 |
REGN160122P00475000
REGN160122P00480000
|
2 | 480.00 | 475.00 | 1.00 | 80.00 | 482.99 |
| 2015-12-18 | 2015-12-28 |
REGN160129P00485000
REGN160129P00490000
|
2 | 490.00 | 485.00 | 0.95 | 20.00 | 420.09 |
| 2016-01-07 | 2016-01-14 |
REGN160219P00440000
REGN160219P00445000
|
2 | 445.00 | 440.00 | 1.05 | -40.00 | 394.98 |
| 2016-01-14 | 2016-01-21 |
REGN160226P00420000
REGN160226P00425000
|
2 | 425.00 | 420.00 | 1.15 | 20.00 | 394.23 |
| 2016-01-25 | 2016-02-01 |
REGN160304P00420000
REGN160304P00422500
|
5 | 422.50 | 420.00 | 0.55 | -325.00 | 403.82 |
| 2016-02-02 | 2016-02-09 |
REGN160318P00345000
REGN160318P00350000
|
2 | 350.00 | 345.00 | 0.90 | -170.00 | 364.51 |
| 2016-02-09 | 2016-02-16 |
REGN160324P00305000
REGN160324P00310000
|
2 | 310.00 | 305.00 | 1.05 | 70.00 | 370.8 |
| 2016-02-16 | 2016-02-23 |
REGN160401P00340000
REGN160401P00342500
|
5 | 342.50 | 340.00 | 0.60 | 75.00 | 405.25 |
| 2016-02-26 | 2016-03-04 |
REGN160408P00345000
REGN160408P00347500
|
5 | 347.50 | 345.00 | 0.50 | -112.500 | 404.94 |
| 2016-03-08 | 2016-03-15 |
REGN160422P00345000
REGN160422P00350000
|
2 | 350.00 | 345.00 | 1.00 | -120.00 | 404.38 |
| 2016-03-15 | 2016-03-22 |
REGN160429P00315000
REGN160429P00320000
|
2 | 320.00 | 315.00 | 1.00 | 70.00 | 376.71 |
| 2016-04-11 | 2016-04-18 |
REGN160520P00345000
REGN160520P00350000
|
2 | 350.00 | 345.00 | 0.90 | 165.000 | 386 |
| 2016-04-18 | 2016-04-25 |
REGN160527P00370000
REGN160527P00375000
|
2 | 375.00 | 370.00 | 0.85 | -50.00 | 396.22 |
| 2016-04-25 | 2016-05-02 |
REGN160603P00360000
REGN160603P00362500
|
5 | 362.50 | 360.00 | 0.50 | -150.00 | 400.75 |
| 2016-05-02 | 2016-05-09 |
REGN160610P00330000
REGN160610P00335000
|
2 | 335.00 | 330.00 | 1.20 | 230.00 | 372.03 |
| 2016-05-11 | 2016-05-18 |
REGN160624P00330000
REGN160624P00332500
|
4 | 332.50 | 330.00 | 0.475 | 60.000 | 339.48 |
| 2016-05-18 | 2016-05-25 |
REGN160701P00345000
REGN160701P00347500
|
4 | 347.50 | 345.00 | 0.45 | 20.00 | 358.5 |
| 2016-06-01 | 2016-06-08 |
REGN160715P00360000
REGN160715P00365000
|
2 | 365.00 | 360.00 | 0.90 | -50.00 | 373.81 |
| 2016-06-08 | 2016-06-15 |
REGN160722P00345000
REGN160722P00350000
|
2 | 350.00 | 345.00 | 0.85 | -130.00 | 391.34 |
| 2016-06-15 | 2016-06-22 |
REGN160729P00325000
REGN160729P00330000
|
2 | 330.00 | 325.00 | 0.85 | -80.00 | 425.12 |
| 2016-06-23 | 2016-06-30 |
REGN160805P00315000
REGN160805P00317500
|
5 | 317.50 | 315.00 | 0.55 | -225.00 | 423 |
| 2016-06-30 | 2016-07-07 |
REGN160812P00305000
REGN160812P00310000
|
2 | 310.00 | 305.00 | 0.90 | 95.000 | 421.54 |
| 2016-07-07 | 2016-07-14 |
REGN160819P00325000
REGN160819P00330000
|
2 | 330.00 | 325.00 | 0.90 | 10.00 | 404.3 |
| 2016-07-15 | 2016-07-22 |
REGN160826P00332500
REGN160826P00335000
|
5 | 335.00 | 332.50 | 0.50 | 75.00 | 402.97 |
| 2016-07-25 | 2016-08-01 |
REGN160902P00352500
REGN160902P00355000
|
5 | 355.00 | 352.50 | 0.65 | 300.00 | 388.64 |
| 2016-08-01 | 2016-08-08 |
REGN160909P00392500
REGN160909P00395000
|
4 | 395.00 | 392.50 | 0.45 | -20.00 | 384.43 |
| 2016-08-08 | 2016-08-15 |
REGN160916P00380000
REGN160916P00385000
|
2 | 385.00 | 380.00 | 0.80 | -45.000 | 408.63 |
| 2016-08-15 | 2016-08-22 |
REGN160923P00385000
REGN160923P00387500
|
4 | 387.50 | 385.00 | 0.45 | 20.00 | 410.39 |
| 2016-08-22 | 2016-08-29 |
REGN160930P00380000
REGN160930P00382500
|
5 | 382.50 | 380.00 | 0.65 | -125.00 | 402.02 |
| 2016-09-06 | 2016-09-13 |
REGN161021P00355000
REGN161021P00360000
|
2 | 360.00 | 355.00 | 0.90 | -10.00 | 363.53 |
| 2016-09-15 | 2016-09-22 |
REGN161028P00362500
REGN161028P00365000
|
5 | 365.00 | 362.50 | 0.65 | 137.500 | 355.83 |
| 2016-09-22 | 2016-09-29 |
REGN161104P00365000
REGN161104P00367500
|
5 | 367.50 | 365.00 | 0.70 | 100.00 | 341.39 |
| 2016-10-04 | 2016-10-11 |
REGN161118P00345000
REGN161118P00350000
|
2 | 350.00 | 345.00 | 0.85 | -40.00 | 397.48 |
| 2016-11-01 | 2016-11-08 |
REGN161216P00295000
REGN161216P00300000
|
2 | 300.00 | 295.00 | 0.90 | 120.000 | 378.85 |
| 2016-11-08 | 2016-11-15 |
REGN161223P00325000
REGN161223P00327500
|
5 | 327.50 | 325.00 | 0.50 | 175.00 | 381.78 |
| 2016-11-15 | 2016-11-22 |
REGN161230P00380000
REGN161230P00382500
|
4 | 382.50 | 380.00 | 0.45 | -160.00 | 367.09 |
| 2016-12-06 | 2016-12-13 |
REGN170120P00320000
REGN170120P00325000
|
2 | 325.00 | 320.00 | 1.15 | 165.000 | 362.56 |
| 2016-12-13 | 2016-12-20 |
REGN170127P00340000
REGN170127P00342500
|
4 | 342.50 | 340.00 | 0.45 | 40.00 | 346.5 |
| 2016-12-22 | 2016-12-29 |
REGN170203P00332500
REGN170203P00335000
|
5 | 335.00 | 332.50 | 0.65 | 12.500 | 358.26 |
| 2017-01-03 | 2017-01-10 |
REGN170217P00330000
REGN170217P00335000
|
2 | 335.00 | 330.00 | 0.95 | 0.00 | 371.18 |
| 2017-01-31 | 2017-02-07 |
REGN170317P00315000
REGN170317P00320000
|
2 | 320.00 | 315.00 | 0.90 | 0.00 | 380.29 |
| 2017-02-10 | 2017-02-17 |
REGN170324P00325000
REGN170324P00327500
|
5 | 327.50 | 325.00 | 0.50 | 12.500 | 373 |
| 2017-02-17 | 2017-02-24 |
REGN170331P00335000
REGN170331P00337500
|
5 | 337.50 | 335.00 | 0.50 | -75.00 | 387.51 |
| 2017-02-27 | 2017-03-06 |
REGN170407P00337500
REGN170407P00340000
|
5 | 340.00 | 337.50 | 0.55 | 50.000 | 380.55 |
| 2017-03-07 | 2017-03-14 |
REGN170421P00335000
REGN170421P00340000
|
2 | 340.00 | 335.00 | 0.90 | 75.000 | 370.12 |
| 2017-03-14 | 2017-03-21 |
REGN170428P00352500
REGN170428P00355000
|
5 | 355.00 | 352.50 | 0.65 | -275.00 | 388.49 |
| 2017-03-23 | 2017-03-30 |
REGN170505P00330000
REGN170505P00332500
|
4 | 332.50 | 330.00 | 0.45 | -60.00 | 429 |
| 2017-03-30 | 2017-04-06 |
REGN170512P00350000
REGN170512P00352500
|
4 | 352.50 | 350.00 | 0.45 | -60.00 | 442.05 |
| 2017-04-06 | 2017-04-13 |
REGN170519P00340000
REGN170519P00345000
|
2 | 345.00 | 340.00 | 0.95 | 30.00 | 450.01 |
| 2017-04-17 | 2017-04-24 |
REGN170526P00335000
REGN170526P00337500
|
4 | 337.50 | 335.00 | 0.40 | 70.000 | 455.17 |
| 2017-04-24 | 2017-05-01 |
REGN170602P00335000
REGN170602P00337500
|
5 | 337.50 | 335.00 | 0.55 | 312.500 | 480.43 |
| 2017-05-01 | 2017-05-08 |
REGN170609P00355000
REGN170609P00357500
|
5 | 357.50 | 355.00 | 0.55 | 237.500 | 475.79 |
| 2017-05-08 | 2017-05-15 |
REGN170616P00380000
REGN170616P00385000
|
2 | 385.00 | 380.00 | 1.00 | 135.000 | 459.91 |
| 2017-05-15 | 2017-05-22 |
REGN170623P00405000
REGN170623P00407500
|
4 | 407.50 | 405.00 | 0.45 | 60.00 | 517.33 |
| 2017-05-22 | 2017-05-30 |
REGN170630P00415000
REGN170630P00417500
|
4 | 417.50 | 415.00 | 0.40 | 20.00 | 491.14 |
| 2017-06-01 | 2017-06-08 |
REGN170714P00425000
REGN170714P00427500
|
5 | 427.50 | 425.00 | 0.55 | 212.500 | 504.9 |
| 2017-06-08 | 2017-06-15 |
REGN170721P00440000
REGN170721P00445000
|
2 | 445.00 | 440.00 | 0.95 | -60.00 | 515.92 |
| 2017-06-15 | 2017-06-22 |
REGN170728P00420000
REGN170728P00430000
|
1 | 430.00 | 420.00 | 1.70 | 122.500 | 508.71 |
| 2017-06-23 | 2017-06-30 |
REGN170804P00460000
REGN170804P00465000
|
2 | 465.00 | 460.00 | 0.85 | -90.00 | 468.76 |
| 2017-06-30 | 2017-07-07 |
REGN170811P00435000
REGN170811P00440000
|
2 | 440.00 | 435.00 | 1.15 | 130.00 | 466.59 |
| 2017-07-07 | 2017-07-14 |
REGN170818P00440000
REGN170818P00445000
|
2 | 445.00 | 440.00 | 0.90 | -120.00 | 467.98 |
| 2017-07-14 | 2017-07-21 |
REGN170825P00450000
REGN170825P00455000
|
2 | 455.00 | 450.00 | 0.85 | 60.00 | 477.8 |
| 2017-07-21 | 2017-07-28 |
REGN170901P00465000
REGN170901P00467500
|
5 | 467.50 | 465.00 | 0.70 | -200.00 | 504 |
| 2017-07-28 | 2017-08-04 |
REGN170908P00455000
REGN170908P00460000
|
2 | 460.00 | 455.00 | 1.15 | -160.00 | 471.49 |
| 2017-08-04 | 2017-08-11 |
REGN170915P00420000
REGN170915P00425000
|
2 | 425.00 | 420.00 | 0.85 | 20.00 | 433.45 |
| 2017-08-11 | 2017-08-18 |
REGN170922P00420000
REGN170922P00425000
|
2 | 425.00 | 420.00 | 1.10 | 80.00 | 432.72 |
| 2017-08-21 | 2017-08-28 |
REGN170929P00425000
REGN170929P00430000
|
2 | 430.00 | 425.00 | 0.85 | 0.00 | 447.12 |
| 2017-09-06 | 2017-09-13 |
REGN171020P00445000
REGN171020P00450000
|
2 | 450.00 | 445.00 | 1.00 | -390.00 | 432.98 |
| 2017-09-18 | 2017-09-25 |
REGN171027P00390000
REGN171027P00395000
|
2 | 395.00 | 390.00 | 0.80 | 20.000 | 409.22 |
| 2017-09-25 | 2017-10-02 |
REGN171103P00395000
REGN171103P00400000
|
2 | 400.00 | 395.00 | 0.85 | 80.000 | 408.41 |
| 2017-10-03 | 2017-10-10 |
REGN171117P00405000
REGN171117P00410000
|
2 | 410.00 | 405.00 | 0.85 | 30.00 | 391.59 |
| 2017-10-10 | 2017-10-17 |
REGN171124P00417500
REGN171124P00420000
|
5 | 420.00 | 417.50 | 0.60 | -150.00 | 384.85 |
| 2017-10-17 | 2017-10-24 |
REGN171201P00395000
REGN171201P00400000
|
2 | 400.00 | 395.00 | 1.025 | 15.000 | 373.47 |
| 2017-10-27 | 2017-11-03 |
REGN171208P00365000
REGN171208P00370000
|
2 | 370.00 | 365.00 | 1.10 | 70.00 | 380.78 |
| 2017-11-03 | 2017-11-10 |
REGN171215P00365000
REGN171215P00370000
|
2 | 370.00 | 365.00 | 1.00 | -40.00 | 388.95 |
| 2017-11-14 | 2017-11-21 |
REGN171229P00345000
REGN171229P00350000
|
2 | 350.00 | 345.00 | 0.90 | 45.000 | 375.96 |
| 2017-12-05 | 2017-12-12 |
REGN180119P00335000
REGN180119P00340000
|
2 | 340.00 | 335.00 | 1.00 | 100.000 | 371.53 |
| 2017-12-14 | 2017-12-21 |
REGN180126P00350000
REGN180126P00352500
|
4 | 352.50 | 350.00 | 0.425 | -70.000 | 374.36 |
| 2017-12-29 | 2018-01-05 |
REGN180209P00340000
REGN180209P00345000
|
2 | 345.00 | 340.00 | 0.85 | 45.000 | 336.38 |
| 2018-01-08 | 2018-01-16 |
REGN180216P00335000
REGN180216P00340000
|
2 | 340.00 | 335.00 | 0.975 | 20.000 | 332.15 |
| 2018-01-16 | 2018-01-23 |
REGN180302P00335000
REGN180302P00337500
|
4 | 337.50 | 335.00 | 0.475 | 60.000 | 330.47 |
| 2018-01-25 | 2018-02-01 |
REGN180309P00355000
REGN180309P00357500
|
5 | 357.50 | 355.00 | 0.70 | -375.00 | 341.7 |
| 2018-02-02 | 2018-02-09 |
REGN180316P00310000
REGN180316P00315000
|
2 | 315.00 | 310.00 | 0.85 | -90.00 | 343.3 |
| 2018-02-13 | 2018-02-20 |
REGN180329P00285000
REGN180329P00290000
|
2 | 290.00 | 285.00 | 0.90 | 30.00 | 344.36 |
| 2018-02-23 | 2018-03-02 |
REGN180406P00290000
REGN180406P00292500
|
5 | 292.50 | 290.00 | 0.55 | 100.000 | 319.61 |
| 2018-03-05 | 2018-03-12 |
REGN180413P00300000
REGN180413P00302500
|
4 | 302.50 | 300.00 | 0.45 | 110.000 | 321.56 |
| 2018-03-13 | 2018-03-20 |
REGN180427P00305000
REGN180427P00307500
|
4 | 307.50 | 305.00 | 0.45 | -20.00 | 313.05 |
| 2018-03-29 | 2018-04-05 |
REGN180511P00307500
REGN180511P00310000
|
4 | 310.00 | 307.50 | 0.45 | -140.00 | 306.94 |
| 2018-04-06 | 2018-04-13 |
REGN180518P00280000
REGN180518P00285000
|
2 | 285.00 | 280.00 | 0.95 | 55.000 | 301.81 |
| 2018-04-13 | 2018-04-20 |
REGN180525P00280000
REGN180525P00285000
|
2 | 285.00 | 280.00 | 0.80 | -30.00 | 293.74 |
| 2018-04-20 | 2018-04-27 |
REGN180601P00275000
REGN180601P00280000
|
2 | 280.00 | 275.00 | 0.90 | 15.000 | 306.88 |
| 2018-05-01 | 2018-05-08 |
REGN180615P00265000
REGN180615P00270000
|
2 | 270.00 | 265.00 | 1.375 | 45.000 | 315.3 |
| 2018-05-08 | 2018-05-15 |
REGN180622P00250000
REGN180622P00255000
|
2 | 255.00 | 250.00 | 0.90 | 230.000 | 331.97 |
| 2018-05-15 | 2018-05-22 |
REGN180629P00270000
REGN180629P00272500
|
5 | 272.50 | 270.00 | 0.60 | -637.500 | 344.99 |
| 2018-05-24 | 2018-05-31 |
REGN180706P00265000
REGN180706P00267500
|
4 | 267.50 | 265.00 | 0.475 | -270.000 | 369.59 |
| 2018-05-31 | 2018-06-07 |
REGN180713P00272500
REGN180713P00275000
|
5 | 275.00 | 272.50 | 0.50 | -212.500 | 367.64 |
| 2018-06-07 | 2018-06-14 |
REGN180720P00275000
REGN180720P00280000
|
2 | 280.00 | 275.00 | 0.775 | 70.000 | 367.11 |
| 2018-06-18 | 2018-06-25 |
REGN180727P00287500
REGN180727P00290000
|
4 | 290.00 | 287.50 | 0.425 | 200.000 | 367.6 |
| 2018-06-25 | 2018-07-02 |
REGN180803P00290000
REGN180803P00295000
|
2 | 295.00 | 290.00 | 1.050 | 205.000 | 394.88 |
| 2018-07-03 | 2018-07-10 |
REGN180817P00315000
REGN180817P00320000
|
2 | 320.00 | 315.00 | 0.90 | 105.000 | 374.26 |
| 2018-07-12 | 2018-07-19 |
REGN180824P00327500
REGN180824P00330000
|
5 | 330.00 | 327.50 | 0.625 | 37.500 | 376.33 |
| 2018-07-20 | 2018-07-27 |
REGN180831P00332500
REGN180831P00335000
|
4 | 335.00 | 332.50 | 0.45 | 280.00 | 406.75 |
| 2018-07-30 | 2018-08-06 |
REGN180907P00335000
REGN180907P00337500
|
4 | 337.50 | 335.00 | 0.425 | 470.000 | 395.42 |
| 2018-08-07 | 2018-08-14 |
REGN180921P00355000
REGN180921P00360000
|
2 | 360.00 | 355.00 | 0.85 | -190.00 | 390.28 |
| 2018-08-15 | 2018-08-22 |
REGN180928P00325000
REGN180928P00330000
|
2 | 330.00 | 325.00 | 0.975 | 155.000 | 404.04 |
| 2018-08-23 | 2018-08-30 |
REGN181005P00347500
REGN181005P00350000
|
4 | 350.00 | 347.50 | 0.425 | 120.000 | 391.77 |
| 2018-08-30 | 2018-09-06 |
REGN181012P00375000
REGN181012P00377500
|
5 | 377.50 | 375.00 | 0.60 | -250.00 | 384.16 |
| 2018-09-06 | 2018-09-13 |
REGN181019P00360000
REGN181019P00365000
|
2 | 365.00 | 360.00 | 1.00 | 60.00 | 389.83 |
| 2018-09-13 | 2018-09-20 |
REGN181026P00362500
REGN181026P00365000
|
5 | 365.00 | 362.50 | 0.675 | 137.500 | 335.82 |
| 2018-09-21 | 2018-09-28 |
REGN181102P00355000
REGN181102P00357500
|
5 | 357.50 | 355.00 | 0.55 | 287.500 | 352.59 |
| 2018-10-02 | 2018-10-09 |
REGN181116P00355000
REGN181116P00360000
|
2 | 360.00 | 355.00 | 0.95 | -30.00 | 345.33 |
| 2018-10-10 | 2018-10-17 |
REGN181123P00335000
REGN181123P00340000
|
2 | 340.00 | 335.00 | 1.25 | 155.000 | 340.86 |
| 2018-10-18 | 2018-10-25 |
REGN181130P00345000
REGN181130P00350000
|
2 | 350.00 | 345.00 | 0.85 | -470.00 | 365.65 |
| 2018-10-26 | 2018-11-02 |
REGN181207P00290000
REGN181207P00295000
|
2 | 295.00 | 290.00 | 1.20 | 195.000 | 372.83 |
| 2018-11-05 | 2018-11-12 |
REGN181214P00315000
REGN181214P00317500
|
5 | 317.50 | 315.00 | 0.50 | 275.00 | 381.17 |
| 2018-11-12 | 2018-11-19 |
REGN181221P00305000
REGN181221P00310000
|
2 | 310.00 | 305.00 | 0.85 | -20.00 | 344.6 |
| 2018-11-19 | 2018-11-26 |
REGN181228P00302500
REGN181228P00305000
|
5 | 305.00 | 302.50 | 0.575 | 212.500 | 362.62 |
| 2018-11-30 | 2018-12-07 |
REGN190111P00330000
REGN190111P00332500
|
5 | 332.50 | 330.00 | 0.50 | -100.00 | 408.63 |
| 2018-12-07 | 2018-12-14 |
REGN190118P00325000
REGN190118P00330000
|
2 | 330.00 | 325.00 | 0.90 | 70.00 | 418.84 |
| 2018-12-17 | 2018-12-24 |
REGN190125P00330000
REGN190125P00335000
|
2 | 335.00 | 330.00 | 0.80 | -305.000 | 418.29 |
| 2018-12-31 | 2019-01-07 |
REGN190208P00330000
REGN190208P00332500
|
5 | 332.50 | 330.00 | 0.55 | -212.500 | 406.86 |
| 2019-01-09 | 2019-01-16 |
REGN190222P00357500
REGN190222P00360000
|
5 | 360.00 | 357.50 | 0.60 | 25.000 | 422.52 |
| 2019-01-17 | 2019-01-24 |
REGN190301P00377500
REGN190301P00380000
|
4 | 380.00 | 377.50 | 0.40 | -260.00 | 439.57 |
| 2019-01-25 | 2019-02-01 |
REGN190308P00382500
REGN190308P00385000
|
4 | 385.00 | 382.50 | 0.45 | -390.000 | 402.64 |
| 2019-02-04 | 2019-02-11 |
REGN190315P00385000
REGN190315P00390000
|
2 | 390.00 | 385.00 | 1.10 | 30.00 | 414.47 |
| 2019-02-25 | 2019-03-04 |
REGN190405P00385000
REGN190405P00387500
|
5 | 387.50 | 385.00 | 0.625 | 75.000 | 408.94 |
| 2019-03-05 | 2019-03-12 |
REGN190418P00400000
REGN190418P00405000
|
2 | 405.00 | 400.00 | 0.85 | -60.00 | 333.34 |
| 2019-03-15 | 2019-03-22 |
REGN190426P00385000
REGN190426P00387500
|
4 | 387.50 | 385.00 | 0.475 | -450.000 | 343.66 |
| 2019-03-22 | 2019-03-29 |
REGN190503P00350000
REGN190503P00355000
|
2 | 355.00 | 350.00 | 1.050 | 155.000 | 336.89 |
| 2019-04-03 | 2019-04-10 |
REGN190517P00365000
REGN190517P00370000
|
2 | 370.00 | 365.00 | 0.80 | -10.00 | 304.94 |
| 2019-04-10 | 2019-04-17 |
REGN190524P00365000
REGN190524P00370000
|
2 | 370.00 | 365.00 | 0.75 | -570.00 | 312.56 |
| 2019-04-22 | 2019-04-29 |
REGN190531P00295000
REGN190531P00300000
|
2 | 300.00 | 295.00 | 1.025 | 120.000 | 301.72 |
| 2019-04-29 | 2019-05-06 |
REGN190607P00310000
REGN190607P00312500
|
4 | 312.50 | 310.00 | 0.475 | 60.000 | 306.72 |
| 2019-05-06 | 2019-05-13 |
REGN190614P00305000
REGN190614P00310000
|
2 | 310.00 | 305.00 | 0.825 | -325.000 | 305.24 |
| 2019-05-15 | 2019-05-22 |
REGN190628P00275000
REGN190628P00280000
|
2 | 280.00 | 275.00 | 1.225 | 160.000 | 313 |
| 2019-05-23 | 2019-05-30 |
REGN190705P00280000
REGN190705P00285000
|
2 | 285.00 | 280.00 | 0.95 | -10.00 | 307 |
| 2019-06-03 | 2019-06-10 |
REGN190712P00270000
REGN190712P00275000
|
2 | 275.00 | 270.00 | 0.875 | 40.000 | 292.56 |
| 2019-06-10 | 2019-06-17 |
REGN190719P00270000
REGN190719P00275000
|
2 | 275.00 | 270.00 | 0.775 | 55.000 | 298.11 |
| 2019-06-17 | 2019-06-24 |
REGN190726P00282500
REGN190726P00285000
|
5 | 285.00 | 282.50 | 0.65 | 37.500 | 309.18 |
| 2019-06-24 | 2019-07-01 |
REGN190802P00285000
REGN190802P00287500
|
5 | 287.50 | 285.00 | 0.575 | 275.000 | 305.24 |
| 2019-07-02 | 2019-07-09 |
REGN190816P00280000
REGN190816P00285000
|
2 | 285.00 | 280.00 | 0.775 | -55.000 | 296.85 |
| 2019-07-15 | 2019-07-22 |
REGN190823P00265000
REGN190823P00270000
|
2 | 270.00 | 265.00 | 1.125 | 250.000 | 286.85 |
| 2019-07-22 | 2019-07-29 |
REGN190830P00265000
REGN190830P00270000
|
2 | 270.00 | 265.00 | 0.975 | 140.000 | 290.05 |
| 2019-08-01 | 2019-08-08 |
REGN190913P00275000
REGN190913P00277500
|
5 | 277.50 | 275.00 | 0.65 | 125.00 | 281.62 |
| 2019-08-09 | 2019-08-16 |
REGN190920P00270000
REGN190920P00275000
|
2 | 275.00 | 270.00 | 0.95 | 20.00 | 295.87 |
| 2019-09-05 | 2019-09-12 |
REGN191018P00255000
REGN191018P00260000
|
2 | 260.00 | 255.00 | 0.90 | 60.00 | 300.19 |
| 2019-09-16 | 2019-09-23 |
REGN191025P00257500
REGN191025P00260000
|
5 | 260.00 | 257.50 | 0.50 | 375.000 | 306.21 |
| 2019-10-02 | 2019-10-09 |
REGN191115P00235000
REGN191115P00240000
|
2 | 240.00 | 235.00 | 1.00 | 160.000 | 344.87 |
| 2019-10-10 | 2019-10-17 |
REGN191122P00262500
REGN191122P00265000
|
5 | 265.00 | 262.50 | 0.50 | 687.500 | 360.66 |
| 2019-10-17 | 2019-10-24 |
REGN191129P00272500
REGN191129P00275000
|
5 | 275.00 | 272.50 | 0.50 | 100.00 | 369 |
| 2019-10-24 | 2019-10-31 |
REGN191206P00270000
REGN191206P00275000
|
2 | 275.00 | 270.00 | 1.00 | 90.000 | 372.26 |
| 2019-11-08 | 2019-11-15 |
REGN191220P00310000
REGN191220P00315000
|
2 | 315.00 | 310.00 | 1.075 | 90.000 | 375.62 |
| 2019-11-15 | 2019-11-22 |
REGN191227P00315000
REGN191227P00317500
|
4 | 317.50 | 315.00 | 0.475 | 430.000 | 373.32 |
| 2019-11-22 | 2019-11-29 |
REGN200103P00330000
REGN200103P00332500
|
4 | 332.50 | 330.00 | 0.45 | 60.000 | 369.16 |
| 2019-11-29 | 2019-12-06 |
REGN200110P00330000
REGN200110P00335000
|
2 | 335.00 | 330.00 | 0.825 | 145.000 | 381.41 |
| 2019-12-06 | 2019-12-13 |
REGN200117P00335000
REGN200117P00340000
|
2 | 340.00 | 335.00 | 1.00 | 115.000 | 385.94 |
| 2019-12-16 | 2019-12-23 |
REGN200124P00345000
REGN200124P00347500
|
4 | 347.50 | 345.00 | 0.40 | -250.000 | 345.28 |
| 2019-12-23 | 2019-12-30 |
REGN200131P00345000
REGN200131P00347500
|
5 | 347.50 | 345.00 | 0.500 | 362.500 | 337.94 |
| 2020-01-13 | 2020-01-21 |
REGN200221P00340000
REGN200221P00345000
|
2 | 345.00 | 340.00 | 0.825 | -75.000 | 403.15 |
| 2020-01-31 | 2020-02-07 |
REGN200313P00300000
REGN200313P00305000
|
2 | 305.00 | 300.00 | 1.30 | 115.000 | 465.55 |
| 2020-02-07 | 2020-02-14 |
REGN200320P00335000
REGN200320P00340000
|
2 | 340.00 | 335.00 | 1.20 | 260.00 | 438.45 |
| 2020-02-14 | 2020-02-21 |
REGN200327P00360000
REGN200327P00362500
|
5 | 362.50 | 360.00 | 0.50 | -50.00 | 449.52 |
| 2020-02-21 | 2020-02-28 |
REGN200403P00360000
REGN200403P00365000
|
2 | 365.00 | 360.00 | 0.85 | 80.00 | 493.32 |
| 2020-03-04 | 2020-03-11 |
REGN200417P00430000
REGN200417P00435000
|
2 | 435.00 | 430.00 | 0.85 | -150.00 | 568.79 |
| 2020-03-11 | 2020-03-18 |
REGN200424P00395000
REGN200424P00400000
|
2 | 400.00 | 395.00 | 0.85 | 20.00 | 566.21 |
| 2020-03-19 | 2020-03-26 |
REGN200501P00400000
REGN200501P00405000
|
2 | 405.00 | 400.00 | 1.00 | 0.00 | 525.5 |
| 2020-03-26 | 2020-04-02 |
REGN200508P00375000
REGN200508P00380000
|
2 | 380.00 | 375.00 | 1.00 | 210.00 | 563.4 |
| 2020-04-07 | 2020-04-14 |
REGN200522P00425000
REGN200522P00430000
|
2 | 430.00 | 425.00 | 1.20 | 120.000 | 569.91 |
| 2020-04-14 | 2020-04-21 |
REGN200529P00455000
REGN200529P00460000
|
2 | 460.00 | 455.00 | 1.00 | 80.00 | 612.81 |
| 2020-04-30 | 2020-05-07 |
REGN200612P00460000
REGN200612P00465000
|
2 | 465.00 | 460.00 | 1.00 | -75.000 | 588.39 |
| 2020-05-11 | 2020-05-18 |
REGN200619P00505000
REGN200619P00510000
|
2 | 510.00 | 505.00 | 1.00 | -160.00 | 643.92 |
| 2020-05-18 | 2020-05-26 |
REGN200626P00495000
REGN200626P00500000
|
2 | 500.00 | 495.00 | 0.85 | -10.00 | 611.36 |
| 2020-05-28 | 2020-06-04 |
REGN200710P00510000
REGN200710P00515000
|
2 | 515.00 | 510.00 | 0.85 | 55.000 | 620.86 |
| 2020-06-11 | 2020-06-18 |
REGN200724P00525000
REGN200724P00530000
|
2 | 530.00 | 525.00 | 0.95 | -10.00 | 608.94 |
| 2020-06-25 | 2020-07-02 |
REGN200807P00540000
REGN200807P00545000
|
2 | 545.00 | 540.00 | 0.85 | 40.000 | 620.21 |
| 2020-07-02 | 2020-07-09 |
REGN200814P00550000
REGN200814P00555000
|
2 | 555.00 | 550.00 | 1.35 | 120.00 | 612.57 |
| 2020-07-13 | 2020-07-20 |
REGN200821P00540000
REGN200821P00545000
|
2 | 545.00 | 540.00 | 0.85 | -5.000 | 605.49 |
| 2020-07-20 | 2020-07-27 |
REGN200828P00580000
REGN200828P00585000
|
2 | 585.00 | 580.00 | 0.95 | 350.00 | 602.61 |
| 2020-07-27 | 2020-08-03 |
REGN200904P00560000
REGN200904P00565000
|
2 | 565.00 | 560.00 | 1.30 | -20.00 | 580.36 |
| 2020-08-07 | 2020-08-14 |
REGN200918P00550000
REGN200918P00555000
|
2 | 555.00 | 550.00 | 0.90 | -20.00 | 555.24 |
| 2020-08-14 | 2020-08-21 |
REGN200925P00545000
REGN200925P00550000
|
2 | 550.00 | 545.00 | 1.30 | -150.00 | 574.06 |
| 2020-08-21 | 2020-08-28 |
REGN201002P00530000
REGN201002P00540000
|
1 | 540.00 | 530.00 | 1.70 | 10.00 | 564.8 |
| 2020-08-28 | 2020-09-04 |
REGN201009P00520000
REGN201009P00530000
|
1 | 530.00 | 520.00 | 1.675 | 67.500 | 602.07 |
| 2020-09-04 | 2020-09-11 |
REGN201016P00510000
REGN201016P00515000
|
2 | 515.00 | 510.00 | 1.05 | -310.00 | 599.74 |
| 2020-09-14 | 2020-09-21 |
REGN201023P00500000
REGN201023P00505000
|
2 | 505.00 | 500.00 | 0.85 | -40.00 | 579.81 |
| 2020-09-21 | 2020-09-28 |
REGN201030P00490000
REGN201030P00495000
|
2 | 495.00 | 490.00 | 1.25 | 200.00 | 543.56 |
| 2020-10-01 | 2020-10-08 |
REGN201113P00495000
REGN201113P00500000
|
2 | 500.00 | 495.00 | 0.90 | 115.000 | 566.43 |
| 2020-10-12 | 2020-10-19 |
REGN201120P00530000
REGN201120P00535000
|
2 | 535.00 | 530.00 | 0.90 | -100.00 | 518.74 |
| 2020-10-19 | 2020-10-26 |
REGN201127P00515000
REGN201127P00520000
|
2 | 520.00 | 515.00 | 1.20 | 10.00 | 514.05 |
| 2020-10-26 | 2020-11-02 |
REGN201204P00515000
REGN201204P00520000
|
2 | 520.00 | 515.00 | 0.80 | -70.00 | 492.45 |
| 2020-11-04 | 2020-11-11 |
REGN201218P00520000
REGN201218P00525000
|
2 | 525.00 | 520.00 | 1.35 | 100.00 | 498.89 |
| 2020-11-17 | 2020-11-24 |
REGN201231P00485000
REGN201231P00490000
|
2 | 490.00 | 485.00 | 1.375 | 65.000 | 483.11 |
| 2020-11-25 | 2020-12-02 |
REGN210108P00460000
REGN210108P00465000
|
2 | 465.00 | 460.00 | 1.20 | 310.00 | 498.73 |
| 2020-12-02 | 2020-12-09 |
REGN210115P00455000
REGN210115P00460000
|
2 | 460.00 | 455.00 | 1.05 | -370.00 | 517.93 |
| 2020-12-11 | 2020-12-18 |
REGN210122P00425000
REGN210122P00430000
|
2 | 430.00 | 425.00 | 1.125 | 160.000 | 537.78 |
| 2020-12-24 | 2020-12-31 |
REGN210205P00435000
REGN210205P00440000
|
2 | 440.00 | 435.00 | 1.025 | -410.000 | 498.98 |
| 2020-12-31 | 2021-01-07 |
REGN210212P00425000
REGN210212P00430000
|
2 | 430.00 | 425.00 | 0.875 | -220.000 | 485.62 |
| 2021-01-11 | 2021-01-19 |
REGN210219P00450000
REGN210219P00455000
|
2 | 455.00 | 450.00 | 1.00 | 210.00 | 470.37 |
| 2021-01-29 | 2021-02-05 |
REGN210312P00445000
REGN210312P00450000
|
2 | 450.00 | 445.00 | 1.35 | -120.00 | 471.46 |
| 2021-02-08 | 2021-02-16 |
REGN210319P00440000
REGN210319P00445000
|
2 | 445.00 | 440.00 | 0.90 | -140.00 | 473.7 |
| 2021-02-19 | 2021-02-26 |
REGN210401P00415000
REGN210401P00420000
|
2 | 420.00 | 415.00 | 1.05 | 100.00 | 474.93 |
| 2021-03-08 | 2021-03-15 |
REGN210416P00415000
REGN210416P00420000
|
2 | 420.00 | 415.00 | 0.90 | 110.00 | 502.6 |
| 2021-03-15 | 2021-03-22 |
REGN210423P00437500
REGN210423P00440000
|
4 | 440.00 | 437.50 | 0.40 | 270.000 | 488.64 |
| 2021-04-06 | 2021-04-13 |
REGN210521P00430000
REGN210521P00435000
|
2 | 435.00 | 430.00 | 1.00 | 30.00 | 506.72 |
| 2021-04-15 | 2021-04-22 |
REGN210528P00445000
REGN210528P00450000
|
2 | 450.00 | 445.00 | 0.950 | -370.000 | 502.43 |
| 2021-04-22 | 2021-04-29 |
REGN210604P00440000
REGN210604P00445000
|
2 | 445.00 | 440.00 | 0.75 | -195.000 | 511.89 |
| 2021-04-30 | 2021-05-07 |
REGN210611P00435000
REGN210611P00440000
|
2 | 440.00 | 435.00 | 0.725 | 135.000 | 525.55 |
| 2021-05-07 | 2021-05-14 |
REGN210618P00455000
REGN210618P00460000
|
2 | 460.00 | 455.00 | 1.05 | 130.00 | 537.92 |
| 2021-05-21 | 2021-05-28 |
REGN210702P00460000
REGN210702P00465000
|
2 | 465.00 | 460.00 | 0.975 | 215.000 | 583.64 |
| 2021-06-01 | 2021-06-08 |
REGN210716P00460000
REGN210716P00465000
|
2 | 465.00 | 460.00 | 0.85 | 60.00 | 583.24 |
| 2021-06-11 | 2021-06-18 |
REGN210723P00487500
REGN210723P00490000
|
5 | 490.00 | 487.50 | 0.550 | 87.500 | 586.35 |
| 2021-06-25 | 2021-07-02 |
REGN210806P00502500
REGN210806P00505000
|
5 | 505.00 | 502.50 | 0.60 | 312.500 | 610.86 |
| 2021-07-02 | 2021-07-09 |
REGN210813P00525000
REGN210813P00530000
|
2 | 530.00 | 525.00 | 0.95 | 120.00 | 624.79 |
| 2021-07-09 | 2021-07-16 |
REGN210820P00525000
REGN210820P00530000
|
2 | 530.00 | 525.00 | 0.95 | 15.000 | 663.27 |
| 2021-07-19 | 2021-07-26 |
REGN210827P00520000
REGN210827P00530000
|
1 | 530.00 | 520.00 | 2.60 | 102.500 | 663.29 |
| 2021-07-26 | 2021-08-02 |
REGN210903P00520000
REGN210903P00530000
|
1 | 530.00 | 520.00 | 1.85 | -77.500 | 679.57 |
| 2021-08-03 | 2021-08-10 |
REGN210917P00535000
REGN210917P00540000
|
2 | 540.00 | 535.00 | 1.00 | 70.000 | 651.88 |
| 2021-08-11 | 2021-08-18 |
REGN210924P00550000
REGN210924P00560000
|
1 | 560.00 | 550.00 | 2.60 | 190.00 | 638.9 |
| 2021-08-18 | 2021-08-25 |
REGN211001P00570000
REGN211001P00580000
|
1 | 580.00 | 570.00 | 1.85 | 185.00 | 570.79 |
| 2021-08-27 | 2021-09-03 |
REGN211008P00600000
REGN211008P00610000
|
1 | 610.00 | 600.00 | 1.50 | 90.00 | 550.02 |
| 2021-09-07 | 2021-09-14 |
REGN211022P00600000
REGN211022P00610000
|
1 | 610.00 | 600.00 | 2.125 | -57.500 | 572.36 |
| 2021-09-20 | 2021-09-27 |
REGN211029P00570000
REGN211029P00580000
|
1 | 580.00 | 570.00 | 1.65 | -15.00 | 639.94 |
| 2021-09-27 | 2021-10-04 |
REGN211105P00550000
REGN211105P00560000
|
1 | 560.00 | 550.00 | 1.65 | -340.00 | 611.54 |
| 2021-10-06 | 2021-10-13 |
REGN211119P00485000
REGN211119P00490000
|
2 | 490.00 | 485.00 | 0.80 | 20.00 | 652.68 |
| 2021-10-22 | 2021-10-29 |
REGN211203P00510000
REGN211203P00520000
|
1 | 520.00 | 510.00 | 1.75 | 165.00 | 635.16 |
| 2021-10-29 | 2021-11-05 |
REGN211210P00570000
REGN211210P00580000
|
1 | 580.00 | 570.00 | 1.55 | -110.00 | 669.52 |
| 2021-11-05 | 2021-11-12 |
REGN211217P00550000
REGN211217P00555000
|
2 | 555.00 | 550.00 | 1.20 | -20.000 | 619.28 |
| 2021-11-17 | 2021-11-24 |
REGN211231P00570000
REGN211231P00580000
|
1 | 580.00 | 570.00 | 2.35 | 77.500 | 631.52 |
| 2021-12-07 | 2021-12-14 |
REGN220121P00570000
REGN220121P00575000
|
2 | 575.00 | 570.00 | 0.90 | 95.000 | 621.4 |
| 2022-01-10 | 2022-01-18 |
REGN220218P00565000
REGN220218P00570000
|
2 | 570.00 | 565.00 | 1.00 | 240.00 | 615.13 |
| 2022-02-01 | 2022-02-08 |
REGN220318P00550000
REGN220318P00555000
|
2 | 555.00 | 550.00 | 0.80 | -30.00 | 685.94 |
| 2022-02-28 | 2022-03-07 |
REGN220414P00555000
REGN220414P00560000
|
2 | 560.00 | 555.00 | 0.90 | 10.00 | 733.02 |
| 2022-04-05 | 2022-04-12 |
REGN220520P00625000
REGN220520P00630000
|
2 | 630.00 | 625.00 | 1.30 | 140.00 | 661.14 |
| 2022-05-05 | 2022-05-12 |
REGN220617P00575000
REGN220617P00580000
|
2 | 580.00 | 575.00 | 0.85 | -100.00 | 580.95 |
| 2022-05-31 | 2022-06-07 |
REGN220715P00600000
REGN220715P00605000
|
2 | 605.00 | 600.00 | 0.90 | -220.00 | 607.54 |
| 2022-07-05 | 2022-07-12 |
REGN220819P00530000
REGN220819P00535000
|
2 | 535.00 | 530.00 | 0.85 | 20.00 | 618.36 |
| 2022-08-08 | 2022-08-15 |
REGN220916P00570000
REGN220916P00575000
|
2 | 575.00 | 570.00 | 1.05 | 120.00 | 710.3 |
| 2022-09-06 | 2022-09-13 |
REGN221021P00505000
REGN221021P00510000
|
2 | 510.00 | 505.00 | 1.25 | 195.000 | 713.91 |
| 2022-09-22 | 2022-09-29 |
REGN221104P00610000
REGN221104P00620000
|
1 | 620.00 | 610.00 | 2.00 | 25.00 | 740.21 |
| 2022-09-29 | 2022-10-06 |
REGN221111P00600000
REGN221111P00610000
|
1 | 610.00 | 600.00 | 2.10 | 195.00 | 734.45 |
| 2022-10-06 | 2022-10-13 |
REGN221118P00650000
REGN221118P00655000
|
2 | 655.00 | 650.00 | 1.35 | 140.00 | 736.73 |
| 2022-10-13 | 2022-10-20 |
REGN221125P00660000
REGN221125P00670000
|
1 | 670.00 | 660.00 | 1.75 | -100.00 | 736.23 |
| 2022-10-24 | 2022-10-31 |
REGN221202P00660000
REGN221202P00670000
|
1 | 670.00 | 660.00 | 1.95 | 85.00 | 766.39 |
| 2022-11-01 | 2022-11-08 |
REGN221216P00680000
REGN221216P00685000
|
2 | 685.00 | 680.00 | 0.80 | -10.00 | 723.17 |
| 2022-11-08 | 2022-11-15 |
REGN221223P00660000
REGN221223P00670000
|
1 | 670.00 | 660.00 | 1.75 | -5.00 | 726.74 |
| 2022-11-16 | 2022-11-23 |
REGN221230P00660000
REGN221230P00670000
|
1 | 670.00 | 660.00 | 1.70 | -15.00 | 721.49 |
| 2022-11-23 | 2022-11-30 |
REGN230106P00660000
REGN230106P00670000
|
1 | 670.00 | 660.00 | 2.10 | -40.00 | 737.15 |
| 2022-12-07 | 2022-12-14 |
REGN230120P00695000
REGN230120P00700000
|
2 | 700.00 | 695.00 | 0.85 | 0.00 | 722 |
| 2022-12-14 | 2022-12-21 |
REGN230127P00680000
REGN230127P00690000
|
1 | 690.00 | 680.00 | 1.85 | 35.00 | 742.83 |
| 2022-12-22 | 2022-12-29 |
REGN230203P00660000
REGN230203P00670000
|
1 | 670.00 | 660.00 | 1.70 | 125.00 | 783.13 |
| 2023-01-03 | 2023-01-10 |
REGN230217P00655000
REGN230217P00660000
|
2 | 660.00 | 655.00 | 1.00 | -20.00 | 748.74 |
| 2023-01-10 | 2023-01-17 |
REGN230224P00630000
REGN230224P00640000
|
1 | 640.00 | 630.00 | 2.50 | 195.000 | 756.99 |
| 2023-01-17 | 2023-01-24 |
REGN230303P00660000
REGN230303P00670000
|
1 | 670.00 | 660.00 | 2.05 | 260.00 | 779.3 |
| 2023-01-27 | 2023-02-03 |
REGN230310P00670000
REGN230310P00680000
|
1 | 680.00 | 670.00 | 2.425 | 145.000 | 747 |
| 2023-02-08 | 2023-02-15 |
REGN230324P00670000
REGN230324P00680000
|
1 | 680.00 | 670.00 | 1.85 | 27.500 | 820 |
| 2023-03-13 | 2023-03-20 |
REGN230421P00680000
REGN230421P00685000
|
2 | 685.00 | 680.00 | 0.90 | 20.00 | 800.73 |
| 2023-03-23 | 2023-03-30 |
REGN230505P00720000
REGN230505P00730000
|
1 | 730.00 | 720.00 | 1.65 | 42.500 | 762.1 |
| 2023-04-10 | 2023-04-17 |
REGN230519P00760000
REGN230519P00765000
|
2 | 765.00 | 760.00 | 1.15 | 70.00 | 759.05 |
| 2023-04-17 | 2023-04-24 |
REGN230526P00750000
REGN230526P00760000
|
1 | 760.00 | 750.00 | 1.80 | 115.00 | 725.05 |
| 2023-05-08 | 2023-05-15 |
REGN230616P00700000
REGN230616P00705000
|
2 | 705.00 | 700.00 | 0.85 | 50.00 | 783.05 |
| 2023-05-16 | 2023-05-23 |
REGN230630P00670000
REGN230630P00680000
|
1 | 680.00 | 670.00 | 1.35 | 122.500 | 718.54 |
| 2023-05-25 | 2023-06-01 |
REGN230707P00660000
REGN230707P00670000
|
1 | 670.00 | 660.00 | 2.70 | 225.00 | 692.45 |
| 2023-06-12 | 2023-06-20 |
REGN230721P00695000
REGN230721P00700000
|
2 | 700.00 | 695.00 | 0.95 | 130.00 | 734.63 |
| 2023-06-23 | 2023-06-30 |
REGN230804P00700000
REGN230804P00710000
|
1 | 710.00 | 700.00 | 1.85 | -210.00 | 766.44 |
| 2023-06-30 | 2023-07-07 |
REGN230811P00650000
REGN230811P00660000
|
1 | 660.00 | 650.00 | 2.025 | -12.500 | 806.95 |
| 2023-07-14 | 2023-07-21 |
REGN230825P00650000
REGN230825P00660000
|
1 | 660.00 | 650.00 | 2.40 | 50.000 | 830.35 |
| 2023-07-24 | 2023-07-31 |
REGN230901P00660000
REGN230901P00670000
|
1 | 670.00 | 660.00 | 1.80 | 37.500 | 831.63 |
| 2023-08-17 | 2023-08-24 |
REGN230929P00730000
REGN230929P00740000
|
1 | 740.00 | 730.00 | 1.75 | 67.500 | 822.96 |
| 2023-08-24 | 2023-08-31 |
REGN231006P00760000
REGN231006P00770000
|
1 | 770.00 | 760.00 | 1.65 | -55.00 | 836.57 |
| 2023-08-31 | 2023-09-07 |
REGN231013P00760000
REGN231013P00770000
|
1 | 770.00 | 760.00 | 2.70 | 67.500 | 839.63 |
| 2023-09-11 | 2023-09-18 |
REGN231020P00775000
REGN231020P00780000
|
2 | 780.00 | 775.00 | 0.80 | -95.000 | 808.47 |
| 2023-10-12 | 2023-10-19 |
REGN231124P00770000
REGN231124P00780000
|
1 | 780.00 | 770.00 | 1.90 | -70.00 | 798.3 |
| 2023-10-20 | 2023-10-27 |
REGN231201P00730000
REGN231201P00740000
|
1 | 740.00 | 730.00 | 1.60 | -165.00 | 814.86 |
| 2023-10-30 | 2023-11-06 |
REGN231208P00700000
REGN231208P00710000
|
1 | 710.00 | 700.00 | 1.65 | 165.00 | 840.14 |
| 2023-11-08 | 2023-11-15 |
REGN231222P00760000
REGN231222P00770000
|
1 | 770.00 | 760.00 | 1.80 | 85.00 | 846.72 |
| 2023-11-24 | 2023-12-01 |
REGN240105P00740000
REGN240105P00750000
|
1 | 750.00 | 740.00 | 2.275 | 250.000 | 913.17 |
| 2023-12-04 | 2023-12-11 |
REGN240112P00760000
REGN240112P00770000
|
1 | 770.00 | 760.00 | 2.725 | 32.500 | 933.2 |
| 2023-12-11 | 2023-12-18 |
REGN240119P00790000
REGN240119P00795000
|
2 | 795.00 | 790.00 | 1.30 | 200.00 | 933.4 |
| 2023-12-21 | 2023-12-28 |
REGN240202P00770000
REGN240202P00780000
|
1 | 780.00 | 770.00 | 1.90 | -52.500 | 945.18 |
| 2024-01-04 | 2024-01-11 |
REGN240216P00835000
REGN240216P00840000
|
2 | 840.00 | 835.00 | 1.00 | 400.00 | 948.05 |
| 2024-01-11 | 2024-01-18 |
REGN240223P00840000
REGN240223P00850000
|
1 | 850.00 | 840.00 | 1.90 | 97.500 | 981.2 |
| 2024-01-30 | 2024-02-06 |
REGN240315P00890000
REGN240315P00895000
|
2 | 895.00 | 890.00 | 1.00 | -140.00 | 964.47 |
| 2024-02-13 | 2024-02-20 |
REGN240328P00870000
REGN240328P00880000
|
1 | 880.00 | 870.00 | 2.65 | 150.00 | 962.49 |
| 2024-03-06 | 2024-03-13 |
REGN240419P00905000
REGN240419P00910000
|
2 | 910.00 | 905.00 | 1.20 | -40.00 | 896.82 |
| 2024-03-14 | 2024-03-21 |
REGN240426P00880000
REGN240426P00890000
|
1 | 890.00 | 880.00 | 1.85 | 132.500 | 883.2 |
| 2024-03-28 | 2024-04-04 |
REGN240510P00880000
REGN240510P00890000
|
1 | 890.00 | 880.00 | 1.95 | -25.00 | 973.8 |
| 2024-04-05 | 2024-04-12 |
REGN240517P00865000
REGN240517P00870000
|
2 | 870.00 | 865.00 | 0.95 | -120.00 | 982.29 |
| 2024-04-19 | 2024-04-26 |
REGN240531P00810000
REGN240531P00820000
|
1 | 820.00 | 810.00 | 2.60 | 70.00 | 980.16 |
| 2024-04-26 | 2024-05-03 |
REGN240607P00800000
REGN240607P00810000
|
1 | 810.00 | 800.00 | 1.75 | 170.00 | 1002.95 |
| 2024-05-03 | 2024-05-10 |
REGN240614P00890000
REGN240614P00900000
|
1 | 900.00 | 890.00 | 2.05 | 90.00 | 1036.52 |
| 2024-05-13 | 2024-05-20 |
REGN240621P00920000
REGN240621P00925000
|
2 | 925.00 | 920.00 | 0.85 | 370.00 | 1053.14 |
| 2024-05-20 | 2024-05-28 |
REGN240628P00920000
REGN240628P00930000
|
1 | 930.00 | 920.00 | 1.50 | -60.00 | 1051.03 |
| 2024-06-03 | 2024-06-10 |
REGN240712P00930000
REGN240712P00940000
|
1 | 940.00 | 930.00 | 1.80 | 140.000 | 1100.05 |
| 2024-06-14 | 2024-06-21 |
REGN240726P00980000
REGN240726P00990000
|
1 | 990.00 | 980.00 | 1.95 | 100.000 | 1078.63 |
| 2024-06-21 | 2024-06-28 |
REGN240802P00980000
REGN240802P00990000
|
1 | 990.00 | 980.00 | 1.80 | 50.00 | 1082.1899 |
| 2024-06-28 | 2024-07-05 |
REGN240809P00980000
REGN240809P00990000
|
1 | 990.00 | 980.00 | 1.65 | -95.00 | 1131.24 |
| 2024-07-05 | 2024-07-12 |
REGN240816P00965000
REGN240816P00970000
|
2 | 970.00 | 965.00 | 0.90 | 160.000 | 1179.3101 |
| 2024-07-12 | 2024-07-19 |
REGN240823P01020000
REGN240823P01030000
|
1 | 1030.00 | 1020.00 | 1.90 | -115.00 | 1199.12 |
| 2024-07-19 | 2024-07-26 |
REGN240830P00970000
REGN240830P00980000
|
1 | 980.00 | 970.00 | 1.60 | 5.00 | 1184.6899 |
| 2024-07-26 | 2024-08-02 |
REGN240906P00980000
REGN240906P00990000
|
1 | 990.00 | 980.00 | 2.10 | 90.00 | 1131.5 |
| 2024-08-02 | 2024-08-09 |
REGN240913P00980000
REGN240913P00990000
|
1 | 990.00 | 980.00 | 1.85 | 150.00 | 1153.35 |
| 2024-08-16 | 2024-08-23 |
REGN240927P01090000
REGN240927P01100000
|
1 | 1100.00 | 1090.00 | 1.65 | 75.00 | 1042.6899 |
| 2024-08-29 | 2024-09-05 |
REGN241011P01090000
REGN241011P01100000
|
1 | 1100.00 | 1090.00 | 2.00 | -40.00 | 1015.67 |
| 2024-09-05 | 2024-09-12 |
REGN241018P01065000
REGN241018P01070000
|
2 | 1070.00 | 1065.00 | 1.35 | 150.00 | 990.68 |
| 2024-09-12 | 2024-09-19 |
REGN241025P01070000
REGN241025P01080000
|
1 | 1080.00 | 1070.00 | 1.70 | 35.00 | 933.02 |
| 2024-09-19 | 2024-09-26 |
REGN241101P01060000
REGN241101P01070000
|
1 | 1070.00 | 1060.00 | 1.65 | -395.00 | 843.6 |
| 2024-09-27 | 2024-10-04 |
REGN241108P00940000
REGN241108P00950000
|
1 | 950.00 | 940.00 | 2.10 | -5.00 | 828.42 |
| 2024-10-04 | 2024-10-11 |
REGN241115P00920000
REGN241115P00925000
|
2 | 925.00 | 920.00 | 1.00 | 100.00 | 756.81 |
| 2024-10-11 | 2024-10-18 |
REGN241122P00920000
REGN241122P00930000
|
1 | 930.00 | 920.00 | 1.85 | -85.00 | 738 |
| 2024-10-18 | 2024-10-25 |
REGN241129P00890000
REGN241129P00900000
|
1 | 900.00 | 890.00 | 1.70 | -75.00 | 750.22 |
| 2024-11-01 | 2024-11-08 |
REGN241213P00770000
REGN241213P00780000
|
1 | 780.00 | 770.00 | 1.85 | 50.00 | 731.3 |
| 2024-11-08 | 2024-11-15 |
REGN241220P00770000
REGN241220P00775000
|
2 | 775.00 | 770.00 | 1.05 | -410.00 | 701.85 |
| 2024-11-15 | 2024-11-22 |
REGN241227P00690000
REGN241227P00700000
|
1 | 700.00 | 690.00 | 1.70 | -115.00 | 712.4 |
| 2024-11-25 | 2024-12-02 |
REGN250103P00680000
REGN250103P00690000
|
1 | 690.00 | 680.00 | 1.70 | 160.000 | 718.15 |
| 2024-12-04 | 2024-12-11 |
REGN250117P00690000
REGN250117P00695000
|
2 | 695.00 | 690.00 | 0.95 | 115.000 | 681.58 |
| 2024-12-11 | 2024-12-18 |
REGN250124P00700000
REGN250124P00710000
|
1 | 710.00 | 700.00 | 1.70 | -230.00 | 675.79 |
| 2024-12-18 | 2024-12-26 |
REGN250131P00640000
REGN250131P00650000
|
1 | 650.00 | 640.00 | 2.00 | 32.500 | 672.98 |
| 2024-12-26 | 2025-01-02 |
REGN250207P00640000
REGN250207P00650000
|
1 | 650.00 | 640.00 | 1.85 | -5.00 | 710 |
| 2025-01-02 | 2025-01-10 |
REGN250214P00630000
REGN250214P00640000
|
1 | 640.00 | 630.00 | 1.70 | -85.00 | 673.6 |
| 2025-01-14 | 2025-01-21 |
REGN250228P00610000
REGN250228P00620000
|
1 | 620.00 | 610.00 | 1.70 | -10.00 | 698.74 |
| 2025-01-24 | 2025-01-31 |
REGN250307P00600000
REGN250307P00610000
|
1 | 610.00 | 600.00 | 1.80 | -32.500 | 707.51 |
| 2025-01-31 | 2025-02-07 |
REGN250314P00600000
REGN250314P00610000
|
1 | 610.00 | 600.00 | 1.85 | 165.000 | 666.87 |
| 2025-02-11 | 2025-02-18 |
REGN250328P00600000
REGN250328P00610000
|
1 | 610.00 | 600.00 | 1.95 | 2.500 | 637.36 |
| 2025-02-18 | 2025-02-25 |
REGN250404P00610000
REGN250404P00620000
|
1 | 620.00 | 610.00 | 1.95 | -72.500 | 573.45 |
| 2025-03-06 | 2025-03-13 |
REGN250417P00625000
REGN250417P00630000
|
2 | 630.00 | 625.00 | 1.35 | 280.00 | 563.16 |
| 2025-03-13 | 2025-03-20 |
REGN250425P00600000
REGN250425P00610000
|
1 | 610.00 | 600.00 | 2.25 | 190.00 | 602.64 |
| 2025-03-20 | 2025-03-27 |
REGN250502P00580000
REGN250502P00590000
|
1 | 590.00 | 580.00 | 2.05 | -55.00 | 605.61 |
| 2025-03-27 | 2025-04-03 |
REGN250509P00560000
REGN250509P00570000
|
1 | 570.00 | 560.00 | 1.95 | -170.00 | 527.78 |
| 2025-04-10 | 2025-04-17 |
REGN250523P00460000
REGN250523P00470000
|
1 | 470.00 | 460.00 | 1.90 | 180.00 | 588.34 |
| 2025-04-21 | 2025-04-28 |
REGN250530P00480000
REGN250530P00490000
|
1 | 490.00 | 480.00 | 2.15 | 72.500 | 490.28 |
| 2025-04-28 | 2025-05-05 |
REGN250606P00530000
REGN250606P00540000
|
1 | 540.00 | 530.00 | 1.55 | 55.00 | 493.22 |
| 2025-05-12 | 2025-05-19 |
REGN250620P00510000
REGN250620P00515000
|
2 | 515.00 | 510.00 | 1.05 | 0.00 | 509.72 |
| 2025-05-19 | 2025-05-27 |
REGN250627P00530000
REGN250627P00540000
|
1 | 540.00 | 530.00 | 1.85 | 20.00 | 521 |
| 2025-05-29 | 2025-06-05 |
REGN250711P00530000
REGN250711P00540000
|
1 | 540.00 | 530.00 | 2.05 | -610.00 | 567.74 |
| 2025-06-09 | 2025-06-16 |
REGN250718P00460000
REGN250718P00465000
|
2 | 465.00 | 460.00 | 0.90 | 505.000 | 542.52 |
| 2025-06-16 | 2025-06-23 |
REGN250725P00460000
REGN250725P00470000
|
1 | 470.00 | 460.00 | 1.95 | 45.00 | 563.1 |
| 2025-06-23 | 2025-06-30 |
REGN250801P00440000
REGN250801P00450000
|
1 | 450.00 | 440.00 | 2.15 | 235.000 | 558.87 |
| 2025-06-30 | 2025-07-07 |
REGN250808P00460000
REGN250808P00470000
|
1 | 470.00 | 460.00 | 1.95 | 70.00 | 563 |
| 2025-07-07 | 2025-07-14 |
REGN250815P00475000
REGN250815P00480000
|
2 | 480.00 | 475.00 | 1.30 | 115.000 | 580.41 |
| 2025-07-14 | 2025-07-21 |
REGN250822P00500000
REGN250822P00510000
|
1 | 510.00 | 500.00 | 2.25 | -230.00 | 0 |
| 2025-07-21 | 2025-07-28 |
REGN250829P00470000
REGN250829P00480000
|
1 | 480.00 | 470.00 | 1.75 | 75.00 | 0 |
| 2025-07-28 | 2025-08-04 |
REGN250905P00490000
REGN250905P00500000
|
1 | 500.00 | 490.00 | 1.95 | 140.000 | 0 |
| 2025-08-04 | 2025-08-11 |
REGN250912P00510000
REGN250912P00520000
|
1 | 520.00 | 510.00 | 1.90 | -95.00 | 0 |
| 2025-08-14 | 2025-08-21 |
REGN250926P00500000
REGN250926P00510000
|
1 | 510.00 | 500.00 | 2.175 | 230.000 | 0 |