| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-27 |
REGN100619P00020000
REGN100619P00022500
|
5 | 22.50 | 20.00 | 0.625 | 225.000 | 26.11 |
| 2010-06-07 | 2010-06-24 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.425 | 10.000 | 22.48 |
| 2010-07-07 | 2010-07-26 |
REGN100821P00015000
REGN100821P00017500
|
4 | 17.50 | 15.00 | 0.375 | 140.000 | 22.93 |
| 2010-09-01 | 2010-09-20 |
REGN101016P00019000
REGN101016P00020000
|
12 | 20.00 | 19.00 | 0.225 | 270.000 | 28.04 |
| 2010-10-06 | 2010-10-25 |
REGN101120P00026000
REGN101120P00027000
|
14 | 27.00 | 26.00 | 0.300 | -140.000 | 24.67 |
| 2010-11-03 | 2010-11-22 |
REGN101218P00020000
REGN101218P00022500
|
5 | 22.50 | 20.00 | 0.55 | 250.000 | 33.06 |
| 2010-12-08 | 2010-12-27 |
REGN110122P00027000
REGN110122P00028000
|
12 | 28.00 | 27.00 | 0.225 | 300.000 | 33.28 |
| 2011-01-05 | 2011-01-24 |
REGN110219P00029000
REGN110219P00030000
|
13 | 30.00 | 29.00 | 0.25 | 227.500 | 37.48 |
| 2011-02-02 | 2011-02-22 |
REGN110319P00030000
REGN110319P00031000
|
14 | 31.00 | 30.00 | 0.30 | 175.000 | 38.81 |
| 2011-03-02 | 2011-03-21 |
REGN110416P00032000
REGN110416P00033000
|
14 | 33.00 | 32.00 | 0.300 | 350.000 | 45.84 |
| 2011-04-06 | 2011-04-25 |
REGN110521P00040000
REGN110521P00041000
|
14 | 41.00 | 40.00 | 0.325 | 280.000 | 56.91 |
| 2011-05-04 | 2011-05-23 |
REGN110618P00043000
REGN110618P00044000
|
14 | 44.00 | 43.00 | 0.325 | 280.000 | 54.02 |
| 2011-07-08 | 2011-07-25 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.175 | -115.000 | 54.37 |
| 2011-08-03 | 2011-08-22 |
REGN110917P00040000
REGN110917P00045000
|
2 | 45.00 | 40.00 | 1.600 | 185.000 | 60.2 |
| 2011-09-07 | 2011-09-26 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 0.900 | -70.000 | 62.17 |
| 2011-10-06 | 2011-10-24 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.15 | -5.000 | 49.81 |
| 2011-11-02 | 2011-11-21 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.975 | 115.000 | 53 |
| 2011-12-07 | 2011-12-27 |
REGN120121P00047000
REGN120121P00048000
|
13 | 48.00 | 47.00 | 0.250 | 97.500 | 78.33 |
| 2012-01-09 | 2012-01-26 |
REGN120218P00055000
REGN120218P00060000
|
2 | 60.00 | 55.00 | 1.525 | 290.000 | 103.28 |
| 2012-02-01 | 2012-02-21 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 1.30 | 60.00 | 115.33 |
| 2012-03-07 | 2012-03-26 |
REGN120421P00090000
REGN120421P00095000
|
2 | 95.00 | 90.00 | 1.45 | 270.00 | 126.38 |
| 2012-04-04 | 2012-04-23 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.20 | 65.000 | 120.23 |
| 2012-05-02 | 2012-05-21 |
REGN120616P00120000
REGN120616P00125000
|
2 | 125.00 | 120.00 | 1.20 | -130.00 | 113.85 |
| 2012-06-06 | 2012-06-25 |
REGN120721P00115000
REGN120721P00120000
|
2 | 120.00 | 115.00 | 1.125 | -355.000 | 121.65 |
| 2012-07-09 | 2012-07-26 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.20 | 187.000 | 138.06 |
| 2012-08-08 | 2012-08-27 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.15 | 140.000 | 145.09 |
| 2012-09-05 | 2012-09-24 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.175 | -65.000 | 158.24 |
| 2012-10-03 | 2012-10-22 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.05 | 65.000 | 157.69 |
| 2012-11-07 | 2012-11-26 |
REGN121222P00120000
REGN121222P00125000
|
2 | 125.00 | 120.00 | 1.125 | 225.000 | 173.48 |
| 2012-12-05 | 2012-12-24 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 1.175 | -165.000 | 167.97 |
| 2013-01-02 | 2013-01-22 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.30 | 30.00 | 164.93 |
| 2013-01-30 | 2013-02-19 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.200 | -210.000 | 171.84 |
| 2013-03-06 | 2013-03-25 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.275 | -15.000 | 212.58 |
| 2013-04-03 | 2013-04-22 |
REGN130518P00165000
REGN130518P00170000
|
2 | 170.00 | 165.00 | 1.20 | 215.000 | 266.97 |
| 2013-05-08 | 2013-05-28 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 2.00 | -95.00 | 215.47 |
| 2013-06-05 | 2013-06-24 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 2.35 | -100.00 | 274.86 |
| 2013-07-03 | 2013-07-22 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.55 | 230.00 | 230.98 |
| 2013-08-07 | 2013-08-26 |
REGN130921P00230000
REGN130921P00235000
|
2 | 235.00 | 230.00 | 1.60 | 20.00 | 300.8 |
| 2013-09-04 | 2013-09-23 |
REGN131019P00245000
REGN131019P00250000
|
2 | 250.00 | 245.00 | 1.30 | 245.000 | 303.56 |
| 2013-10-02 | 2013-10-21 |
REGN131116P00285000
REGN131116P00290000
|
3 | 290.00 | 285.00 | 1.70 | -150.00 | 280 |
| 2013-11-06 | 2013-11-25 |
REGN131221P00260000
REGN131221P00265000
|
2 | 265.00 | 260.00 | 1.15 | 75.000 | 278.69 |
| 2013-12-04 | 2013-12-23 |
REGN140118P00260000
REGN140118P00265000
|
2 | 265.00 | 260.00 | 1.35 | -25.000 | 292 |
| 2014-01-08 | 2014-01-27 |
REGN140222P00250000
REGN140222P00255000
|
2 | 255.00 | 250.00 | 1.50 | -10.00 | 334.98 |
| 2014-02-05 | 2014-02-24 |
REGN140322P00255000
REGN140322P00260000
|
2 | 260.00 | 255.00 | 1.50 | 290.000 | 310.79 |
| 2014-02-24 | 2014-03-13 |
REGN140404P00325000
REGN140404P00327500
|
5 | 327.50 | 325.00 | 0.725 | -287.500 | 285.34 |
| 2014-03-13 | 2014-03-31 |
REGN140425P00290000
REGN140425P00300000
|
1 | 300.00 | 290.00 | 2.075 | -207.500 | 284.42 |
| 2014-03-31 | 2014-04-17 |
REGN140509P00277500
REGN140509P00280000
|
6 | 280.00 | 277.50 | 0.85 | -30.00 | 279.41 |
| 2014-04-17 | 2014-05-05 |
REGN140530P00275000
REGN140530P00277500
|
5 | 277.50 | 275.00 | 0.70 | 50.00 | 306.96 |
| 2014-05-05 | 2014-05-22 |
REGN140613P00277500
REGN140613P00280000
|
5 | 280.00 | 277.50 | 0.70 | 162.500 | 306.27 |
| 2014-05-22 | 2014-06-09 |
REGN140703P00277500
REGN140703P00280000
|
5 | 280.00 | 277.50 | 0.55 | 187.500 | 311.16 |
| 2014-06-09 | 2014-06-26 |
REGN140719P00290000
REGN140719P00295000
|
2 | 295.00 | 290.00 | 1.15 | -470.00 | 305.92 |
| 2014-06-26 | 2014-07-14 |
REGN140808P00260000
REGN140808P00262500
|
5 | 262.50 | 260.00 | 0.75 | 350.00 | 338.32 |
| 2014-07-15 | 2014-08-01 |
REGN140829P00290000
REGN140829P00292500
|
6 | 292.50 | 290.00 | 0.85 | 345.000 | 350.46 |
| 2014-08-01 | 2014-08-18 |
REGN140912P00302500
REGN140912P00305000
|
5 | 305.00 | 302.50 | 0.65 | 387.500 | 346.06 |
| 2014-08-21 | 2014-09-08 |
REGN141003P00322500
REGN141003P00325000
|
5 | 325.00 | 322.50 | 0.65 | 75.00 | 361.6 |
| 2014-09-08 | 2014-09-25 |
REGN141018P00325000
REGN141018P00330000
|
2 | 330.00 | 325.00 | 1.50 | 207.000 | 369.64 |
| 2014-09-25 | 2014-10-13 |
REGN141107P00332500
REGN141107P00335000
|
5 | 335.00 | 332.50 | 0.80 | -300.00 | 377.84 |
| 2014-10-13 | 2014-10-30 |
REGN141122P00305000
REGN141122P00310000
|
2 | 310.00 | 305.00 | 1.65 | 300.00 | 405.25 |
| 2014-10-30 | 2014-11-17 |
REGN141212P00367500
REGN141212P00370000
|
5 | 370.00 | 367.50 | 0.80 | 387.500 | 416.44 |
| 2014-11-17 | 2014-12-04 |
REGN141226P00377500
REGN141226P00380000
|
5 | 380.00 | 377.50 | 0.60 | 125.000 | 413.48 |
| 2014-12-04 | 2014-12-22 |
REGN150117P00395000
REGN150117P00400000
|
2 | 400.00 | 395.00 | 1.25 | 20.00 | 408.69 |
| 2014-12-22 | 2015-01-08 |
REGN150130P00387500
REGN150130P00390000
|
5 | 390.00 | 387.50 | 0.70 | -50.00 | 416.66 |
| 2015-01-08 | 2015-01-26 |
REGN150220P00370000
REGN150220P00375000
|
2 | 375.00 | 370.00 | 1.55 | 180.000 | 423.78 |
| 2015-01-26 | 2015-02-12 |
REGN150306P00397500
REGN150306P00400000
|
5 | 400.00 | 397.50 | 0.65 | -150.00 | 422.13 |
| 2015-02-13 | 2015-03-02 |
REGN150327P00377500
REGN150327P00380000
|
5 | 380.00 | 377.50 | 0.70 | 75.00 | 454.5 |
| 2015-03-02 | 2015-03-19 |
REGN150410P00395000
REGN150410P00397500
|
6 | 397.50 | 395.00 | 0.85 | 450.000 | 461.39 |
| 2015-03-23 | 2015-04-09 |
REGN150501P00450000
REGN150501P00452500
|
5 | 452.50 | 450.00 | 0.65 | -225.00 | 471.16 |
| 2015-04-09 | 2015-04-27 |
REGN150522P00425000
REGN150522P00427500
|
5 | 427.50 | 425.00 | 0.70 | -200.00 | 513.88 |
| 2015-04-27 | 2015-05-14 |
REGN150605P00442500
REGN150605P00445000
|
5 | 445.00 | 442.50 | 0.70 | 287.500 | 539.4 |
| 2015-05-14 | 2015-06-01 |
REGN150626P00462500
REGN150626P00465000
|
5 | 465.00 | 462.50 | 0.70 | 412.500 | 520.63 |
| 2015-06-01 | 2015-06-18 |
REGN150710P00485000
REGN150710P00487500
|
5 | 487.50 | 485.00 | 0.65 | 187.500 | 526.01 |
| 2015-06-19 | 2015-07-06 |
REGN150731P00495000
REGN150731P00497500
|
5 | 497.50 | 495.00 | 0.80 | -50.00 | 553.66 |
| 2015-07-07 | 2015-07-24 |
REGN150821P00480000
REGN150821P00485000
|
2 | 485.00 | 480.00 | 1.30 | 110.00 | 527.18 |
| 2015-07-27 | 2015-08-13 |
REGN150904P00500000
REGN150904P00510000
|
1 | 510.00 | 500.00 | 2.50 | 202.500 | 499.99 |
| 2015-08-13 | 2015-08-31 |
REGN150925P00542500
REGN150925P00545000
|
5 | 545.00 | 542.50 | 0.75 | -425.00 | 490.67 |
| 2015-08-31 | 2015-09-17 |
REGN151009P00480000
REGN151009P00482500
|
5 | 482.50 | 480.00 | 0.70 | 225.00 | 503.92 |
| 2015-09-21 | 2015-10-08 |
REGN151030P00490000
REGN151030P00495000
|
2 | 495.00 | 490.00 | 1.40 | -170.00 | 557.39 |
| 2015-10-08 | 2015-10-26 |
REGN151120P00450000
REGN151120P00455000
|
2 | 455.00 | 450.00 | 1.60 | 185.000 | 579.57 |
| 2015-11-02 | 2015-11-19 |
REGN151211P00542500
REGN151211P00545000
|
5 | 545.00 | 542.50 | 0.65 | 150.00 | 534.51 |
| 2015-11-20 | 2015-12-07 |
REGN151231P00547500
REGN151231P00550000
|
5 | 550.00 | 547.50 | 0.75 | -150.00 | 542.87 |
| 2015-12-07 | 2015-12-24 |
REGN160115P00510000
REGN160115P00515000
|
2 | 515.00 | 510.00 | 1.35 | 0.00 | 462.95 |
| 2015-12-24 | 2016-01-11 |
REGN160205P00505000
REGN160205P00507500
|
5 | 507.50 | 505.00 | 0.65 | -525.00 | 396.61 |
| 2016-01-11 | 2016-01-28 |
REGN160219P00440000
REGN160219P00445000
|
2 | 445.00 | 440.00 | 1.15 | -360.00 | 394.98 |
| 2016-02-01 | 2016-02-18 |
REGN160311P00380000
REGN160311P00385000
|
2 | 385.00 | 380.00 | 1.15 | -200.00 | 377.12 |
| 2016-02-18 | 2016-03-07 |
REGN160401P00357500
REGN160401P00360000
|
5 | 360.00 | 357.50 | 0.75 | 325.00 | 405.25 |
| 2016-03-07 | 2016-03-24 |
REGN160415P00375000
REGN160415P00380000
|
2 | 380.00 | 375.00 | 1.15 | -270.00 | 406.73 |
| 2016-03-24 | 2016-04-11 |
REGN160506P00342500
REGN160506P00345000
|
5 | 345.00 | 342.50 | 0.80 | 350.00 | 369.95 |
| 2016-04-11 | 2016-04-28 |
REGN160520P00365000
REGN160520P00370000
|
2 | 370.00 | 365.00 | 1.55 | 220.00 | 386 |
| 2016-04-28 | 2016-05-16 |
REGN160610P00362500
REGN160610P00365000
|
5 | 365.00 | 362.50 | 0.70 | 550.00 | 372.03 |
| 2016-05-16 | 2016-06-02 |
REGN160624P00365000
REGN160624P00367500
|
5 | 367.50 | 365.00 | 0.60 | 12.500 | 339.48 |
| 2016-06-02 | 2016-06-20 |
REGN160715P00380000
REGN160715P00385000
|
2 | 385.00 | 380.00 | 1.40 | -480.00 | 373.81 |
| 2016-06-27 | 2016-07-14 |
REGN160805P00300000
REGN160805P00305000
|
2 | 305.00 | 300.00 | 1.40 | 305.000 | 423 |
| 2016-07-14 | 2016-08-01 |
REGN160826P00340000
REGN160826P00342500
|
5 | 342.50 | 340.00 | 0.70 | 325.00 | 402.97 |
| 2016-08-01 | 2016-08-18 |
REGN160909P00407500
REGN160909P00410000
|
5 | 410.00 | 407.50 | 0.65 | -250.00 | 384.43 |
| 2016-08-18 | 2016-09-06 |
REGN160930P00387500
REGN160930P00390000
|
5 | 390.00 | 387.50 | 0.80 | -25.00 | 402.02 |
| 2016-09-06 | 2016-09-23 |
REGN161021P00370000
REGN161021P00375000
|
2 | 375.00 | 370.00 | 1.35 | 140.00 | 363.53 |
| 2016-09-23 | 2016-10-10 |
REGN161104P00385000
REGN161104P00387500
|
5 | 387.50 | 385.00 | 0.60 | -50.00 | 341.39 |
| 2016-10-10 | 2016-10-27 |
REGN161118P00365000
REGN161118P00370000
|
2 | 370.00 | 365.00 | 1.45 | -200.00 | 397.48 |
| 2016-10-28 | 2016-11-14 |
REGN161209P00327500
REGN161209P00330000
|
5 | 330.00 | 327.50 | 0.80 | 387.500 | 372.83 |
| 2016-11-14 | 2016-12-01 |
REGN161223P00415000
REGN161223P00417500
|
5 | 417.50 | 415.00 | 0.80 | -750.00 | 381.78 |
| 2016-12-01 | 2016-12-19 |
REGN170113P00350000
REGN170113P00352500
|
6 | 352.50 | 350.00 | 0.90 | 420.00 | 368.16 |
| 2016-12-19 | 2017-01-05 |
REGN170127P00350000
REGN170127P00352500
|
5 | 352.50 | 350.00 | 0.65 | 125.00 | 346.5 |
| 2017-01-05 | 2017-01-23 |
REGN170217P00350000
REGN170217P00355000
|
2 | 355.00 | 350.00 | 1.45 | -160.00 | 371.18 |
| 2017-01-23 | 2017-02-09 |
REGN170303P00330000
REGN170303P00332500
|
6 | 332.50 | 330.00 | 0.90 | 360.000 | 378.66 |
| 2017-02-09 | 2017-02-27 |
REGN170324P00337500
REGN170324P00340000
|
5 | 340.00 | 337.50 | 0.75 | 175.000 | 373 |
| 2017-02-27 | 2017-03-16 |
REGN170407P00350000
REGN170407P00352500
|
5 | 352.50 | 350.00 | 0.75 | 400.00 | 380.55 |
| 2017-03-16 | 2017-04-03 |
REGN170428P00370000
REGN170428P00372500
|
5 | 372.50 | 370.00 | 0.75 | -50.00 | 388.49 |
| 2017-04-04 | 2017-04-21 |
REGN170519P00355000
REGN170519P00360000
|
2 | 360.00 | 355.00 | 1.40 | -210.00 | 450.01 |
| 2017-04-21 | 2017-05-08 |
REGN170602P00347500
REGN170602P00350000
|
6 | 350.00 | 347.50 | 0.85 | 690.000 | 480.43 |
| 2017-05-08 | 2017-05-25 |
REGN170616P00395000
REGN170616P00400000
|
2 | 400.00 | 395.00 | 1.35 | 200.000 | 459.91 |
| 2017-05-25 | 2017-06-12 |
REGN170707P00430000
REGN170707P00432500
|
5 | 432.50 | 430.00 | 0.75 | 275.000 | 496.5 |
| 2017-06-12 | 2017-06-29 |
REGN170721P00445000
REGN170721P00450000
|
2 | 450.00 | 445.00 | 1.35 | 185.000 | 515.92 |
| 2017-07-03 | 2017-07-20 |
REGN170811P00455000
REGN170811P00460000
|
2 | 460.00 | 455.00 | 1.40 | 85.000 | 466.59 |
| 2017-07-20 | 2017-08-07 |
REGN170901P00490000
REGN170901P00492500
|
5 | 492.50 | 490.00 | 0.65 | -625.00 | 504 |
| 2017-08-07 | 2017-08-24 |
REGN170915P00440000
REGN170915P00445000
|
2 | 445.00 | 440.00 | 1.45 | 160.000 | 433.45 |
| 2017-08-24 | 2017-09-11 |
REGN171006P00457500
REGN171006P00460000
|
5 | 460.00 | 457.50 | 0.70 | -675.00 | 469.95 |
| 2017-09-12 | 2017-09-29 |
REGN171027P00415000
REGN171027P00420000
|
2 | 420.00 | 415.00 | 1.30 | -40.00 | 409.22 |
| 2017-10-02 | 2017-10-19 |
REGN171110P00435000
REGN171110P00437500
|
6 | 437.50 | 435.00 | 0.90 | 210.00 | 404.54 |
| 2017-10-19 | 2017-11-06 |
REGN171201P00417500
REGN171201P00420000
|
5 | 420.00 | 417.50 | 0.65 | -275.00 | 373.47 |
| 2017-11-13 | 2017-11-30 |
REGN171222P00372500
REGN171222P00375000
|
5 | 375.00 | 372.50 | 0.70 | -225.00 | 381 |
| 2017-11-30 | 2017-12-18 |
REGN180112P00340000
REGN180112P00342500
|
5 | 342.50 | 340.00 | 0.60 | 262.500 | 366.96 |
| 2017-12-21 | 2018-01-08 |
REGN180202P00362500
REGN180202P00365000
|
6 | 365.00 | 362.50 | 0.90 | -90.00 | 347.86 |
| 2018-01-08 | 2018-01-25 |
REGN180216P00345000
REGN180216P00350000
|
2 | 350.00 | 345.00 | 1.20 | 140.000 | 332.15 |
| 2018-01-26 | 2018-02-12 |
REGN180309P00352500
REGN180309P00355000
|
5 | 355.00 | 352.50 | 0.65 | -525.00 | 341.7 |
| 2018-02-13 | 2018-03-02 |
REGN180329P00302500
REGN180329P00305000
|
5 | 305.00 | 302.50 | 0.80 | 150.00 | 344.36 |
| 2018-03-02 | 2018-03-19 |
REGN180413P00310000
REGN180413P00312500
|
5 | 312.50 | 310.00 | 0.65 | 137.500 | 321.56 |
| 2018-03-19 | 2018-04-05 |
REGN180427P00317500
REGN180427P00320000
|
5 | 320.00 | 317.50 | 0.65 | -100.00 | 313.05 |
| 2018-04-05 | 2018-04-23 |
REGN180518P00300000
REGN180518P00305000
|
2 | 305.00 | 300.00 | 1.25 | -80.00 | 301.81 |
| 2018-04-23 | 2018-05-10 |
REGN180601P00295000
REGN180601P00297500
|
5 | 297.50 | 295.00 | 0.60 | -525.00 | 306.88 |
| 2018-05-10 | 2018-05-29 |
REGN180622P00270000
REGN180622P00272500
|
5 | 272.50 | 270.00 | 0.60 | 437.500 | 331.97 |
| 2018-05-31 | 2018-06-18 |
REGN180713P00282500
REGN180713P00285000
|
5 | 285.00 | 282.50 | 0.60 | 200.00 | 367.64 |
| 2018-06-25 | 2018-07-12 |
REGN180803P00305000
REGN180803P00307500
|
5 | 307.50 | 305.00 | 0.65 | 287.500 | 394.88 |
| 2018-07-12 | 2018-07-30 |
REGN180824P00345000
REGN180824P00347500
|
5 | 347.50 | 345.00 | 0.80 | -175.00 | 376.33 |
| 2018-08-02 | 2018-08-20 |
REGN180914P00375000
REGN180914P00377500
|
5 | 377.50 | 375.00 | 0.80 | -425.00 | 392.17 |
| 2018-08-20 | 2018-09-06 |
REGN180928P00355000
REGN180928P00357500
|
5 | 357.50 | 355.00 | 0.70 | 175.000 | 404.04 |
| 2018-09-06 | 2018-09-24 |
REGN181019P00370000
REGN181019P00375000
|
2 | 375.00 | 370.00 | 1.10 | -10.00 | 389.83 |
| 2018-10-01 | 2018-10-18 |
REGN181109P00370000
REGN181109P00372500
|
5 | 372.50 | 370.00 | 0.75 | 450.00 | 356.66 |
| 2018-10-26 | 2018-11-12 |
REGN181207P00305000
REGN181207P00310000
|
2 | 310.00 | 305.00 | 1.20 | 40.00 | 372.83 |
| 2018-11-12 | 2018-11-29 |
REGN181221P00320000
REGN181221P00325000
|
2 | 325.00 | 320.00 | 1.20 | 115.000 | 344.6 |
| 2018-11-29 | 2018-12-17 |
REGN190111P00337500
REGN190111P00340000
|
5 | 340.00 | 337.50 | 0.75 | 462.500 | 408.63 |
| 2018-12-18 | 2019-01-04 |
REGN190201P00345000
REGN190201P00347500
|
5 | 347.50 | 345.00 | 0.65 | 112.500 | 430.15 |
| 2019-01-14 | 2019-01-31 |
REGN190222P00377500
REGN190222P00380000
|
6 | 380.00 | 377.50 | 0.85 | 30.00 | 422.52 |
| 2019-01-31 | 2019-02-19 |
REGN190315P00400000
REGN190315P00405000
|
2 | 405 | 400 | 1.30 | -10.00 | 414.47 |
| 2019-03-04 | 2019-03-21 |
REGN190418P00410000
REGN190418P00415000
|
2 | 415.00 | 410.00 | 1.25 | -370.00 | 333.34 |
| 2019-04-02 | 2019-04-22 |
REGN190517P00390000
REGN190517P00395000
|
2 | 395.00 | 390.00 | 1.20 | -720.00 | 304.94 |
| 2019-04-22 | 2019-05-09 |
REGN190531P00310000
REGN190531P00315000
|
2 | 315.00 | 310.00 | 1.10 | -50.00 | 301.72 |
| 2019-05-09 | 2019-05-28 |
REGN190621P00300000
REGN190621P00305000
|
2 | 305.00 | 300.00 | 1.20 | -100.00 | 320.26 |
| 2019-05-30 | 2019-06-17 |
REGN190712P00287500
REGN190712P00290000
|
5 | 290.00 | 287.50 | 0.65 | -75.000 | 292.56 |
| 2019-06-17 | 2019-07-05 |
REGN190726P00292500
REGN190726P00295000
|
5 | 295.00 | 292.50 | 0.80 | 62.500 | 309.18 |
| 2019-07-05 | 2019-07-22 |
REGN190816P00285000
REGN190816P00290000
|
2 | 290.00 | 285.00 | 1.35 | -80.00 | 296.85 |
| 2019-07-22 | 2019-08-08 |
REGN190830P00277500
REGN190830P00280000
|
5 | 280.00 | 277.50 | 0.70 | 700.000 | 290.05 |
| 2019-08-08 | 2019-08-26 |
REGN190920P00285000
REGN190920P00290000
|
2 | 290.00 | 285.00 | 1.20 | -280.00 | 295.87 |
| 2019-08-26 | 2019-09-12 |
REGN191004P00265000
REGN191004P00267500
|
5 | 267.50 | 265.00 | 0.60 | 150.000 | 282.93 |
| 2019-09-16 | 2019-10-03 |
REGN191025P00267500
REGN191025P00270000
|
6 | 270.00 | 267.50 | 0.85 | 120.00 | 306.21 |
| 2019-10-04 | 2019-10-21 |
REGN191115P00260000
REGN191115P00265000
|
3 | 265.00 | 260.00 | 1.75 | 397.500 | 344.87 |
| 2019-10-24 | 2019-11-11 |
REGN191206P00287500
REGN191206P00290000
|
5 | 290.00 | 287.50 | 0.60 | 287.500 | 372.26 |
| 2019-11-11 | 2019-11-29 |
REGN191220P00320000
REGN191220P00325000
|
2 | 325.00 | 320.00 | 1.05 | 170.00 | 375.62 |
| 2019-11-29 | 2019-12-16 |
REGN200110P00347500
REGN200110P00350000
|
6 | 350.00 | 347.50 | 0.90 | 390.00 | 381.41 |
| 2019-12-16 | 2020-01-02 |
REGN200124P00357500
REGN200124P00360000
|
5 | 360.00 | 357.50 | 0.70 | 200.00 | 345.28 |
| 2020-01-07 | 2020-01-24 |
REGN200221P00345000
REGN200221P00350000
|
2 | 350.00 | 345.00 | 1.15 | -270.00 | 403.15 |
| 2020-01-24 | 2020-02-10 |
REGN200306P00320000
REGN200306P00325000
|
2 | 325.00 | 320.00 | 1.20 | 205.000 | 494.43 |
| 2020-02-10 | 2020-02-27 |
REGN200320P00360000
REGN200320P00365000
|
2 | 365.00 | 360.00 | 1.30 | 80.00 | 438.45 |
| 2020-03-03 | 2020-03-20 |
REGN200417P00425000
REGN200417P00430000
|
2 | 430.00 | 425.00 | 1.60 | -170.00 | 568.79 |
| 2020-03-23 | 2020-04-09 |
REGN200501P00410000
REGN200501P00415000
|
2 | 415.00 | 410.00 | 1.50 | 455.000 | 525.5 |
| 2020-04-09 | 2020-04-27 |
REGN200522P00465000
REGN200522P00470000
|
2 | 470.00 | 465.00 | 1.30 | 265.000 | 569.91 |
| 2020-04-30 | 2020-05-18 |
REGN200612P00485000
REGN200612P00490000
|
2 | 490.00 | 485.00 | 1.45 | 100.00 | 588.39 |
| 2020-05-21 | 2020-06-08 |
REGN200702P00520000
REGN200702P00525000
|
2 | 525.00 | 520.00 | 1.50 | 150.00 | 622.45 |
| 2020-06-11 | 2020-06-29 |
REGN200724P00555000
REGN200724P00560000
|
2 | 560.00 | 555.00 | 1.65 | 160.00 | 608.94 |
| 2020-06-29 | 2020-07-16 |
REGN200807P00565000
REGN200807P00570000
|
2 | 570.00 | 565.00 | 1.60 | 430.00 | 620.21 |
| 2020-07-20 | 2020-08-06 |
REGN200828P00610000
REGN200828P00615000
|
2 | 615.00 | 610.00 | 1.15 | -60.00 | 602.61 |
| 2020-08-11 | 2020-08-28 |
REGN200925P00550000
REGN200925P00560000
|
1 | 560.00 | 550.00 | 2.95 | 90.00 | 574.06 |
| 2020-08-28 | 2020-09-14 |
REGN201009P00560000
REGN201009P00565000
|
2 | 565.00 | 560.00 | 1.40 | -160.00 | 602.07 |
| 2020-09-14 | 2020-10-01 |
REGN201023P00525000
REGN201023P00530000
|
2 | 530.00 | 525.00 | 1.40 | 440.00 | 579.81 |
| 2020-10-02 | 2020-10-19 |
REGN201113P00520000
REGN201113P00525000
|
2 | 525.00 | 520.00 | 1.45 | 100.00 | 566.43 |
| 2020-10-22 | 2020-11-09 |
REGN201204P00535000
REGN201204P00540000
|
2 | 540.00 | 535.00 | 1.20 | -30.00 | 492.45 |
| 2020-11-09 | 2020-11-27 |
REGN201224P00530000
REGN201224P00535000
|
3 | 535.00 | 530.00 | 1.70 | -450.00 | 488.93 |
| 2020-11-30 | 2020-12-17 |
REGN210108P00485000
REGN210108P00490000
|
3 | 490.00 | 485.00 | 1.75 | -330.00 | 498.73 |
| 2020-12-24 | 2021-01-11 |
REGN210205P00455000
REGN210205P00460000
|
2 | 460.00 | 455.00 | 1.65 | 170.000 | 498.98 |
| 2021-01-13 | 2021-02-01 |
REGN210226P00480000
REGN210226P00482500
|
5 | 482.50 | 480.00 | 0.70 | 275.00 | 450.57 |
| 2021-02-01 | 2021-02-18 |
REGN210312P00475000
REGN210312P00480000
|
2 | 480.00 | 475.00 | 1.35 | -390.00 | 471.46 |
| 2021-02-18 | 2021-03-08 |
REGN210401P00440000
REGN210401P00445000
|
2 | 445.00 | 440.00 | 1.20 | 360.00 | 474.93 |
| 2021-03-08 | 2021-03-25 |
REGN210416P00430000
REGN210416P00435000
|
2 | 435.00 | 430.00 | 1.45 | 150.00 | 502.6 |
| 2021-03-26 | 2021-04-12 |
REGN210507P00447500
REGN210507P00450000
|
6 | 450.00 | 447.50 | 0.85 | 420.00 | 496.75 |
| 2021-04-12 | 2021-04-29 |
REGN210521P00445000
REGN210521P00450000
|
2 | 450.00 | 445.00 | 1.20 | 75.000 | 506.72 |
| 2021-04-29 | 2021-05-17 |
REGN210611P00455000
REGN210611P00460000
|
2 | 460.00 | 455.00 | 1.35 | 230.000 | 525.55 |
| 2021-05-24 | 2021-06-10 |
REGN210702P00475000
REGN210702P00480000
|
2 | 480.00 | 475.00 | 1.45 | 305.000 | 583.64 |
| 2021-06-17 | 2021-07-06 |
REGN210730P00510000
REGN210730P00512500
|
5 | 512.50 | 510.00 | 0.80 | 550.000 | 574.61 |
| 2021-07-06 | 2021-07-23 |
REGN210820P00545000
REGN210820P00550000
|
2 | 550.00 | 545.00 | 1.40 | 30.00 | 663.27 |
| 2021-07-23 | 2021-08-09 |
REGN210903P00550000
REGN210903P00560000
|
1 | 560.00 | 550.00 | 2.50 | 172.500 | 679.57 |
| 2021-08-10 | 2021-08-27 |
REGN210924P00570000
REGN210924P00580000
|
1 | 580.00 | 570.00 | 2.70 | 252.500 | 638.9 |
| 2021-08-27 | 2021-09-13 |
REGN211008P00620000
REGN211008P00630000
|
1 | 630.00 | 620.00 | 3.00 | -30.00 | 550.02 |
| 2021-09-13 | 2021-09-30 |
REGN211022P00600000
REGN211022P00610000
|
1 | 610.00 | 600.00 | 2.45 | -275.00 | 572.36 |
| 2021-09-30 | 2021-10-18 |
REGN211112P00560000
REGN211112P00570000
|
1 | 570.00 | 560.00 | 2.70 | -370.00 | 631.2 |
| 2021-10-21 | 2021-11-08 |
REGN211203P00530000
REGN211203P00540000
|
1 | 540.00 | 530.00 | 2.85 | 215.000 | 635.16 |
| 2021-11-08 | 2021-11-26 |
REGN211223P00580000
REGN211223P00590000
|
1 | 590.00 | 580.00 | 3.10 | 150.00 | 625.38 |
| 2021-12-07 | 2021-12-27 |
REGN220121P00595000
REGN220121P00600000
|
2 | 600.00 | 595.00 | 1.50 | 130.00 | 621.4 |
| 2022-01-05 | 2022-01-24 |
REGN220218P00560000
REGN220218P00565000
|
2 | 565.00 | 560.00 | 1.45 | 110.00 | 615.13 |
| 2022-02-01 | 2022-02-18 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 1.55 | 50.00 | 685.94 |
| 2022-03-01 | 2022-03-18 |
REGN220414P00565000
REGN220414P00570000
|
2 | 570.00 | 565.00 | 1.20 | 225.000 | 733.02 |
| 2022-04-05 | 2022-04-22 |
REGN220520P00650000
REGN220520P00655000
|
2 | 655.00 | 650.00 | 1.60 | 70.00 | 661.14 |
| 2022-05-05 | 2022-05-23 |
REGN220617P00600000
REGN220617P00605000
|
2 | 605.00 | 600.00 | 1.55 | 235.000 | 580.95 |
| 2022-07-05 | 2022-07-22 |
REGN220819P00555000
REGN220819P00560000
|
2 | 560.00 | 555.00 | 1.45 | 150.00 | 618.36 |
| 2022-08-03 | 2022-08-22 |
REGN220916P00565000
REGN220916P00570000
|
2 | 570.00 | 565.00 | 1.45 | 130.00 | 710.3 |
| 2022-09-07 | 2022-09-26 |
REGN221021P00555000
REGN221021P00560000
|
2 | 560.00 | 555.00 | 1.25 | 120.000 | 713.91 |
| 2022-09-26 | 2022-10-13 |
REGN221104P00630000
REGN221104P00640000
|
1 | 640.00 | 630.00 | 3.15 | 230.00 | 740.21 |
| 2022-10-13 | 2022-10-31 |
REGN221125P00700000
REGN221125P00710000
|
1 | 710.00 | 700.00 | 3.30 | 170.00 | 736.23 |
| 2022-10-31 | 2022-11-17 |
REGN221209P00700000
REGN221209P00710000
|
1 | 710.00 | 700.00 | 2.65 | 80.00 | 750.06 |
| 2022-11-17 | 2022-12-05 |
REGN221230P00690000
REGN221230P00700000
|
1 | 700.00 | 690.00 | 2.30 | 112.500 | 721.49 |
| 2022-12-05 | 2022-12-22 |
REGN230113P00710000
REGN230113P00720000
|
1 | 720.00 | 710.00 | 2.70 | 45.00 | 722.13 |
| 2022-12-22 | 2023-01-09 |
REGN230203P00690000
REGN230203P00700000
|
1 | 700.00 | 690.00 | 2.75 | -355.00 | 783.13 |
| 2023-01-09 | 2023-01-26 |
REGN230217P00645000
REGN230217P00650000
|
2 | 650.00 | 645.00 | 1.55 | 350.000 | 748.74 |
| 2023-01-26 | 2023-02-13 |
REGN230310P00700000
REGN230310P00710000
|
1 | 710.00 | 700.00 | 2.80 | 140.00 | 747 |
| 2023-02-13 | 2023-03-02 |
REGN230324P00720000
REGN230324P00730000
|
1 | 730.00 | 720.00 | 2.50 | 100.00 | 820 |
| 2023-03-02 | 2023-03-20 |
REGN230414P00720000
REGN230414P00730000
|
1 | 730.00 | 720.00 | 2.30 | -50.00 | 829.33 |
| 2023-03-20 | 2023-04-06 |
REGN230428P00700000
REGN230428P00710000
|
1 | 710.00 | 700.00 | 2.45 | 245.00 | 801.79 |
| 2023-04-10 | 2023-04-27 |
REGN230519P00785000
REGN230519P00790000
|
3 | 790.00 | 785.00 | 1.75 | -135.00 | 759.05 |
| 2023-04-27 | 2023-05-15 |
REGN230609P00750000
REGN230609P00760000
|
1 | 760.00 | 750.00 | 2.80 | -170.00 | 746.52 |
| 2023-05-16 | 2023-06-02 |
REGN230630P00700000
REGN230630P00710000
|
1 | 710.00 | 700.00 | 2.50 | 115.00 | 718.54 |
| 2023-06-06 | 2023-06-23 |
REGN230721P00715000
REGN230721P00720000
|
2 | 720.00 | 715.00 | 1.20 | 200.00 | 734.63 |
| 2023-06-29 | 2023-07-17 |
REGN230811P00670000
REGN230811P00680000
|
1 | 680.00 | 670.00 | 2.65 | 220.00 | 806.95 |
| 2023-07-18 | 2023-08-04 |
REGN230901P00680000
REGN230901P00690000
|
1 | 690.00 | 680.00 | 2.70 | 152.500 | 831.63 |
| 2023-08-08 | 2023-08-25 |
REGN230922P00740000
REGN230922P00750000
|
1 | 750.00 | 740.00 | 2.30 | 95.00 | 824.84 |
| 2023-08-28 | 2023-09-14 |
REGN231006P00790000
REGN231006P00800000
|
1 | 800.00 | 790.00 | 3.30 | 270.00 | 836.57 |
| 2023-09-14 | 2023-10-02 |
REGN231027P00790000
REGN231027P00800000
|
1 | 800.00 | 790.00 | 3.50 | 100.00 | 775.18 |
| 2023-10-03 | 2023-10-20 |
REGN231117P00765000
REGN231117P00770000
|
3 | 770.00 | 765.00 | 1.70 | 300.00 | 802.43 |
| 2023-10-23 | 2023-11-09 |
REGN231201P00750000
REGN231201P00760000
|
1 | 760.00 | 750.00 | 2.40 | -52.500 | 814.86 |
| 2023-11-14 | 2023-12-01 |
REGN231229P00750000
REGN231229P00760000
|
1 | 760.00 | 750.00 | 2.85 | 140.00 | 878.29 |
| 2023-12-01 | 2023-12-18 |
REGN240112P00770000
REGN240112P00780000
|
1 | 780.00 | 770.00 | 2.85 | 152.500 | 933.2 |
| 2023-12-18 | 2024-01-04 |
REGN240126P00810000
REGN240126P00820000
|
1 | 820.00 | 810.00 | 2.45 | 210.00 | 940.05 |
| 2024-01-05 | 2024-01-22 |
REGN240216P00870000
REGN240216P00875000
|
2 | 875.00 | 870.00 | 1.60 | 160.00 | 948.05 |
| 2024-01-25 | 2024-02-12 |
REGN240308P00900000
REGN240308P00910000
|
1 | 910.00 | 900.00 | 2.95 | 130.00 | 968.83 |
| 2024-02-22 | 2024-03-11 |
REGN240405P00920000
REGN240405P00930000
|
1 | 930.00 | 920.00 | 2.85 | 170.00 | 942.7 |
| 2024-03-12 | 2024-04-01 |
REGN240426P00920000
REGN240426P00930000
|
1 | 930.00 | 920.00 | 2.60 | -65.00 | 883.2 |
| 2024-04-02 | 2024-04-19 |
REGN240517P00910000
REGN240517P00915000
|
2 | 915.00 | 910.00 | 1.35 | -310.00 | 982.29 |
| 2024-04-22 | 2024-05-09 |
REGN240531P00850000
REGN240531P00860000
|
1 | 860.00 | 850.00 | 2.60 | 255.00 | 980.16 |
| 2024-05-09 | 2024-05-28 |
REGN240621P00935000
REGN240621P00940000
|
2 | 940.00 | 935.00 | 1.45 | 0.00 | 1053.14 |
| 2024-05-30 | 2024-06-17 |
REGN240712P00930000
REGN240712P00940000
|
1 | 940.00 | 930.00 | 2.30 | 225.00 | 1100.05 |
| 2024-06-17 | 2024-07-05 |
REGN240726P01000000
REGN240726P01010000
|
1 | 1010.00 | 1000.00 | 2.55 | 20.00 | 1078.63 |
| 2024-07-05 | 2024-07-22 |
REGN240816P00990000
REGN240816P00995000
|
2 | 995.00 | 990.00 | 1.20 | 60.00 | 1179.3101 |
| 2024-07-22 | 2024-08-08 |
REGN240830P01010000
REGN240830P01020000
|
1 | 1020.00 | 1010.00 | 2.20 | 160.000 | 1184.6899 |
| 2024-08-09 | 2024-08-26 |
REGN240920P01080000
REGN240920P01085000
|
2 | 1085.00 | 1080.00 | 1.15 | 25.000 | 1145.03 |
| 2024-08-26 | 2024-09-12 |
REGN241004P01140000
REGN241004P01150000
|
1 | 1150.00 | 1140.00 | 2.25 | -60.00 | 1012.82 |
| 2024-09-12 | 2024-09-30 |
REGN241025P01110000
REGN241025P01120000
|
1 | 1120.00 | 1110.00 | 2.30 | -685.00 | 933.02 |
| 2024-09-30 | 2024-10-17 |
REGN241108P00990000
REGN241108P01000000
|
1 | 1000.00 | 990.00 | 3.05 | -165.00 | 828.42 |
| 2024-10-17 | 2024-11-04 |
REGN241129P00940000
REGN241129P00950000
|
1 | 950.00 | 940.00 | 3.30 | -645.00 | 750.22 |
| 2024-11-04 | 2024-11-21 |
REGN241213P00780000
REGN241213P00790000
|
1 | 790.00 | 780.00 | 2.65 | -550.00 | 731.3 |
| 2024-11-22 | 2024-12-09 |
REGN250103P00690000
REGN250103P00700000
|
1 | 700.00 | 690.00 | 2.70 | 335.000 | 718.15 |
| 2024-12-10 | 2024-12-27 |
REGN250124P00730000
REGN250124P00740000
|
1 | 740.00 | 730.00 | 3.10 | -280.00 | 675.79 |
| 2024-12-27 | 2025-01-13 |
REGN250207P00660000
REGN250207P00670000
|
1 | 670.00 | 660.00 | 2.25 | -60.00 | 710 |
| 2025-01-14 | 2025-01-31 |
REGN250228P00640000
REGN250228P00650000
|
1 | 650.00 | 640.00 | 2.75 | -60.00 | 698.74 |
| 2025-01-31 | 2025-02-18 |
REGN250314P00620000
REGN250314P00630000
|
1 | 630.00 | 620.00 | 2.65 | 192.500 | 666.87 |
| 2025-02-18 | 2025-03-07 |
REGN250404P00630000
REGN250404P00640000
|
1 | 640.00 | 630.00 | 3.05 | 135.00 | 573.45 |
| 2025-03-07 | 2025-03-24 |
REGN250417P00665000
REGN250417P00670000
|
3 | 670.00 | 665.00 | 1.70 | -450.00 | 563.16 |
| 2025-03-27 | 2025-04-14 |
REGN250509P00590000
REGN250509P00600000
|
1 | 600.00 | 590.00 | 2.90 | -275.00 | 527.78 |
| 2025-04-14 | 2025-05-01 |
REGN250523P00520000
REGN250523P00530000
|
1 | 530.00 | 520.00 | 3.10 | 272.500 | 588.34 |
| 2025-05-01 | 2025-05-19 |
REGN250613P00540000
REGN250613P00550000
|
1 | 550.00 | 540.00 | 2.35 | 130.00 | 529.24 |
| 2025-05-29 | 2025-06-16 |
REGN250711P00550000
REGN250711P00560000
|
1 | 560.00 | 550.00 | 2.65 | -510.00 | 567.74 |
| 2025-06-17 | 2025-07-07 |
REGN250801P00460000
REGN250801P00470000
|
1 | 470.00 | 460.00 | 2.30 | 212.500 | 558.87 |
| 2025-07-07 | 2025-07-24 |
REGN250815P00500000
REGN250815P00505000
|
2 | 505.00 | 500.00 | 1.35 | -175.000 | 580.41 |
| 2025-07-24 | 2025-08-11 |
REGN250905P00520000
REGN250905P00530000
|
1 | 530.00 | 520.00 | 3.20 | 115.00 | 0 |