| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-07 |
REGN100619P00020000
REGN100619P00022500
|
5 | 22.50 | 20.00 | 0.625 | 250.000 | 26.11 |
| 2010-06-07 | 2010-07-06 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.425 | -300.000 | 22.48 |
| 2010-07-07 | 2010-08-03 |
REGN100821P00015000
REGN100821P00017500
|
4 | 17.50 | 15.00 | 0.375 | 150.000 | 22.93 |
| 2010-09-01 | 2010-09-28 |
REGN101016P00019000
REGN101016P00020000
|
12 | 20.00 | 19.00 | 0.225 | 270.000 | 28.04 |
| 2010-10-06 | 2010-11-02 |
REGN101120P00026000
REGN101120P00027000
|
14 | 27.00 | 26.00 | 0.300 | -595.000 | 24.67 |
| 2010-11-03 | 2010-11-30 |
REGN101218P00020000
REGN101218P00022500
|
5 | 22.50 | 20.00 | 0.55 | 237.500 | 33.06 |
| 2010-12-08 | 2011-01-04 |
REGN110122P00027000
REGN110122P00028000
|
12 | 28.00 | 27.00 | 0.225 | 240.000 | 33.28 |
| 2011-01-05 | 2011-02-01 |
REGN110219P00029000
REGN110219P00030000
|
13 | 30.00 | 29.00 | 0.25 | 260.000 | 37.48 |
| 2011-02-02 | 2011-03-01 |
REGN110319P00030000
REGN110319P00031000
|
14 | 31.00 | 30.00 | 0.30 | 280.00 | 38.81 |
| 2011-03-02 | 2011-03-29 |
REGN110416P00032000
REGN110416P00033000
|
14 | 33.00 | 32.00 | 0.300 | 420.000 | 45.84 |
| 2011-04-06 | 2011-05-03 |
REGN110521P00040000
REGN110521P00041000
|
14 | 41.00 | 40.00 | 0.325 | 420.000 | 56.91 |
| 2011-05-04 | 2011-05-31 |
REGN110618P00043000
REGN110618P00044000
|
14 | 44.00 | 43.00 | 0.325 | 350.000 | 54.02 |
| 2011-07-08 | 2011-08-04 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.175 | -535.000 | 54.37 |
| 2011-09-07 | 2011-10-04 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 0.900 | -375.000 | 62.17 |
| 2011-10-06 | 2011-11-02 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.15 | -155.000 | 49.81 |
| 2011-11-02 | 2011-11-29 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.975 | 135.000 | 53 |
| 2011-12-07 | 2012-01-03 |
REGN120121P00047000
REGN120121P00048000
|
13 | 48.00 | 47.00 | 0.250 | 97.500 | 78.33 |
| 2012-01-09 | 2012-02-06 |
REGN120218P00055000
REGN120218P00060000
|
2 | 60.00 | 55.00 | 1.525 | 335.000 | 103.28 |
| 2012-02-06 | 2012-03-05 |
REGN120317P00085000
REGN120317P00090000
|
2 | 90.00 | 85.00 | 1.40 | 240.00 | 115.33 |
| 2012-03-07 | 2012-04-03 |
REGN120421P00090000
REGN120421P00095000
|
2 | 95.00 | 90.00 | 1.45 | 280.00 | 126.38 |
| 2012-04-04 | 2012-05-01 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.20 | 230.000 | 120.23 |
| 2012-05-02 | 2012-05-29 |
REGN120616P00120000
REGN120616P00125000
|
2 | 125.00 | 120.00 | 1.20 | 110.00 | 113.85 |
| 2012-06-06 | 2012-07-03 |
REGN120721P00115000
REGN120721P00120000
|
2 | 120.00 | 115.00 | 1.125 | -50.000 | 121.65 |
| 2012-07-09 | 2012-08-06 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.20 | 230.000 | 138.06 |
| 2012-08-08 | 2012-09-04 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.15 | 185.000 | 145.09 |
| 2012-09-05 | 2012-10-02 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.175 | 200.000 | 158.24 |
| 2012-10-03 | 2012-10-31 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.05 | -305.000 | 157.69 |
| 2012-11-07 | 2012-12-04 |
REGN121222P00120000
REGN121222P00125000
|
2 | 125.00 | 120.00 | 1.125 | 225.000 | 173.48 |
| 2012-12-05 | 2013-01-02 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 1.175 | 40.000 | 167.97 |
| 2013-01-02 | 2013-01-29 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.30 | 30.00 | 164.93 |
| 2013-01-30 | 2013-02-26 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.200 | -110.000 | 171.84 |
| 2013-03-06 | 2013-04-02 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.275 | 250.000 | 212.58 |
| 2013-04-03 | 2013-04-30 |
REGN130518P00165000
REGN130518P00170000
|
2 | 170.00 | 165.00 | 1.20 | 235.000 | 266.97 |
| 2013-05-08 | 2013-06-04 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 2.00 | -350.00 | 215.47 |
| 2013-06-05 | 2013-07-02 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 2.35 | 110.00 | 274.86 |
| 2013-07-03 | 2013-07-30 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.55 | 250.00 | 230.98 |
| 2013-08-07 | 2013-09-03 |
REGN130921P00230000
REGN130921P00235000
|
2 | 235.00 | 230.00 | 1.60 | 225.000 | 300.8 |
| 2013-09-04 | 2013-10-01 |
REGN131019P00245000
REGN131019P00250000
|
2 | 250.00 | 245.00 | 1.30 | 270.000 | 303.56 |
| 2013-10-02 | 2013-10-29 |
REGN131116P00285000
REGN131116P00290000
|
3 | 290.00 | 285.00 | 1.70 | -75.00 | 280 |
| 2013-11-06 | 2013-12-03 |
REGN131221P00260000
REGN131221P00265000
|
2 | 265.00 | 260.00 | 1.15 | 95.000 | 278.69 |
| 2013-12-04 | 2013-12-31 |
REGN140118P00260000
REGN140118P00265000
|
2 | 265.00 | 260.00 | 1.35 | -20.00 | 292 |
| 2014-01-08 | 2014-02-04 |
REGN140222P00250000
REGN140222P00255000
|
2 | 255.00 | 250.00 | 1.50 | 150.00 | 334.98 |
| 2014-02-05 | 2014-03-04 |
REGN140322P00255000
REGN140322P00260000
|
2 | 260.00 | 255.00 | 1.50 | 315.000 | 310.79 |
| 2014-03-05 | 2014-04-01 |
REGN140419P00320000
REGN140419P00325000
|
2 | 325.00 | 320.00 | 1.60 | -380.00 | 296.74 |
| 2014-04-02 | 2014-04-29 |
REGN140517P00280000
REGN140517P00285000
|
2 | 285.00 | 280.00 | 1.30 | -40.00 | 295.43 |
| 2014-05-01 | 2014-05-28 |
REGN140613P00275000
REGN140613P00277500
|
5 | 277.50 | 275.00 | 0.75 | 287.500 | 306.27 |
| 2014-05-30 | 2014-06-26 |
REGN140711P00287500
REGN140711P00290000
|
5 | 290.00 | 287.50 | 0.75 | -450.00 | 316.11 |
| 2014-06-26 | 2014-07-23 |
REGN140808P00260000
REGN140808P00262500
|
5 | 262.50 | 260.00 | 0.75 | 337.500 | 338.32 |
| 2014-07-24 | 2014-08-20 |
REGN140905P00285000
REGN140905P00287500
|
5 | 287.50 | 285.00 | 0.65 | 325.00 | 350.66 |
| 2014-08-21 | 2014-09-17 |
REGN141003P00322500
REGN141003P00325000
|
5 | 325.00 | 322.50 | 0.65 | 325.00 | 361.6 |
| 2014-09-18 | 2014-10-15 |
REGN141031P00340000
REGN141031P00342500
|
5 | 342.50 | 340.00 | 0.65 | -500.00 | 393.72 |
| 2014-10-15 | 2014-11-11 |
REGN141128P00305000
REGN141128P00310000
|
2 | 310.00 | 305.00 | 1.30 | 260.00 | 416.11 |
| 2014-11-11 | 2014-12-08 |
REGN141226P00372500
REGN141226P00375000
|
5 | 375.00 | 372.50 | 0.70 | 275.000 | 413.48 |
| 2014-12-09 | 2015-01-05 |
REGN150117P00405000
REGN150117P00410000
|
2 | 410.00 | 405.00 | 1.15 | -160.00 | 408.69 |
| 2015-01-05 | 2015-02-02 |
REGN150213P00382500
REGN150213P00385000
|
5 | 385.00 | 382.50 | 0.75 | 100.00 | 402.4 |
| 2015-02-02 | 2015-03-02 |
REGN150313P00385000
REGN150313P00387500
|
5 | 387.50 | 385.00 | 0.80 | 487.500 | 429.38 |
| 2015-03-02 | 2015-03-30 |
REGN150410P00395000
REGN150410P00397500
|
6 | 397.50 | 395.00 | 0.85 | 360.000 | 461.39 |
| 2015-03-30 | 2015-04-27 |
REGN150508P00430000
REGN150508P00432500
|
5 | 432.50 | 430.00 | 0.80 | 100.00 | 481.29 |
| 2015-04-27 | 2015-05-26 |
REGN150605P00442500
REGN150605P00445000
|
5 | 445.00 | 442.50 | 0.70 | 312.500 | 539.4 |
| 2015-05-28 | 2015-06-24 |
REGN150710P00482500
REGN150710P00485000
|
5 | 485.00 | 482.50 | 0.65 | 25.000 | 526.01 |
| 2015-06-26 | 2015-07-23 |
REGN150807P00490000
REGN150807P00492500
|
5 | 492.50 | 490.00 | 0.70 | 175.00 | 579.04 |
| 2015-07-27 | 2015-08-24 |
REGN150904P00500000
REGN150904P00510000
|
1 | 510.00 | 500.00 | 2.50 | -235.00 | 499.99 |
| 2015-08-24 | 2015-09-21 |
REGN151002P00465000
REGN151002P00470000
|
2 | 470.00 | 465.00 | 1.40 | 225.000 | 479.07 |
| 2015-09-21 | 2015-10-19 |
REGN151030P00490000
REGN151030P00495000
|
2 | 495.00 | 490.00 | 1.40 | 75.000 | 557.39 |
| 2015-10-19 | 2015-11-16 |
REGN151127P00490000
REGN151127P00492500
|
5 | 492.50 | 490.00 | 0.70 | 350.00 | 563.1 |
| 2015-11-16 | 2015-12-14 |
REGN151231P00520000
REGN151231P00525000
|
2 | 525.00 | 520.00 | 1.45 | 0.00 | 542.87 |
| 2015-12-14 | 2016-01-11 |
REGN160122P00495000
REGN160122P00500000
|
2 | 500.00 | 495.00 | 1.05 | -420.00 | 482.99 |
| 2016-01-11 | 2016-02-08 |
REGN160219P00440000
REGN160219P00445000
|
2 | 445.00 | 440.00 | 1.15 | -710.00 | 394.98 |
| 2016-02-08 | 2016-03-07 |
REGN160318P00355000
REGN160318P00360000
|
2 | 360.00 | 355.00 | 1.40 | 205.000 | 364.51 |
| 2016-03-07 | 2016-04-04 |
REGN160415P00375000
REGN160415P00380000
|
2 | 380.00 | 375.00 | 1.15 | 105.000 | 406.73 |
| 2016-04-05 | 2016-05-02 |
REGN160520P00370000
REGN160520P00375000
|
2 | 375.00 | 370.00 | 1.25 | -160.00 | 386 |
| 2016-05-02 | 2016-05-31 |
REGN160610P00355000
REGN160610P00357500
|
5 | 357.50 | 355.00 | 0.80 | 362.500 | 372.03 |
| 2016-05-31 | 2016-06-27 |
REGN160715P00370000
REGN160715P00375000
|
2 | 375.00 | 370.00 | 1.25 | -610.00 | 373.81 |
| 2016-06-27 | 2016-07-25 |
REGN160805P00300000
REGN160805P00305000
|
2 | 305.00 | 300.00 | 1.40 | 280.000 | 423 |
| 2016-07-25 | 2016-08-22 |
REGN160902P00370000
REGN160902P00372500
|
6 | 372.50 | 370.00 | 0.85 | 1290.00 | 388.64 |
| 2016-08-22 | 2016-09-19 |
REGN160930P00395000
REGN160930P00397500
|
5 | 397.50 | 395.00 | 0.70 | -150.00 | 402.02 |
| 2016-09-23 | 2016-10-20 |
REGN161104P00385000
REGN161104P00387500
|
5 | 387.50 | 385.00 | 0.60 | -650.00 | 341.39 |
| 2016-10-20 | 2016-11-16 |
REGN161202P00345000
REGN161202P00347500
|
5 | 347.50 | 345.00 | 0.80 | 387.500 | 372.71 |
| 2016-11-16 | 2016-12-13 |
REGN161230P00392500
REGN161230P00395000
|
5 | 395.00 | 392.50 | 0.65 | -400.00 | 367.09 |
| 2016-12-13 | 2017-01-09 |
REGN170127P00357500
REGN170127P00360000
|
5 | 360.00 | 357.50 | 0.65 | -350.00 | 346.5 |
| 2017-01-09 | 2017-02-06 |
REGN170217P00325000
REGN170217P00330000
|
2 | 330.00 | 325.00 | 1.55 | 240.00 | 371.18 |
| 2017-02-06 | 2017-03-06 |
REGN170317P00335000
REGN170317P00340000
|
2 | 340.00 | 335.00 | 1.50 | 280.000 | 380.29 |
| 2017-03-07 | 2017-04-03 |
REGN170421P00345000
REGN170421P00350000
|
2 | 350.00 | 345.00 | 1.25 | 165.000 | 370.12 |
| 2017-04-04 | 2017-05-01 |
REGN170519P00355000
REGN170519P00360000
|
2 | 360.00 | 355.00 | 1.40 | 150.00 | 450.01 |
| 2017-05-02 | 2017-05-30 |
REGN170616P00370000
REGN170616P00375000
|
2 | 375.00 | 370.00 | 1.35 | 245.000 | 459.91 |
| 2017-06-01 | 2017-06-28 |
REGN170714P00440000
REGN170714P00442500
|
5 | 442.50 | 440.00 | 0.75 | 362.500 | 504.9 |
| 2017-07-03 | 2017-07-31 |
REGN170811P00455000
REGN170811P00460000
|
2 | 460.00 | 455.00 | 1.40 | 110.00 | 466.59 |
| 2017-08-02 | 2017-08-29 |
REGN170915P00445000
REGN170915P00450000
|
2 | 450.00 | 445.00 | 1.45 | 120.00 | 433.45 |
| 2017-08-31 | 2017-09-27 |
REGN171013P00467500
REGN171013P00470000
|
6 | 470.00 | 467.50 | 0.90 | -1140.00 | 442.96 |
| 2017-09-28 | 2017-10-25 |
REGN171110P00410000
REGN171110P00412500
|
6 | 412.50 | 410.00 | 0.85 | 90.00 | 404.54 |
| 2017-10-27 | 2017-11-24 |
REGN171208P00380000
REGN171208P00385000
|
2 | 385.00 | 380.00 | 1.55 | -140.00 | 380.78 |
| 2017-11-24 | 2017-12-21 |
REGN180105P00362500
REGN180105P00365000
|
5 | 365.00 | 362.50 | 0.65 | 0.00 | 385.1 |
| 2017-12-21 | 2018-01-17 |
REGN180202P00362500
REGN180202P00365000
|
6 | 365.00 | 362.50 | 0.90 | -180.00 | 347.86 |
| 2018-01-19 | 2018-02-15 |
REGN180302P00350000
REGN180302P00352500
|
5 | 352.50 | 350.00 | 0.80 | -625.00 | 330.47 |
| 2018-02-15 | 2018-03-14 |
REGN180329P00312500
REGN180329P00315000
|
5 | 315.00 | 312.50 | 0.65 | 200.000 | 344.36 |
| 2018-03-14 | 2018-04-10 |
REGN180427P00320000
REGN180427P00322500
|
5 | 322.50 | 320.00 | 0.60 | -250.00 | 313.05 |
| 2018-04-10 | 2018-05-07 |
REGN180525P00305000
REGN180525P00307500
|
5 | 307.50 | 305.00 | 0.60 | -675.00 | 293.74 |
| 2018-05-07 | 2018-06-04 |
REGN180615P00265000
REGN180615P00270000
|
2 | 270.00 | 265.00 | 1.10 | 215.000 | 315.3 |
| 2018-06-04 | 2018-07-02 |
REGN180713P00292500
REGN180713P00295000
|
6 | 295.00 | 292.50 | 0.85 | 630.00 | 367.64 |
| 2018-07-02 | 2018-07-30 |
REGN180810P00330000
REGN180810P00332500
|
5 | 332.50 | 330.00 | 0.80 | 350.000 | 368.78 |
| 2018-08-02 | 2018-08-29 |
REGN180914P00375000
REGN180914P00377500
|
5 | 377.50 | 375.00 | 0.80 | 387.500 | 392.17 |
| 2018-09-04 | 2018-10-01 |
REGN181019P00380000
REGN181019P00385000
|
2 | 385.00 | 380.00 | 1.25 | -40.00 | 389.83 |
| 2018-10-01 | 2018-10-29 |
REGN181109P00370000
REGN181109P00372500
|
5 | 372.50 | 370.00 | 0.75 | -550.00 | 356.66 |
| 2018-11-01 | 2018-11-28 |
REGN181214P00327500
REGN181214P00330000
|
5 | 330.00 | 327.50 | 0.75 | 262.500 | 381.17 |
| 2018-11-29 | 2018-12-26 |
REGN190111P00337500
REGN190111P00340000
|
5 | 340.00 | 337.50 | 0.75 | 100.00 | 408.63 |
| 2018-12-27 | 2019-01-23 |
REGN190208P00337500
REGN190208P00340000
|
5 | 340.00 | 337.50 | 0.75 | 312.500 | 406.86 |
| 2019-01-28 | 2019-02-25 |
REGN190308P00390000
REGN190308P00392500
|
6 | 392.50 | 390.00 | 0.85 | 510.00 | 402.64 |
| 2019-03-04 | 2019-04-01 |
REGN190418P00410000
REGN190418P00415000
|
2 | 415.00 | 410.00 | 1.25 | -240.00 | 333.34 |
| 2019-04-02 | 2019-04-29 |
REGN190517P00390000
REGN190517P00395000
|
2 | 395.00 | 390.00 | 1.20 | -720.00 | 304.94 |
| 2019-04-29 | 2019-05-28 |
REGN190607P00322500
REGN190607P00325000
|
5 | 325.00 | 322.50 | 0.65 | -725.00 | 306.72 |
| 2019-05-30 | 2019-06-26 |
REGN190712P00287500
REGN190712P00290000
|
5 | 290.00 | 287.50 | 0.65 | -25.000 | 292.56 |
| 2019-07-02 | 2019-07-29 |
REGN190816P00295000
REGN190816P00300000
|
2 | 300.00 | 295.00 | 1.35 | -100.00 | 296.85 |
| 2019-08-02 | 2019-08-29 |
REGN190913P00282500
REGN190913P00285000
|
5 | 285.00 | 282.50 | 0.60 | -75.00 | 281.62 |
| 2019-09-04 | 2019-10-01 |
REGN191018P00265000
REGN191018P00270000
|
2 | 270.00 | 265.00 | 1.25 | -60.00 | 300.19 |
| 2019-10-01 | 2019-10-28 |
REGN191115P00250000
REGN191115P00255000
|
2 | 255.00 | 250.00 | 1.45 | 275.000 | 344.87 |
| 2019-10-28 | 2019-11-25 |
REGN191206P00290000
REGN191206P00292500
|
5 | 292.50 | 290.00 | 0.70 | 387.500 | 372.26 |
| 2019-11-25 | 2019-12-23 |
REGN200103P00347500
REGN200103P00350000
|
5 | 350.00 | 347.50 | 0.80 | 350.000 | 369.16 |
| 2020-01-07 | 2020-02-03 |
REGN200221P00345000
REGN200221P00350000
|
2 | 350.00 | 345.00 | 1.15 | -330.00 | 403.15 |
| 2020-02-04 | 2020-03-02 |
REGN200320P00330000
REGN200320P00335000
|
2 | 335.00 | 330.00 | 1.40 | 310.00 | 438.45 |
| 2020-03-03 | 2020-03-30 |
REGN200417P00425000
REGN200417P00430000
|
2 | 430.00 | 425.00 | 1.60 | 60.00 | 568.79 |
| 2020-03-31 | 2020-04-27 |
REGN200515P00445000
REGN200515P00450000
|
2 | 450.00 | 445.00 | 1.60 | 330.000 | 576.72 |
| 2020-04-30 | 2020-05-27 |
REGN200612P00485000
REGN200612P00490000
|
2 | 490.00 | 485.00 | 1.45 | 220.00 | 588.39 |
| 2020-05-29 | 2020-06-25 |
REGN200710P00570000
REGN200710P00575000
|
2 | 575.00 | 570.00 | 1.50 | 105.000 | 620.86 |
| 2020-06-25 | 2020-07-22 |
REGN200807P00570000
REGN200807P00575000
|
2 | 575.00 | 570.00 | 1.50 | 200.00 | 620.21 |
| 2020-07-23 | 2020-08-19 |
REGN200904P00585000
REGN200904P00590000
|
2 | 590.00 | 585.00 | 1.50 | 115.000 | 580.36 |
| 2020-08-24 | 2020-09-21 |
REGN201002P00555000
REGN201002P00560000
|
2 | 560.00 | 555.00 | 1.30 | -280.00 | 564.8 |
| 2020-09-21 | 2020-10-19 |
REGN201030P00515000
REGN201030P00520000
|
2 | 520.00 | 515.00 | 1.25 | 240.00 | 543.56 |
| 2020-10-22 | 2020-11-18 |
REGN201204P00535000
REGN201204P00540000
|
2 | 540.00 | 535.00 | 1.20 | -380.00 | 492.45 |
| 2020-11-25 | 2020-12-22 |
REGN210108P00475000
REGN210108P00480000
|
2 | 480.00 | 475.00 | 1.25 | 70.00 | 498.73 |
| 2020-12-24 | 2021-01-20 |
REGN210205P00455000
REGN210205P00460000
|
2 | 460.00 | 455.00 | 1.65 | 335.000 | 498.98 |
| 2021-01-21 | 2021-02-17 |
REGN210305P00500000
REGN210305P00505000
|
2 | 505.00 | 500.00 | 1.45 | -400.00 | 461.57 |
| 2021-02-18 | 2021-03-17 |
REGN210401P00440000
REGN210401P00445000
|
2 | 445.00 | 440.00 | 1.20 | 225.000 | 474.93 |
| 2021-03-18 | 2021-04-14 |
REGN210430P00447500
REGN210430P00450000
|
6 | 450.00 | 447.50 | 0.90 | 375.000 | 481.3 |
| 2021-04-19 | 2021-05-17 |
REGN210528P00472500
REGN210528P00475000
|
5 | 475.00 | 472.50 | 0.70 | 250.000 | 502.43 |
| 2021-05-24 | 2021-06-21 |
REGN210702P00475000
REGN210702P00480000
|
2 | 480.00 | 475.00 | 1.45 | 360.00 | 583.64 |
| 2021-06-24 | 2021-07-21 |
REGN210806P00515000
REGN210806P00517500
|
6 | 517.50 | 515.00 | 0.85 | 600.00 | 610.86 |
| 2021-07-23 | 2021-08-19 |
REGN210903P00550000
REGN210903P00560000
|
1 | 560.00 | 550.00 | 2.50 | 382.500 | 679.57 |
| 2021-08-19 | 2021-09-15 |
REGN211001P00610000
REGN211001P00620000
|
1 | 620.00 | 610.00 | 2.95 | 145.000 | 570.79 |
| 2021-09-15 | 2021-10-12 |
REGN211029P00610000
REGN211029P00620000
|
1 | 620.00 | 610.00 | 2.75 | -690.00 | 639.94 |
| 2021-10-12 | 2021-11-08 |
REGN211126P00500000
REGN211126P00510000
|
1 | 510.00 | 500.00 | 2.30 | 225.00 | 643.35 |
| 2021-11-08 | 2021-12-06 |
REGN211223P00580000
REGN211223P00590000
|
1 | 590.00 | 580.00 | 3.10 | 95.00 | 625.38 |
| 2021-12-07 | 2022-01-03 |
REGN220121P00595000
REGN220121P00600000
|
2 | 600.00 | 595.00 | 1.50 | 90.00 | 621.4 |
| 2022-01-05 | 2022-02-01 |
REGN220218P00560000
REGN220218P00565000
|
2 | 565.00 | 560.00 | 1.45 | 150.00 | 615.13 |
| 2022-02-01 | 2022-02-28 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 1.55 | 95.000 | 685.94 |
| 2022-03-01 | 2022-03-28 |
REGN220414P00565000
REGN220414P00570000
|
2 | 570.00 | 565.00 | 1.20 | 240.000 | 733.02 |
| 2022-04-05 | 2022-05-02 |
REGN220520P00650000
REGN220520P00655000
|
2 | 655.00 | 650.00 | 1.60 | 180.00 | 661.14 |
| 2022-05-05 | 2022-06-01 |
REGN220617P00600000
REGN220617P00605000
|
2 | 605.00 | 600.00 | 1.55 | 325.000 | 580.95 |
| 2022-07-05 | 2022-08-01 |
REGN220819P00555000
REGN220819P00560000
|
2 | 560.00 | 555.00 | 1.45 | -100.00 | 618.36 |
| 2022-08-03 | 2022-08-30 |
REGN220916P00565000
REGN220916P00570000
|
2 | 570.00 | 565.00 | 1.45 | 60.00 | 710.3 |
| 2022-09-07 | 2022-10-04 |
REGN221021P00555000
REGN221021P00560000
|
2 | 560.00 | 555.00 | 1.25 | 380.00 | 713.91 |
| 2022-10-05 | 2022-11-01 |
REGN221118P00695000
REGN221118P00700000
|
3 | 700.00 | 695.00 | 1.80 | 390.00 | 736.73 |
| 2022-11-02 | 2022-11-29 |
REGN221216P00695000
REGN221216P00700000
|
2 | 700.00 | 695.00 | 1.15 | 60.00 | 723.17 |
| 2022-12-01 | 2022-12-28 |
REGN230113P00710000
REGN230113P00720000
|
1 | 720.00 | 710.00 | 2.35 | -265.00 | 722.13 |
| 2022-12-29 | 2023-01-25 |
REGN230210P00670000
REGN230210P00680000
|
1 | 680.00 | 670.00 | 2.15 | 185.00 | 757.61 |
| 2023-01-26 | 2023-02-22 |
REGN230310P00700000
REGN230310P00710000
|
1 | 710.00 | 700.00 | 2.80 | 257.500 | 747 |
| 2023-02-23 | 2023-03-22 |
REGN230406P00710000
REGN230406P00720000
|
1 | 720.00 | 710.00 | 2.55 | 65.00 | 828.73 |
| 2023-03-27 | 2023-04-24 |
REGN230505P00770000
REGN230505P00780000
|
1 | 780.00 | 770.00 | 2.70 | 315.00 | 762.1 |
| 2023-04-24 | 2023-05-22 |
REGN230602P00760000
REGN230602P00770000
|
1 | 770.00 | 760.00 | 2.55 | -190.00 | 739.95 |
| 2023-05-25 | 2023-06-21 |
REGN230707P00680000
REGN230707P00690000
|
1 | 690.00 | 680.00 | 2.45 | 245.00 | 692.45 |
| 2023-06-29 | 2023-07-26 |
REGN230811P00670000
REGN230811P00680000
|
1 | 680.00 | 670.00 | 2.65 | 145.00 | 806.95 |
| 2023-07-27 | 2023-08-23 |
REGN230908P00700000
REGN230908P00710000
|
1 | 710.00 | 700.00 | 2.75 | 275.00 | 830.69 |
| 2023-08-28 | 2023-09-25 |
REGN231006P00790000
REGN231006P00800000
|
1 | 800.00 | 790.00 | 3.30 | 265.000 | 836.57 |
| 2023-09-29 | 2023-10-26 |
REGN231110P00780000
REGN231110P00790000
|
1 | 790.00 | 780.00 | 2.30 | -235.00 | 798.94 |
| 2023-10-26 | 2023-11-22 |
REGN231208P00740000
REGN231208P00750000
|
1 | 750.00 | 740.00 | 2.25 | 80.000 | 840.14 |
| 2023-11-22 | 2023-12-19 |
REGN240105P00760000
REGN240105P00770000
|
1 | 770.00 | 760.00 | 2.45 | 285.00 | 913.17 |
| 2023-12-21 | 2024-01-17 |
REGN240202P00800000
REGN240202P00810000
|
1 | 810.00 | 800.00 | 2.30 | 230.00 | 945.18 |
| 2024-01-18 | 2024-02-14 |
REGN240301P00880000
REGN240301P00890000
|
1 | 890.00 | 880.00 | 3.10 | 170.000 | 982.82 |
| 2024-02-22 | 2024-03-20 |
REGN240405P00920000
REGN240405P00930000
|
1 | 930.00 | 920.00 | 2.85 | 257.500 | 942.7 |
| 2024-03-25 | 2024-04-22 |
REGN240503P00910000
REGN240503P00920000
|
1 | 920.00 | 910.00 | 2.20 | -370.00 | 957 |
| 2024-04-22 | 2024-05-20 |
REGN240531P00850000
REGN240531P00860000
|
1 | 860.00 | 850.00 | 2.60 | 255.00 | 980.16 |
| 2024-05-20 | 2024-06-17 |
REGN240628P00950000
REGN240628P00960000
|
1 | 960.00 | 950.00 | 2.60 | 255.00 | 1051.03 |
| 2024-06-17 | 2024-07-15 |
REGN240726P01000000
REGN240726P01010000
|
1 | 1010.00 | 1000.00 | 2.55 | 242.500 | 1078.63 |
| 2024-07-15 | 2024-08-12 |
REGN240823P01030000
REGN240823P01040000
|
1 | 1040.00 | 1030.00 | 3.00 | 285.000 | 1199.12 |
| 2024-08-14 | 2024-09-10 |
REGN240927P01100000
REGN240927P01110000
|
1 | 1110.00 | 1100.00 | 2.40 | -70.00 | 1042.6899 |
| 2024-09-10 | 2024-10-07 |
REGN241025P01080000
REGN241025P01090000
|
1 | 1090.00 | 1080.00 | 2.50 | -620.00 | 933.02 |
| 2024-10-07 | 2024-11-04 |
REGN241115P00940000
REGN241115P00945000
|
2 | 945.00 | 940.00 | 1.15 | -760.00 | 756.81 |
| 2024-11-04 | 2024-12-02 |
REGN241213P00780000
REGN241213P00790000
|
1 | 790.00 | 780.00 | 2.65 | -390.00 | 731.3 |
| 2024-12-02 | 2024-12-30 |
REGN250110P00720000
REGN250110P00730000
|
1 | 730.00 | 720.00 | 3.15 | -460.00 | 696.88 |
| 2024-12-30 | 2025-01-27 |
REGN250207P00650000
REGN250207P00660000
|
1 | 660.00 | 650.00 | 2.50 | -180.00 | 710 |
| 2025-01-27 | 2025-02-24 |
REGN250307P00630000
REGN250307P00640000
|
1 | 640.00 | 630.00 | 2.40 | -22.500 | 707.51 |
| 2025-02-24 | 2025-03-24 |
REGN250404P00660000
REGN250404P00670000
|
1 | 670.00 | 660.00 | 3.30 | -420.00 | 573.45 |
| 2025-03-27 | 2025-04-23 |
REGN250509P00590000
REGN250509P00600000
|
1 | 600.00 | 590.00 | 2.90 | -420.00 | 527.78 |
| 2025-04-24 | 2025-05-21 |
REGN250606P00550000
REGN250606P00560000
|
1 | 560.00 | 550.00 | 2.80 | 122.500 | 493.22 |
| 2025-05-29 | 2025-06-25 |
REGN250711P00550000
REGN250711P00560000
|
1 | 560.00 | 550.00 | 2.65 | -645.00 | 567.74 |
| 2025-06-26 | 2025-07-23 |
REGN250808P00480000
REGN250808P00490000
|
1 | 490.00 | 480.00 | 2.85 | 285.00 | 563 |
| 2025-07-24 | 2025-08-20 |
REGN250905P00520000
REGN250905P00530000
|
1 | 530.00 | 520.00 | 3.20 | 370.00 | 0 |