| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
REGN100619P00020000
REGN100619P00022500
|
5 | 22.50 | 20.00 | 0.625 | 212.500 | 26.11 |
| 2010-06-07 | 2010-06-14 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.425 | 30.000 | 22.48 |
| 2010-07-07 | 2010-07-14 |
REGN100821P00015000
REGN100821P00017500
|
4 | 17.50 | 15.00 | 0.375 | 90.000 | 22.93 |
| 2010-09-01 | 2010-09-08 |
REGN101016P00019000
REGN101016P00020000
|
12 | 20.00 | 19.00 | 0.225 | 120.000 | 28.04 |
| 2010-10-06 | 2010-10-13 |
REGN101120P00026000
REGN101120P00027000
|
14 | 27.00 | 26.00 | 0.300 | -140.000 | 24.67 |
| 2010-11-03 | 2010-11-10 |
REGN101218P00020000
REGN101218P00022500
|
5 | 22.50 | 20.00 | 0.55 | -150.000 | 33.06 |
| 2010-12-08 | 2010-12-15 |
REGN110122P00027000
REGN110122P00028000
|
12 | 28.00 | 27.00 | 0.225 | 90.000 | 33.28 |
| 2011-01-05 | 2011-01-12 |
REGN110219P00029000
REGN110219P00030000
|
13 | 30.00 | 29.00 | 0.25 | -97.500 | 37.48 |
| 2011-02-02 | 2011-02-09 |
REGN110319P00030000
REGN110319P00031000
|
14 | 31.00 | 30.00 | 0.30 | 245.000 | 38.81 |
| 2011-03-02 | 2011-03-09 |
REGN110416P00032000
REGN110416P00033000
|
14 | 33.00 | 32.00 | 0.300 | 280.000 | 45.84 |
| 2011-04-06 | 2011-04-13 |
REGN110521P00040000
REGN110521P00041000
|
14 | 41.00 | 40.00 | 0.325 | 105.000 | 56.91 |
| 2011-05-04 | 2011-05-11 |
REGN110618P00043000
REGN110618P00044000
|
14 | 44.00 | 43.00 | 0.325 | 175.000 | 54.02 |
| 2011-07-08 | 2011-07-15 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.175 | -175.000 | 54.37 |
| 2011-08-03 | 2011-08-10 |
REGN110917P00040000
REGN110917P00045000
|
2 | 45.00 | 40.00 | 1.600 | -40.000 | 60.2 |
| 2011-09-07 | 2011-09-14 |
REGN111022P00055000
REGN111022P00060000
|
2 | 60.00 | 55.00 | 0.900 | -140.000 | 62.17 |
| 2011-10-06 | 2011-10-13 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.15 | 20.00 | 49.81 |
| 2011-11-02 | 2011-11-09 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.975 | -10.000 | 53 |
| 2011-12-07 | 2011-12-14 |
REGN120121P00047000
REGN120121P00048000
|
13 | 48.00 | 47.00 | 0.250 | -162.500 | 78.33 |
| 2012-01-09 | 2012-01-17 |
REGN120218P00055000
REGN120218P00060000
|
2 | 60.00 | 55.00 | 1.525 | 255.000 | 103.28 |
| 2012-02-01 | 2012-02-08 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 1.30 | 35.000 | 115.33 |
| 2012-03-07 | 2012-03-14 |
REGN120421P00090000
REGN120421P00095000
|
2 | 95.00 | 90.00 | 1.45 | 165.000 | 126.38 |
| 2012-04-04 | 2012-04-11 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.20 | -80.00 | 120.23 |
| 2012-05-02 | 2012-05-09 |
REGN120616P00120000
REGN120616P00125000
|
2 | 125.00 | 120.00 | 1.20 | -100.00 | 113.85 |
| 2012-06-06 | 2012-06-13 |
REGN120721P00115000
REGN120721P00120000
|
2 | 120.00 | 115.00 | 1.125 | -405.000 | 121.65 |
| 2012-07-09 | 2012-07-16 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 1.20 | 50.00 | 138.06 |
| 2012-08-08 | 2012-08-15 |
REGN120922P00125000
REGN120922P00130000
|
2 | 130.00 | 125.00 | 1.15 | -15.000 | 145.09 |
| 2012-09-05 | 2012-09-12 |
REGN121020P00135000
REGN121020P00140000
|
2 | 140.00 | 135.00 | 1.175 | -70.000 | 158.24 |
| 2012-10-03 | 2012-10-10 |
REGN121117P00140000
REGN121117P00145000
|
2 | 145.00 | 140.00 | 1.05 | -85.000 | 157.69 |
| 2012-11-07 | 2012-11-14 |
REGN121222P00120000
REGN121222P00125000
|
2 | 125.00 | 120.00 | 1.125 | 137.000 | 173.48 |
| 2012-12-05 | 2012-12-12 |
REGN130119P00165000
REGN130119P00170000
|
2 | 170.00 | 165.00 | 1.175 | -5.000 | 167.97 |
| 2013-01-02 | 2013-01-09 |
REGN130216P00160000
REGN130216P00165000
|
2 | 165.00 | 160.00 | 1.30 | 65.000 | 164.93 |
| 2013-01-30 | 2013-02-06 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.200 | -75.000 | 171.84 |
| 2013-03-06 | 2013-03-13 |
REGN130420P00160000
REGN130420P00165000
|
2 | 165.00 | 160.00 | 1.275 | -15.000 | 212.58 |
| 2013-04-03 | 2013-04-10 |
REGN130518P00165000
REGN130518P00170000
|
2 | 170.00 | 165.00 | 1.20 | 165.000 | 266.97 |
| 2013-05-08 | 2013-05-15 |
REGN130622P00230000
REGN130622P00240000
|
1 | 240.00 | 230.00 | 2.00 | 95.000 | 215.47 |
| 2013-06-05 | 2013-06-12 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 2.35 | 15.00 | 274.86 |
| 2013-07-03 | 2013-07-10 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.55 | 40.00 | 230.98 |
| 2013-08-07 | 2013-08-14 |
REGN130921P00230000
REGN130921P00235000
|
2 | 235.00 | 230.00 | 1.60 | -90.00 | 300.8 |
| 2013-09-04 | 2013-09-11 |
REGN131019P00245000
REGN131019P00250000
|
2 | 250.00 | 245.00 | 1.30 | 85.000 | 303.56 |
| 2013-10-02 | 2013-10-09 |
REGN131116P00285000
REGN131116P00290000
|
3 | 290.00 | 285.00 | 1.70 | -360.00 | 280 |
| 2013-11-06 | 2013-11-13 |
REGN131221P00260000
REGN131221P00265000
|
2 | 265.00 | 260.00 | 1.15 | -120.00 | 278.69 |
| 2013-12-04 | 2013-12-11 |
REGN140118P00260000
REGN140118P00265000
|
2 | 265.00 | 260.00 | 1.35 | -190.00 | 292 |
| 2014-01-08 | 2014-01-15 |
REGN140222P00250000
REGN140222P00255000
|
2 | 255.00 | 250.00 | 1.50 | 160.00 | 334.98 |
| 2014-02-05 | 2014-02-12 |
REGN140322P00255000
REGN140322P00260000
|
2 | 260.00 | 255.00 | 1.50 | 240.000 | 310.79 |
| 2014-02-13 | 2014-02-20 |
REGN140328P00302500
REGN140328P00305000
|
5 | 305.00 | 302.50 | 0.65 | 75.00 | 300.09 |
| 2014-02-20 | 2014-02-27 |
REGN140404P00305000
REGN140404P00307500
|
6 | 307.50 | 305.00 | 0.85 | 270.00 | 285.34 |
| 2014-03-03 | 2014-03-10 |
REGN140411P00315000
REGN140411P00317500
|
5 | 317.50 | 315.00 | 0.65 | -75.00 | 288.36 |
| 2014-03-10 | 2014-03-17 |
REGN140419P00300000
REGN140419P00305000
|
2 | 305.00 | 300.00 | 1.45 | 80.00 | 296.74 |
| 2014-03-17 | 2014-03-24 |
REGN140425P00290000
REGN140425P00300000
|
1 | 300.00 | 290.00 | 2.05 | -125.00 | 284.42 |
| 2014-03-24 | 2014-03-31 |
REGN140502P00282500
REGN140502P00285000
|
5 | 285.00 | 282.50 | 0.75 | -50.00 | 293.59 |
| 2014-03-31 | 2014-04-07 |
REGN140509P00277500
REGN140509P00280000
|
6 | 280.00 | 277.50 | 0.85 | -150.00 | 279.41 |
| 2014-04-07 | 2014-04-14 |
REGN140517P00260000
REGN140517P00265000
|
2 | 265.00 | 260.00 | 1.45 | 20.00 | 295.43 |
| 2014-04-14 | 2014-04-21 |
REGN140523P00265000
REGN140523P00270000
|
2 | 270.00 | 265.00 | 1.55 | 120.00 | 297.77 |
| 2014-04-21 | 2014-04-28 |
REGN140530P00280000
REGN140530P00282500
|
5 | 282.50 | 280.00 | 0.70 | -75.00 | 306.96 |
| 2014-04-28 | 2014-05-05 |
REGN140606P00250000
REGN140606P00260000
|
1 | 260.00 | 250.00 | 2.35 | 85.00 | 311.21 |
| 2014-05-05 | 2014-05-12 |
REGN140613P00277500
REGN140613P00280000
|
5 | 280.00 | 277.50 | 0.70 | -50.00 | 306.27 |
| 2014-05-12 | 2014-05-19 |
REGN140621P00265000
REGN140621P00270000
|
2 | 270.00 | 265.00 | 1.20 | 85.000 | 285.25 |
| 2014-05-19 | 2014-05-27 |
REGN140627P00282500
REGN140627P00285000
|
6 | 285.00 | 282.50 | 0.85 | 180.00 | 277.29 |
| 2014-05-30 | 2014-06-06 |
REGN140711P00287500
REGN140711P00290000
|
5 | 290.00 | 287.50 | 0.75 | 25.00 | 316.11 |
| 2014-06-06 | 2014-06-13 |
REGN140719P00285000
REGN140719P00290000
|
2 | 290.00 | 285.00 | 1.30 | 50.00 | 305.92 |
| 2014-06-13 | 2014-06-20 |
REGN140725P00287500
REGN140725P00290000
|
6 | 290.00 | 287.50 | 0.85 | -360.00 | 303.09 |
| 2014-06-20 | 2014-06-27 |
REGN140801P00260000
REGN140801P00265000
|
2 | 265.00 | 260.00 | 1.30 | -80.00 | 324.31 |
| 2014-06-27 | 2014-07-07 |
REGN140808P00255000
REGN140808P00257500
|
6 | 257.50 | 255.00 | 0.85 | 465.000 | 338.32 |
| 2014-07-07 | 2014-07-14 |
REGN140816P00285000
REGN140816P00290000
|
2 | 290.00 | 285.00 | 1.05 | -15.000 | 348.62 |
| 2014-07-15 | 2014-07-22 |
REGN140829P00290000
REGN140829P00292500
|
6 | 292.50 | 290.00 | 0.85 | 30.00 | 350.46 |
| 2014-07-24 | 2014-07-31 |
REGN140905P00285000
REGN140905P00287500
|
5 | 287.50 | 285.00 | 0.65 | 125.00 | 350.66 |
| 2014-07-31 | 2014-08-07 |
REGN140912P00295000
REGN140912P00297500
|
5 | 297.50 | 295.00 | 0.60 | 162.500 | 346.06 |
| 2014-08-07 | 2014-08-14 |
REGN140920P00315000
REGN140920P00320000
|
2 | 320.00 | 315.00 | 1.55 | 105.000 | 358.92 |
| 2014-08-21 | 2014-08-28 |
REGN141003P00322500
REGN141003P00325000
|
5 | 325.00 | 322.50 | 0.65 | 100.00 | 361.6 |
| 2014-08-29 | 2014-09-05 |
REGN141010P00330000
REGN141010P00332500
|
6 | 332.50 | 330.00 | 0.90 | 120.00 | 343.51 |
| 2014-09-08 | 2014-09-15 |
REGN141018P00325000
REGN141018P00330000
|
2 | 330.00 | 325.00 | 1.50 | -20.00 | 369.64 |
| 2014-09-15 | 2014-09-22 |
REGN141024P00325000
REGN141024P00327500
|
6 | 327.50 | 325.00 | 0.90 | 345.000 | 402.5 |
| 2014-09-22 | 2014-09-29 |
REGN141031P00340000
REGN141031P00342500
|
6 | 342.50 | 340.00 | 0.85 | -30.00 | 393.72 |
| 2014-09-29 | 2014-10-06 |
REGN141107P00332500
REGN141107P00335000
|
5 | 335.00 | 332.50 | 0.65 | 50.00 | 377.84 |
| 2014-10-08 | 2014-10-15 |
REGN141122P00330000
REGN141122P00335000
|
2 | 335.00 | 330.00 | 1.25 | -180.00 | 405.25 |
| 2014-10-15 | 2014-10-22 |
REGN141128P00305000
REGN141128P00310000
|
2 | 310.00 | 305.00 | 1.30 | 225.000 | 416.11 |
| 2014-10-23 | 2014-10-30 |
REGN141205P00370000
REGN141205P00372500
|
5 | 372.50 | 370.00 | 0.60 | -75.00 | 423.23 |
| 2014-10-30 | 2014-11-06 |
REGN141212P00367500
REGN141212P00370000
|
5 | 370.00 | 367.50 | 0.80 | -100.00 | 416.44 |
| 2014-11-07 | 2014-11-14 |
REGN141220P00350000
REGN141220P00355000
|
2 | 355.00 | 350.00 | 1.40 | 165.000 | 427.64 |
| 2014-11-17 | 2014-11-24 |
REGN141226P00377500
REGN141226P00380000
|
5 | 380.00 | 377.50 | 0.60 | 87.500 | 413.48 |
| 2014-11-24 | 2014-12-01 |
REGN150102P00387500
REGN150102P00390000
|
5 | 390.00 | 387.50 | 0.80 | 50.00 | 410.16 |
| 2014-12-01 | 2014-12-08 |
REGN150109P00387500
REGN150109P00390000
|
5 | 390.00 | 387.50 | 0.775 | 375.000 | 411.04 |
| 2014-12-09 | 2014-12-16 |
REGN150117P00405000
REGN150117P00410000
|
2 | 410.00 | 405.00 | 1.15 | -390.00 | 408.69 |
| 2014-12-16 | 2014-12-23 |
REGN150130P00365000
REGN150130P00370000
|
2 | 370.00 | 365.00 | 1.30 | 70.00 | 416.66 |
| 2014-12-24 | 2014-12-31 |
REGN150206P00372500
REGN150206P00375000
|
5 | 375.00 | 372.50 | 0.75 | 125.00 | 406.86 |
| 2015-01-02 | 2015-01-09 |
REGN150213P00380000
REGN150213P00382500
|
5 | 382.50 | 380.00 | 0.75 | -150.00 | 402.4 |
| 2015-01-09 | 2015-01-16 |
REGN150220P00380000
REGN150220P00385000
|
2 | 385.00 | 380.00 | 1.45 | 20.00 | 423.78 |
| 2015-01-16 | 2015-01-23 |
REGN150227P00380000
REGN150227P00382500
|
6 | 382.50 | 380.00 | 0.85 | 420.00 | 413.84 |
| 2015-01-23 | 2015-01-30 |
REGN150306P00392500
REGN150306P00395000
|
6 | 395.00 | 392.50 | 0.90 | 0.00 | 422.13 |
| 2015-01-30 | 2015-02-06 |
REGN150313P00390000
REGN150313P00392500
|
6 | 392.50 | 390.00 | 0.85 | -60.00 | 429.38 |
| 2015-02-09 | 2015-02-17 |
REGN150320P00370000
REGN150320P00375000
|
2 | 375.00 | 370.00 | 1.40 | 70.00 | 488.87 |
| 2015-02-17 | 2015-02-24 |
REGN150402P00377500
REGN150402P00380000
|
6 | 380.00 | 377.50 | 0.90 | 165.000 | 438.27 |
| 2015-02-26 | 2015-03-05 |
REGN150410P00395000
REGN150410P00397500
|
5 | 397.50 | 395.00 | 0.70 | 125.00 | 461.39 |
| 2015-03-05 | 2015-03-12 |
REGN150417P00400000
REGN150417P00405000
|
2 | 405.00 | 400.00 | 1.35 | 40.00 | 447.52 |
| 2015-03-12 | 2015-03-19 |
REGN150424P00400000
REGN150424P00402500
|
5 | 402.50 | 400.00 | 0.70 | 87.500 | 480.09 |
| 2015-03-23 | 2015-03-30 |
REGN150501P00450000
REGN150501P00452500
|
5 | 452.50 | 450.00 | 0.65 | -225.00 | 471.16 |
| 2015-03-30 | 2015-04-06 |
REGN150508P00430000
REGN150508P00432500
|
5 | 432.50 | 430.00 | 0.80 | -100.00 | 481.29 |
| 2015-04-06 | 2015-04-13 |
REGN150515P00405000
REGN150515P00410000
|
2 | 410.00 | 405.00 | 1.25 | 20.00 | 489.01 |
| 2015-04-13 | 2015-04-20 |
REGN150522P00427500
REGN150522P00430000
|
5 | 430.00 | 427.50 | 0.80 | 75.00 | 513.88 |
| 2015-04-20 | 2015-04-27 |
REGN150529P00425000
REGN150529P00427500
|
5 | 427.50 | 425.00 | 0.80 | 300.00 | 512.56 |
| 2015-04-27 | 2015-05-04 |
REGN150605P00442500
REGN150605P00445000
|
5 | 445.00 | 442.50 | 0.70 | 100.00 | 539.4 |
| 2015-05-04 | 2015-05-11 |
REGN150612P00442500
REGN150612P00445000
|
5 | 445.00 | 442.50 | 0.80 | 0.00 | 492.29 |
| 2015-05-12 | 2015-05-19 |
REGN150626P00450000
REGN150626P00452500
|
5 | 452.50 | 450.00 | 0.80 | 200.00 | 520.63 |
| 2015-05-21 | 2015-05-28 |
REGN150702P00487500
REGN150702P00490000
|
5 | 490.00 | 487.50 | 0.775 | -12.500 | 511.08 |
| 2015-05-28 | 2015-06-04 |
REGN150710P00482500
REGN150710P00485000
|
5 | 485.00 | 482.50 | 0.65 | 0.00 | 526.01 |
| 2015-06-04 | 2015-06-11 |
REGN150717P00485000
REGN150717P00490000
|
2 | 490.00 | 485.00 | 1.35 | -80.00 | 551.98 |
| 2015-06-11 | 2015-06-18 |
REGN150724P00470000
REGN150724P00475000
|
2 | 475.00 | 470.00 | 1.25 | 160.00 | 541.85 |
| 2015-06-19 | 2015-06-26 |
REGN150731P00495000
REGN150731P00497500
|
5 | 497.50 | 495.00 | 0.80 | 75.00 | 553.66 |
| 2015-06-26 | 2015-07-06 |
REGN150807P00490000
REGN150807P00492500
|
5 | 492.50 | 490.00 | 0.70 | -25.00 | 579.04 |
| 2015-07-07 | 2015-07-14 |
REGN150821P00480000
REGN150821P00485000
|
2 | 485.00 | 480.00 | 1.30 | 110.00 | 527.18 |
| 2015-07-15 | 2015-07-22 |
REGN150828P00510000
REGN150828P00512500
|
5 | 512.50 | 510.00 | 0.65 | 125.00 | 536.7 |
| 2015-07-27 | 2015-08-03 |
REGN150904P00500000
REGN150904P00510000
|
1 | 510.00 | 500.00 | 2.50 | 90.00 | 499.99 |
| 2015-08-03 | 2015-08-10 |
REGN150911P00522500
REGN150911P00525000
|
5 | 525.00 | 522.50 | 0.70 | 212.500 | 533.3 |
| 2015-08-10 | 2015-08-17 |
REGN150918P00550000
REGN150918P00555000
|
2 | 555.00 | 550.00 | 1.40 | 60.00 | 550.36 |
| 2015-08-18 | 2015-08-25 |
REGN151002P00540000
REGN151002P00542500
|
6 | 542.50 | 540.00 | 0.85 | -540.00 | 479.07 |
| 2015-08-27 | 2015-09-03 |
REGN151009P00502500
REGN151009P00505000
|
5 | 505.00 | 502.50 | 0.75 | -325.00 | 503.92 |
| 2015-09-03 | 2015-09-10 |
REGN151016P00470000
REGN151016P00475000
|
2 | 475.00 | 470.00 | 1.35 | 80.00 | 514.59 |
| 2015-09-10 | 2015-09-17 |
REGN151023P00495000
REGN151023P00497500
|
5 | 497.50 | 495.00 | 0.80 | 225.00 | 536.7 |
| 2015-09-21 | 2015-09-28 |
REGN151030P00490000
REGN151030P00495000
|
2 | 495.00 | 490.00 | 1.40 | -450.00 | 557.39 |
| 2015-09-28 | 2015-10-05 |
REGN151106P00410000
REGN151106P00415000
|
2 | 415.00 | 410.00 | 1.55 | 220.00 | 562 |
| 2015-10-06 | 2015-10-13 |
REGN151120P00420000
REGN151120P00425000
|
2 | 425.00 | 420.00 | 1.35 | 220.00 | 579.57 |
| 2015-10-13 | 2015-10-20 |
REGN151127P00472500
REGN151127P00475000
|
5 | 475.00 | 472.50 | 0.70 | -25.00 | 563.1 |
| 2015-10-22 | 2015-10-29 |
REGN151204P00487500
REGN151204P00490000
|
5 | 490.00 | 487.50 | 0.75 | 125.00 | 558.66 |
| 2015-11-02 | 2015-11-09 |
REGN151211P00542500
REGN151211P00545000
|
5 | 545.00 | 542.50 | 0.65 | -150.00 | 534.51 |
| 2015-11-09 | 2015-11-16 |
REGN151224P00525000
REGN151224P00527500
|
5 | 527.50 | 525.00 | 0.70 | 75.00 | 537.63 |
| 2015-11-16 | 2015-11-23 |
REGN151231P00520000
REGN151231P00525000
|
2 | 525.00 | 520.00 | 1.45 | 50.00 | 542.87 |
| 2015-11-25 | 2015-12-02 |
REGN160108P00530000
REGN160108P00532500
|
5 | 532.50 | 530.00 | 0.70 | -150.00 | 491.68 |
| 2015-12-02 | 2015-12-09 |
REGN160115P00510000
REGN160115P00515000
|
2 | 515.00 | 510.00 | 1.30 | -20.00 | 462.95 |
| 2015-12-09 | 2015-12-16 |
REGN160122P00510000
REGN160122P00515000
|
2 | 515.00 | 510.00 | 1.35 | 10.00 | 482.99 |
| 2015-12-16 | 2015-12-23 |
REGN160129P00525000
REGN160129P00527500
|
5 | 527.50 | 525.00 | 0.80 | 0.00 | 420.09 |
| 2015-12-24 | 2015-12-31 |
REGN160205P00505000
REGN160205P00507500
|
5 | 507.50 | 505.00 | 0.65 | 100.00 | 396.61 |
| 2016-01-05 | 2016-01-12 |
REGN160219P00470000
REGN160219P00475000
|
2 | 475.00 | 470.00 | 1.45 | -230.00 | 394.98 |
| 2016-01-13 | 2016-01-20 |
REGN160226P00420000
REGN160226P00425000
|
2 | 425.00 | 420.00 | 1.30 | 0.00 | 394.23 |
| 2016-01-21 | 2016-01-28 |
REGN160304P00427500
REGN160304P00430000
|
5 | 430.00 | 427.50 | 0.65 | -375.00 | 403.82 |
| 2016-02-01 | 2016-02-08 |
REGN160311P00380000
REGN160311P00385000
|
2 | 385.00 | 380.00 | 1.15 | -125.000 | 377.12 |
| 2016-02-08 | 2016-02-16 |
REGN160318P00355000
REGN160318P00360000
|
2 | 360.00 | 355.00 | 1.40 | 100.00 | 364.51 |
| 2016-02-16 | 2016-02-23 |
REGN160401P00360000
REGN160401P00362500
|
5 | 362.50 | 360.00 | 0.75 | 125.00 | 405.25 |
| 2016-02-29 | 2016-03-07 |
REGN160408P00357500
REGN160408P00360000
|
5 | 360.00 | 357.50 | 0.75 | 250.00 | 404.94 |
| 2016-03-07 | 2016-03-14 |
REGN160415P00375000
REGN160415P00380000
|
2 | 380.00 | 375.00 | 1.15 | -240.00 | 406.73 |
| 2016-03-15 | 2016-03-22 |
REGN160429P00335000
REGN160429P00340000
|
2 | 340.00 | 335.00 | 1.35 | 20.00 | 376.71 |
| 2016-03-24 | 2016-03-31 |
REGN160506P00342500
REGN160506P00345000
|
5 | 345.00 | 342.50 | 0.80 | -75.00 | 369.95 |
| 2016-03-31 | 2016-04-07 |
REGN160513P00332500
REGN160513P00335000
|
5 | 335.00 | 332.50 | 0.60 | 250.00 | 369.46 |
| 2016-04-07 | 2016-04-14 |
REGN160520P00385000
REGN160520P00390000
|
2 | 390.00 | 385.00 | 1.40 | -40.00 | 386 |
| 2016-04-15 | 2016-04-22 |
REGN160527P00380000
REGN160527P00382500
|
5 | 382.50 | 380.00 | 0.75 | -75.00 | 396.22 |
| 2016-04-22 | 2016-04-29 |
REGN160603P00375000
REGN160603P00377500
|
5 | 377.50 | 375.00 | 0.75 | -400.00 | 400.75 |
| 2016-04-29 | 2016-05-06 |
REGN160610P00345000
REGN160610P00350000
|
2 | 350.00 | 345.00 | 1.25 | -10.00 | 372.03 |
| 2016-05-06 | 2016-05-13 |
REGN160617P00340000
REGN160617P00345000
|
2 | 345.00 | 340.00 | 1.10 | -30.00 | 354.21 |
| 2016-05-13 | 2016-05-20 |
REGN160624P00342500
REGN160624P00345000
|
5 | 345.00 | 342.50 | 0.70 | 150.00 | 339.48 |
| 2016-05-23 | 2016-05-31 |
REGN160701P00367500
REGN160701P00370000
|
5 | 370.00 | 367.50 | 0.60 | 50.00 | 358.5 |
| 2016-05-31 | 2016-06-07 |
REGN160715P00370000
REGN160715P00375000
|
2 | 375.00 | 370.00 | 1.25 | -20.00 | 373.81 |
| 2016-06-08 | 2016-06-15 |
REGN160722P00360000
REGN160722P00365000
|
2 | 365.00 | 360.00 | 1.30 | -140.00 | 391.34 |
| 2016-06-15 | 2016-06-22 |
REGN160729P00340000
REGN160729P00345000
|
2 | 345.00 | 340.00 | 1.35 | -60.00 | 425.12 |
| 2016-06-27 | 2016-07-05 |
REGN160805P00300000
REGN160805P00305000
|
2 | 305.00 | 300.00 | 1.40 | 130.000 | 423 |
| 2016-07-05 | 2016-07-12 |
REGN160819P00330000
REGN160819P00335000
|
2 | 335.00 | 330.00 | 1.35 | 90.00 | 404.3 |
| 2016-07-14 | 2016-07-21 |
REGN160826P00340000
REGN160826P00342500
|
5 | 342.50 | 340.00 | 0.70 | 212.500 | 402.97 |
| 2016-07-21 | 2016-07-28 |
REGN160902P00365000
REGN160902P00367500
|
5 | 367.50 | 365.00 | 0.70 | 125.00 | 388.64 |
| 2016-07-28 | 2016-08-04 |
REGN160909P00385000
REGN160909P00387500
|
5 | 387.50 | 385.00 | 0.60 | 62.500 | 384.43 |
| 2016-08-04 | 2016-08-11 |
REGN160916P00405000
REGN160916P00410000
|
2 | 410.00 | 405.00 | 1.35 | -70.00 | 408.63 |
| 2016-08-15 | 2016-08-22 |
REGN160923P00400000
REGN160923P00402500
|
5 | 402.50 | 400.00 | 0.60 | -25.00 | 410.39 |
| 2016-08-22 | 2016-08-29 |
REGN160930P00395000
REGN160930P00397500
|
5 | 397.50 | 395.00 | 0.70 | -200.00 | 402.02 |
| 2016-08-29 | 2016-09-06 |
REGN161007P00375000
REGN161007P00377500
|
5 | 377.50 | 375.00 | 0.70 | 25.00 | 390.06 |
| 2016-09-06 | 2016-09-13 |
REGN161021P00370000
REGN161021P00375000
|
2 | 375.00 | 370.00 | 1.35 | -40.00 | 363.53 |
| 2016-09-13 | 2016-09-20 |
REGN161028P00365000
REGN161028P00367500
|
5 | 367.50 | 365.00 | 0.65 | -12.500 | 355.83 |
| 2016-09-23 | 2016-09-30 |
REGN161104P00385000
REGN161104P00387500
|
5 | 387.50 | 385.00 | 0.60 | -125.00 | 341.39 |
| 2016-10-04 | 2016-10-11 |
REGN161118P00365000
REGN161118P00370000
|
2 | 370.00 | 365.00 | 1.35 | -70.00 | 397.48 |
| 2016-10-11 | 2016-10-18 |
REGN161125P00357500
REGN161125P00360000
|
5 | 360.00 | 357.50 | 0.70 | -150.00 | 398.16 |
| 2016-10-19 | 2016-10-26 |
REGN161202P00342500
REGN161202P00345000
|
5 | 345.00 | 342.50 | 0.75 | -50.00 | 372.71 |
| 2016-10-28 | 2016-11-04 |
REGN161209P00327500
REGN161209P00330000
|
5 | 330.00 | 327.50 | 0.80 | -25.00 | 372.83 |
| 2016-11-04 | 2016-11-11 |
REGN161216P00310000
REGN161216P00315000
|
2 | 315.00 | 310.00 | 1.30 | 240.000 | 378.85 |
| 2016-11-14 | 2016-11-21 |
REGN161223P00415000
REGN161223P00417500
|
5 | 417.50 | 415.00 | 0.80 | -350.00 | 381.78 |
| 2016-11-21 | 2016-11-28 |
REGN161230P00380000
REGN161230P00382500
|
5 | 382.50 | 380.00 | 0.60 | -175.00 | 367.09 |
| 2016-11-28 | 2016-12-05 |
REGN170106P00365000
REGN170106P00367500
|
5 | 367.50 | 365.00 | 0.70 | -250.00 | 358.68 |
| 2016-12-05 | 2016-12-12 |
REGN170113P00345000
REGN170113P00347500
|
5 | 347.50 | 345.00 | 0.65 | 100.00 | 368.16 |
| 2016-12-13 | 2016-12-20 |
REGN170127P00357500
REGN170127P00360000
|
5 | 360.00 | 357.50 | 0.65 | -300.00 | 346.5 |
| 2016-12-23 | 2016-12-30 |
REGN170203P00355000
REGN170203P00357500
|
5 | 357.50 | 355.00 | 0.65 | -50.00 | 358.26 |
| 2016-12-30 | 2017-01-06 |
REGN170210P00342500
REGN170210P00345000
|
5 | 345.00 | 342.50 | 0.65 | 100.00 | 359.87 |
| 2017-01-06 | 2017-01-13 |
REGN170217P00330000
REGN170217P00335000
|
2 | 335.00 | 330.00 | 1.55 | 100.00 | 371.18 |
| 2017-01-17 | 2017-01-24 |
REGN170303P00337500
REGN170303P00340000
|
5 | 340.00 | 337.50 | 0.75 | -250.00 | 378.66 |
| 2017-01-26 | 2017-02-02 |
REGN170310P00317500
REGN170310P00320000
|
5 | 320.00 | 317.50 | 0.70 | -12.500 | 388.23 |
| 2017-02-02 | 2017-02-09 |
REGN170317P00330000
REGN170317P00335000
|
2 | 335.00 | 330.00 | 1.40 | 50.00 | 380.29 |
| 2017-02-09 | 2017-02-16 |
REGN170324P00337500
REGN170324P00340000
|
5 | 340.00 | 337.50 | 0.75 | 425.00 | 373 |
| 2017-02-16 | 2017-02-23 |
REGN170331P00350000
REGN170331P00352500
|
5 | 352.50 | 350.00 | 0.75 | -150.00 | 387.51 |
| 2017-02-23 | 2017-03-02 |
REGN170407P00337500
REGN170407P00340000
|
6 | 340.00 | 337.50 | 0.85 | 285.000 | 380.55 |
| 2017-03-03 | 2017-03-10 |
REGN170413P00355000
REGN170413P00357500
|
5 | 357.50 | 355.00 | 0.70 | 225.00 | 370.37 |
| 2017-03-10 | 2017-03-17 |
REGN170421P00365000
REGN170421P00370000
|
2 | 370.00 | 365.00 | 1.40 | -110.00 | 370.12 |
| 2017-03-17 | 2017-03-24 |
REGN170428P00357500
REGN170428P00360000
|
5 | 360.00 | 357.50 | 0.80 | -50.00 | 388.49 |
| 2017-03-24 | 2017-03-31 |
REGN170505P00350000
REGN170505P00352500
|
5 | 352.50 | 350.00 | 0.80 | 187.500 | 429 |
| 2017-03-31 | 2017-04-07 |
REGN170512P00365000
REGN170512P00367500
|
6 | 367.50 | 365.00 | 0.85 | -360.00 | 442.05 |
| 2017-04-07 | 2017-04-17 |
REGN170519P00355000
REGN170519P00360000
|
2 | 360.00 | 355.00 | 1.45 | -40.00 | 450.01 |
| 2017-04-17 | 2017-04-24 |
REGN170526P00350000
REGN170526P00352500
|
5 | 352.50 | 350.00 | 0.80 | -75.00 | 455.17 |
| 2017-04-24 | 2017-05-01 |
REGN170602P00350000
REGN170602P00352500
|
5 | 352.50 | 350.00 | 0.75 | 225.00 | 480.43 |
| 2017-05-02 | 2017-05-09 |
REGN170616P00370000
REGN170616P00375000
|
2 | 375.00 | 370.00 | 1.35 | 155.000 | 459.91 |
| 2017-05-09 | 2017-05-16 |
REGN170623P00400000
REGN170623P00402500
|
5 | 402.50 | 400.00 | 0.75 | 150.00 | 517.33 |
| 2017-05-16 | 2017-05-23 |
REGN170630P00425000
REGN170630P00427500
|
5 | 427.50 | 425.00 | 0.65 | 75.00 | 491.14 |
| 2017-05-25 | 2017-06-01 |
REGN170707P00430000
REGN170707P00432500
|
5 | 432.50 | 430.00 | 0.75 | 125.00 | 496.5 |
| 2017-06-01 | 2017-06-08 |
REGN170714P00440000
REGN170714P00442500
|
5 | 442.50 | 440.00 | 0.75 | 200.00 | 504.9 |
| 2017-06-08 | 2017-06-15 |
REGN170721P00455000
REGN170721P00460000
|
2 | 460.00 | 455.00 | 1.40 | -130.00 | 515.92 |
| 2017-06-15 | 2017-06-22 |
REGN170728P00442500
REGN170728P00445000
|
5 | 445.00 | 442.50 | 0.70 | 237.500 | 508.71 |
| 2017-06-23 | 2017-06-30 |
REGN170804P00485000
REGN170804P00487500
|
5 | 487.50 | 485.00 | 0.75 | -50.00 | 468.76 |
| 2017-07-03 | 2017-07-10 |
REGN170811P00455000
REGN170811P00460000
|
2 | 460.00 | 455.00 | 1.40 | -20.00 | 466.59 |
| 2017-07-11 | 2017-07-18 |
REGN170825P00460000
REGN170825P00462500
|
5 | 462.50 | 460.00 | 0.70 | 25.00 | 477.8 |
| 2017-07-18 | 2017-07-25 |
REGN170901P00465000
REGN170901P00467500
|
5 | 467.50 | 465.00 | 0.80 | 50.00 | 504 |
| 2017-07-28 | 2017-08-04 |
REGN170908P00475000
REGN170908P00480000
|
2 | 480.00 | 475.00 | 1.40 | -350.00 | 471.49 |
| 2017-08-04 | 2017-08-11 |
REGN170915P00440000
REGN170915P00445000
|
2 | 445.00 | 440.00 | 1.35 | -80.00 | 433.45 |
| 2017-08-11 | 2017-08-18 |
REGN170922P00440000
REGN170922P00442500
|
5 | 442.50 | 440.00 | 0.75 | 25.00 | 432.72 |
| 2017-08-18 | 2017-08-25 |
REGN170929P00442500
REGN170929P00445000
|
5 | 445.00 | 442.50 | 0.75 | 50.00 | 447.12 |
| 2017-08-28 | 2017-09-05 |
REGN171006P00450000
REGN171006P00452500
|
6 | 452.50 | 450.00 | 0.90 | 300.00 | 469.95 |
| 2017-09-05 | 2017-09-12 |
REGN171020P00460000
REGN171020P00465000
|
2 | 465.00 | 460.00 | 1.20 | -390.00 | 432.98 |
| 2017-09-12 | 2017-09-19 |
REGN171027P00415000
REGN171027P00420000
|
2 | 420.00 | 415.00 | 1.30 | -100.00 | 409.22 |
| 2017-09-21 | 2017-09-28 |
REGN171103P00407500
REGN171103P00410000
|
5 | 410.00 | 407.50 | 0.80 | 250.00 | 408.41 |
| 2017-09-28 | 2017-10-05 |
REGN171110P00410000
REGN171110P00412500
|
6 | 412.50 | 410.00 | 0.85 | 300.000 | 404.54 |
| 2017-10-06 | 2017-10-13 |
REGN171117P00440000
REGN171117P00445000
|
2 | 445.00 | 440.00 | 1.65 | -250.00 | 391.59 |
| 2017-10-17 | 2017-10-24 |
REGN171201P00417500
REGN171201P00420000
|
6 | 420.00 | 417.50 | 0.90 | 120.00 | 373.47 |
| 2017-10-27 | 2017-11-03 |
REGN171208P00380000
REGN171208P00385000
|
2 | 385.00 | 380.00 | 1.55 | 70.00 | 380.78 |
| 2017-11-03 | 2017-11-10 |
REGN171215P00380000
REGN171215P00385000
|
2 | 385.00 | 380.00 | 1.35 | -90.00 | 388.95 |
| 2017-11-13 | 2017-11-20 |
REGN171222P00372500
REGN171222P00375000
|
5 | 375.00 | 372.50 | 0.70 | 300.00 | 381 |
| 2017-11-20 | 2017-11-27 |
REGN171229P00360000
REGN171229P00365000
|
2 | 365.00 | 360.00 | 1.35 | -30.00 | 375.96 |
| 2017-11-30 | 2017-12-07 |
REGN180112P00340000
REGN180112P00342500
|
5 | 342.50 | 340.00 | 0.60 | -12.500 | 366.96 |
| 2017-12-07 | 2017-12-14 |
REGN180119P00350000
REGN180119P00355000
|
2 | 355.00 | 350.00 | 1.55 | 140.00 | 371.53 |
| 2017-12-14 | 2017-12-21 |
REGN180126P00360000
REGN180126P00362500
|
5 | 362.50 | 360.00 | 0.60 | -250.00 | 374.36 |
| 2017-12-21 | 2017-12-28 |
REGN180202P00362500
REGN180202P00365000
|
6 | 365.00 | 362.50 | 0.90 | 120.00 | 347.86 |
| 2017-12-28 | 2018-01-04 |
REGN180209P00360000
REGN180209P00362500
|
5 | 362.50 | 360.00 | 0.65 | -200.00 | 336.38 |
| 2018-01-04 | 2018-01-11 |
REGN180216P00355000
REGN180216P00360000
|
2 | 360.00 | 355.00 | 1.60 | -140.00 | 332.15 |
| 2018-01-11 | 2018-01-18 |
REGN180223P00345000
REGN180223P00347500
|
5 | 347.50 | 345.00 | 0.65 | -225.00 | 323.86 |
| 2018-01-19 | 2018-01-26 |
REGN180302P00350000
REGN180302P00352500
|
5 | 352.50 | 350.00 | 0.80 | 175.00 | 330.47 |
| 2018-01-26 | 2018-02-02 |
REGN180309P00352500
REGN180309P00355000
|
5 | 355.00 | 352.50 | 0.65 | -375.00 | 341.7 |
| 2018-02-02 | 2018-02-09 |
REGN180316P00320000
REGN180316P00325000
|
2 | 325.00 | 320.00 | 1.40 | -150.00 | 343.3 |
| 2018-02-09 | 2018-02-16 |
REGN180323P00312500
REGN180323P00315000
|
5 | 315.00 | 312.50 | 0.60 | 0.00 | 321.29 |
| 2018-02-22 | 2018-03-01 |
REGN180406P00295000
REGN180406P00297500
|
5 | 297.50 | 295.00 | 0.70 | 75.00 | 319.61 |
| 2018-03-01 | 2018-03-08 |
REGN180413P00300000
REGN180413P00302500
|
5 | 302.50 | 300.00 | 0.65 | 162.500 | 321.56 |
| 2018-03-08 | 2018-03-15 |
REGN180420P00315000
REGN180420P00320000
|
2 | 320.00 | 315.00 | 1.10 | -30.00 | 314.25 |
| 2018-03-15 | 2018-03-22 |
REGN180427P00315000
REGN180427P00317500
|
5 | 317.50 | 315.00 | 0.65 | -125.00 | 313.05 |
| 2018-03-22 | 2018-03-29 |
REGN180504P00305000
REGN180504P00307500
|
5 | 307.50 | 305.00 | 0.65 | 150.00 | 291.25 |
| 2018-03-29 | 2018-04-05 |
REGN180511P00322500
REGN180511P00325000
|
5 | 325.00 | 322.50 | 0.75 | -175.00 | 306.94 |
| 2018-04-05 | 2018-04-12 |
REGN180518P00300000
REGN180518P00305000
|
2 | 305.00 | 300.00 | 1.25 | 0.00 | 301.81 |
| 2018-04-12 | 2018-04-19 |
REGN180525P00302500
REGN180525P00305000
|
5 | 305.00 | 302.50 | 0.70 | -100.00 | 293.74 |
| 2018-04-19 | 2018-04-26 |
REGN180601P00295000
REGN180601P00297500
|
5 | 297.50 | 295.00 | 0.70 | 75.00 | 306.88 |
| 2018-04-26 | 2018-05-03 |
REGN180608P00302500
REGN180608P00305000
|
5 | 305.00 | 302.50 | 0.65 | -475.00 | 308.1 |
| 2018-05-03 | 2018-05-10 |
REGN180615P00270000
REGN180615P00275000
|
2 | 275.00 | 270.00 | 1.30 | -40.00 | 315.3 |
| 2018-05-10 | 2018-05-17 |
REGN180622P00270000
REGN180622P00272500
|
5 | 272.50 | 270.00 | 0.60 | -300.00 | 331.97 |
| 2018-05-18 | 2018-05-25 |
REGN180629P00282500
REGN180629P00285000
|
5 | 285.00 | 282.50 | 0.55 | -150.00 | 344.99 |
| 2018-05-31 | 2018-06-07 |
REGN180713P00282500
REGN180713P00285000
|
5 | 285.00 | 282.50 | 0.60 | -400.00 | 367.64 |
| 2018-06-07 | 2018-06-14 |
REGN180720P00285000
REGN180720P00290000
|
2 | 290.00 | 285.00 | 1.05 | 55.000 | 367.11 |
| 2018-06-25 | 2018-07-02 |
REGN180803P00305000
REGN180803P00307500
|
5 | 307.50 | 305.00 | 0.65 | -62.500 | 394.88 |
| 2018-07-02 | 2018-07-09 |
REGN180810P00330000
REGN180810P00332500
|
5 | 332.50 | 330.00 | 0.80 | 287.500 | 368.78 |
| 2018-07-09 | 2018-07-16 |
REGN180817P00345000
REGN180817P00350000
|
2 | 350.00 | 345.00 | 1.25 | -50.00 | 374.26 |
| 2018-07-16 | 2018-07-23 |
REGN180824P00342500
REGN180824P00345000
|
5 | 345.00 | 342.50 | 0.65 | 25.00 | 376.33 |
| 2018-07-27 | 2018-08-03 |
REGN180907P00345000
REGN180907P00347500
|
5 | 347.50 | 345.00 | 0.65 | 737.500 | 395.42 |
| 2018-08-07 | 2018-08-14 |
REGN180921P00365000
REGN180921P00370000
|
2 | 370.00 | 365.00 | 1.15 | -260.00 | 390.28 |
| 2018-08-16 | 2018-08-23 |
REGN180928P00352500
REGN180928P00355000
|
5 | 355.00 | 352.50 | 0.65 | 200.00 | 404.04 |
| 2018-08-27 | 2018-09-04 |
REGN181005P00370000
REGN181005P00372500
|
5 | 372.50 | 370.00 | 0.80 | 475.00 | 391.77 |
| 2018-09-04 | 2018-09-11 |
REGN181019P00380000
REGN181019P00385000
|
2 | 385.00 | 380.00 | 1.25 | -100.00 | 389.83 |
| 2018-09-12 | 2018-09-19 |
REGN181026P00360000
REGN181026P00365000
|
2 | 365.00 | 360.00 | 1.30 | -40.00 | 335.82 |
| 2018-09-21 | 2018-09-28 |
REGN181102P00370000
REGN181102P00372500
|
5 | 372.50 | 370.00 | 0.80 | 200.00 | 352.59 |
| 2018-10-01 | 2018-10-08 |
REGN181109P00370000
REGN181109P00372500
|
5 | 372.50 | 370.00 | 0.75 | 50.00 | 356.66 |
| 2018-10-08 | 2018-10-15 |
REGN181116P00365000
REGN181116P00370000
|
2 | 370.00 | 365.00 | 1.30 | -120.00 | 345.33 |
| 2018-10-15 | 2018-10-22 |
REGN181123P00350000
REGN181123P00355000
|
3 | 355.00 | 350.00 | 1.70 | -210.00 | 340.86 |
| 2018-10-26 | 2018-11-02 |
REGN181207P00305000
REGN181207P00310000
|
2 | 310.00 | 305.00 | 1.20 | 40.000 | 372.83 |
| 2018-11-07 | 2018-11-14 |
REGN181221P00340000
REGN181221P00345000
|
2 | 345.00 | 340.00 | 1.20 | -290.00 | 344.6 |
| 2018-11-16 | 2018-11-23 |
REGN181228P00325000
REGN181228P00327500
|
6 | 327.50 | 325.00 | 0.90 | 0.00 | 362.62 |
| 2018-11-29 | 2018-12-06 |
REGN190111P00337500
REGN190111P00340000
|
5 | 340.00 | 337.50 | 0.75 | 137.500 | 408.63 |
| 2018-12-06 | 2018-12-13 |
REGN190118P00355000
REGN190118P00360000
|
2 | 360.00 | 355.00 | 1.475 | 15.000 | 418.84 |
| 2018-12-13 | 2018-12-20 |
REGN190125P00355000
REGN190125P00357500
|
5 | 357.50 | 355.00 | 0.65 | -250.00 | 418.29 |
| 2018-12-20 | 2018-12-27 |
REGN190201P00325000
REGN190201P00330000
|
2 | 330.00 | 325.00 | 1.10 | 20.00 | 430.15 |
| 2018-12-27 | 2019-01-03 |
REGN190208P00337500
REGN190208P00340000
|
5 | 340.00 | 337.50 | 0.75 | 75.00 | 406.86 |
| 2019-01-14 | 2019-01-22 |
REGN190222P00377500
REGN190222P00380000
|
6 | 380.00 | 377.50 | 0.85 | 960.00 | 422.52 |
| 2019-01-28 | 2019-02-04 |
REGN190308P00390000
REGN190308P00392500
|
6 | 392.50 | 390.00 | 0.85 | -120.00 | 402.64 |
| 2019-02-04 | 2019-02-11 |
REGN190315P00400000
REGN190315P00405000
|
2 | 405.00 | 400.00 | 1.30 | -150.00 | 414.47 |
| 2019-03-04 | 2019-03-11 |
REGN190418P00410000
REGN190418P00415000
|
2 | 415.00 | 410.00 | 1.25 | -210.00 | 333.34 |
| 2019-04-02 | 2019-04-09 |
REGN190517P00390000
REGN190517P00395000
|
2 | 395.00 | 390.00 | 1.20 | -190.00 | 304.94 |
| 2019-04-10 | 2019-04-17 |
REGN190524P00385000
REGN190524P00387500
|
5 | 387.50 | 385.00 | 0.80 | -550.00 | 312.56 |
| 2019-04-17 | 2019-04-24 |
REGN190531P00315000
REGN190531P00320000
|
2 | 320.00 | 315.00 | 1.25 | 0.00 | 301.72 |
| 2019-04-25 | 2019-05-02 |
REGN190607P00327500
REGN190607P00330000
|
5 | 330.00 | 327.50 | 0.65 | -225.00 | 306.72 |
| 2019-05-02 | 2019-05-09 |
REGN190614P00310000
REGN190614P00315000
|
2 | 315.00 | 310.00 | 1.35 | -50.00 | 305.24 |
| 2019-05-09 | 2019-05-16 |
REGN190621P00300000
REGN190621P00305000
|
2 | 305.00 | 300.00 | 1.20 | -150.00 | 320.26 |
| 2019-05-17 | 2019-05-24 |
REGN190628P00285000
REGN190628P00290000
|
2 | 290.00 | 285.00 | 1.15 | 30.00 | 313 |
| 2019-05-30 | 2019-06-06 |
REGN190712P00287500
REGN190712P00290000
|
5 | 290.00 | 287.50 | 0.65 | -225.00 | 292.56 |
| 2019-06-06 | 2019-06-13 |
REGN190719P00275000
REGN190719P00280000
|
2 | 280.00 | 275.00 | 1.55 | 220.00 | 298.11 |
| 2019-06-13 | 2019-06-20 |
REGN190726P00287500
REGN190726P00290000
|
5 | 290.00 | 287.50 | 0.65 | 200.000 | 309.18 |
| 2019-06-24 | 2019-07-01 |
REGN190802P00292500
REGN190802P00295000
|
5 | 295.00 | 292.50 | 0.65 | 400.00 | 305.24 |
| 2019-07-02 | 2019-07-09 |
REGN190816P00295000
REGN190816P00300000
|
2 | 300.00 | 295.00 | 1.35 | -100.00 | 296.85 |
| 2019-07-12 | 2019-07-19 |
REGN190823P00270000
REGN190823P00275000
|
2 | 275.00 | 270.00 | 1.35 | 105.000 | 286.85 |
| 2019-07-22 | 2019-07-29 |
REGN190830P00277500
REGN190830P00280000
|
5 | 280.00 | 277.50 | 0.70 | 225.00 | 290.05 |
| 2019-08-02 | 2019-08-09 |
REGN190913P00282500
REGN190913P00285000
|
5 | 285.00 | 282.50 | 0.60 | -25.00 | 281.62 |
| 2019-08-09 | 2019-08-16 |
REGN190920P00280000
REGN190920P00285000
|
2 | 285.00 | 280.00 | 1.20 | -80.00 | 295.87 |
| 2019-08-22 | 2019-08-29 |
REGN191004P00275000
REGN191004P00277500
|
5 | 277.50 | 275.00 | 0.70 | -300.00 | 282.93 |
| 2019-09-04 | 2019-09-11 |
REGN191018P00265000
REGN191018P00270000
|
2 | 270.00 | 265.00 | 1.25 | -20.00 | 300.19 |
| 2019-09-16 | 2019-09-23 |
REGN191025P00267500
REGN191025P00270000
|
6 | 270.00 | 267.50 | 0.85 | 180.00 | 306.21 |
| 2019-09-26 | 2019-10-03 |
REGN191108P00262500
REGN191108P00265000
|
5 | 265.00 | 262.50 | 0.80 | 225.00 | 341.79 |
| 2019-10-04 | 2019-10-11 |
REGN191115P00260000
REGN191115P00265000
|
3 | 265.00 | 260.00 | 1.75 | 345.00 | 344.87 |
| 2019-10-11 | 2019-10-18 |
REGN191122P00280000
REGN191122P00282500
|
5 | 282.50 | 280.00 | 0.70 | 0.00 | 360.66 |
| 2019-10-24 | 2019-10-31 |
REGN191206P00287500
REGN191206P00290000
|
5 | 290.00 | 287.50 | 0.60 | -525.00 | 372.26 |
| 2019-10-31 | 2019-11-07 |
REGN191213P00287500
REGN191213P00290000
|
5 | 290.00 | 287.50 | 0.65 | -275.00 | 376.42 |
| 2019-11-07 | 2019-11-14 |
REGN191220P00305000
REGN191220P00310000
|
2 | 310.00 | 305.00 | 1.25 | 145.000 | 375.62 |
| 2019-11-14 | 2019-11-21 |
REGN191227P00320000
REGN191227P00322500
|
6 | 322.50 | 320.00 | 0.85 | 105.000 | 373.32 |
| 2019-11-21 | 2019-11-29 |
REGN200103P00332500
REGN200103P00335000
|
5 | 335.00 | 332.50 | 0.70 | 175.000 | 369.16 |
| 2019-11-29 | 2019-12-06 |
REGN200110P00347500
REGN200110P00350000
|
6 | 350.00 | 347.50 | 0.90 | 45.000 | 381.41 |
| 2019-12-09 | 2019-12-16 |
REGN200117P00340000
REGN200117P00345000
|
2 | 345.00 | 340.00 | 1.15 | 115.000 | 385.94 |
| 2019-12-16 | 2019-12-23 |
REGN200124P00357500
REGN200124P00360000
|
5 | 360.00 | 357.50 | 0.70 | -400.00 | 345.28 |
| 2020-01-07 | 2020-01-14 |
REGN200221P00345000
REGN200221P00350000
|
2 | 350.00 | 345.00 | 1.15 | 75.000 | 403.15 |
| 2020-01-14 | 2020-01-21 |
REGN200228P00365000
REGN200228P00367500
|
5 | 367.50 | 365.00 | 0.60 | -425.00 | 444.57 |
| 2020-01-23 | 2020-01-30 |
REGN200306P00335000
REGN200306P00337500
|
5 | 337.50 | 335.00 | 0.75 | -675.00 | 494.43 |
| 2020-01-31 | 2020-02-07 |
REGN200313P00317500
REGN200313P00320000
|
5 | 320.00 | 317.50 | 0.75 | 350.000 | 465.55 |
| 2020-02-10 | 2020-02-18 |
REGN200320P00360000
REGN200320P00365000
|
2 | 365.00 | 360.00 | 1.30 | 105.000 | 438.45 |
| 2020-02-19 | 2020-02-26 |
REGN200403P00377500
REGN200403P00380000
|
5 | 380.00 | 377.50 | 0.80 | 287.500 | 493.32 |
| 2020-03-03 | 2020-03-10 |
REGN200417P00425000
REGN200417P00430000
|
2 | 430.00 | 425.00 | 1.60 | 30.00 | 568.79 |
| 2020-03-10 | 2020-03-17 |
REGN200424P00430000
REGN200424P00435000
|
2 | 435.00 | 430.00 | 1.55 | -20.00 | 566.21 |
| 2020-03-23 | 2020-03-30 |
REGN200501P00410000
REGN200501P00415000
|
2 | 415.00 | 410.00 | 1.50 | 130.00 | 525.5 |
| 2020-03-31 | 2020-04-07 |
REGN200515P00445000
REGN200515P00450000
|
2 | 450.00 | 445.00 | 1.60 | 230.00 | 576.72 |
| 2020-04-07 | 2020-04-14 |
REGN200522P00455000
REGN200522P00460000
|
2 | 460.00 | 455.00 | 1.50 | 80.00 | 569.91 |
| 2020-04-17 | 2020-04-24 |
REGN200529P00520000
REGN200529P00525000
|
2 | 525.00 | 520.00 | 1.30 | 30.00 | 612.81 |
| 2020-04-24 | 2020-05-01 |
REGN200605P00520000
REGN200605P00525000
|
2 | 525.00 | 520.00 | 1.50 | -160.00 | 597 |
| 2020-05-01 | 2020-05-08 |
REGN200612P00485000
REGN200612P00490000
|
2 | 490.00 | 485.00 | 1.65 | 175.000 | 588.39 |
| 2020-05-13 | 2020-05-20 |
REGN200626P00535000
REGN200626P00540000
|
2 | 540.00 | 535.00 | 1.60 | 460.00 | 611.36 |
| 2020-05-21 | 2020-05-28 |
REGN200702P00520000
REGN200702P00525000
|
2 | 525.00 | 520.00 | 1.50 | 30.00 | 622.45 |
| 2020-05-29 | 2020-06-05 |
REGN200710P00570000
REGN200710P00575000
|
2 | 575.00 | 570.00 | 1.50 | 10.00 | 620.86 |
| 2020-06-11 | 2020-06-18 |
REGN200724P00555000
REGN200724P00560000
|
2 | 560.00 | 555.00 | 1.65 | 130.00 | 608.94 |
| 2020-06-18 | 2020-06-25 |
REGN200731P00555000
REGN200731P00560000
|
2 | 560.00 | 555.00 | 1.60 | 100.00 | 632.07 |
| 2020-06-25 | 2020-07-02 |
REGN200807P00570000
REGN200807P00575000
|
2 | 575.00 | 570.00 | 1.50 | -380.00 | 620.21 |
| 2020-07-02 | 2020-07-09 |
REGN200814P00575000
REGN200814P00580000
|
3 | 580.00 | 575.00 | 1.70 | 465.00 | 612.57 |
| 2020-07-20 | 2020-07-27 |
REGN200828P00610000
REGN200828P00615000
|
2 | 615.00 | 610.00 | 1.15 | -300.00 | 602.61 |
| 2020-07-30 | 2020-08-06 |
REGN200911P00585000
REGN200911P00590000
|
2 | 590.00 | 585.00 | 1.50 | -150.00 | 544.75 |
| 2020-08-11 | 2020-08-18 |
REGN200925P00550000
REGN200925P00560000
|
1 | 560.00 | 550.00 | 2.95 | 85.00 | 574.06 |
| 2020-08-24 | 2020-08-31 |
REGN201002P00555000
REGN201002P00560000
|
2 | 560.00 | 555.00 | 1.30 | 95.000 | 564.8 |
| 2020-09-09 | 2020-09-16 |
REGN201023P00530000
REGN201023P00535000
|
2 | 535.00 | 530.00 | 1.55 | -10.00 | 579.81 |
| 2020-09-16 | 2020-09-23 |
REGN201030P00525000
REGN201030P00530000
|
2 | 530.00 | 525.00 | 1.45 | -440.00 | 543.56 |
| 2020-09-24 | 2020-10-01 |
REGN201106P00510000
REGN201106P00515000
|
2 | 515.00 | 510.00 | 1.50 | 50.00 | 578.03 |
| 2020-10-02 | 2020-10-09 |
REGN201113P00520000
REGN201113P00525000
|
2 | 525.00 | 520.00 | 1.45 | -55.000 | 566.43 |
| 2020-10-09 | 2020-10-16 |
REGN201120P00555000
REGN201120P00560000
|
2 | 560.00 | 555.00 | 1.20 | 10.00 | 518.74 |
| 2020-10-22 | 2020-10-29 |
REGN201204P00535000
REGN201204P00540000
|
2 | 540.00 | 535.00 | 1.20 | -370.00 | 492.45 |
| 2020-11-04 | 2020-11-11 |
REGN201218P00545000
REGN201218P00550000
|
2 | 550.00 | 545.00 | 1.30 | -130.00 | 498.89 |
| 2020-11-13 | 2020-11-20 |
REGN201224P00530000
REGN201224P00535000
|
2 | 535.00 | 530.00 | 1.15 | -460.00 | 488.93 |
| 2020-11-25 | 2020-12-02 |
REGN210108P00475000
REGN210108P00480000
|
2 | 480.00 | 475.00 | 1.25 | 0.00 | 498.73 |
| 2020-12-02 | 2020-12-09 |
REGN210115P00470000
REGN210115P00475000
|
2 | 475.00 | 470.00 | 1.45 | -190.00 | 517.93 |
| 2020-12-24 | 2020-12-31 |
REGN210205P00455000
REGN210205P00460000
|
2 | 460.00 | 455.00 | 1.65 | -270.00 | 498.98 |
| 2021-01-05 | 2021-01-12 |
REGN210219P00445000
REGN210219P00450000
|
3 | 450.00 | 445.00 | 1.75 | 375.00 | 470.37 |
| 2021-01-13 | 2021-01-20 |
REGN210226P00480000
REGN210226P00482500
|
5 | 482.50 | 480.00 | 0.70 | -87.500 | 450.57 |
| 2021-01-21 | 2021-01-28 |
REGN210305P00500000
REGN210305P00505000
|
2 | 505.00 | 500.00 | 1.45 | 0.00 | 461.57 |
| 2021-02-01 | 2021-02-08 |
REGN210312P00475000
REGN210312P00480000
|
2 | 480.00 | 475.00 | 1.35 | -20.00 | 471.46 |
| 2021-02-08 | 2021-02-16 |
REGN210319P00460000
REGN210319P00465000
|
2 | 465.00 | 460.00 | 1.60 | -50.00 | 473.7 |
| 2021-02-18 | 2021-02-25 |
REGN210401P00440000
REGN210401P00445000
|
2 | 445.00 | 440.00 | 1.20 | -280.00 | 474.93 |
| 2021-02-26 | 2021-03-05 |
REGN210409P00415000
REGN210409P00420000
|
2 | 420.00 | 415.00 | 1.15 | -110.00 | 475.17 |
| 2021-03-05 | 2021-03-12 |
REGN210416P00425000
REGN210416P00430000
|
2 | 430.00 | 425.00 | 1.60 | 160.00 | 502.6 |
| 2021-03-18 | 2021-03-25 |
REGN210430P00447500
REGN210430P00450000
|
6 | 450.00 | 447.50 | 0.90 | -60.00 | 481.3 |
| 2021-03-26 | 2021-04-05 |
REGN210507P00447500
REGN210507P00450000
|
6 | 450.00 | 447.50 | 0.85 | 630.00 | 496.75 |
| 2021-04-06 | 2021-04-13 |
REGN210521P00445000
REGN210521P00450000
|
2 | 450.00 | 445.00 | 1.10 | -60.00 | 506.72 |
| 2021-04-19 | 2021-04-26 |
REGN210528P00472500
REGN210528P00475000
|
5 | 475.00 | 472.50 | 0.70 | 150.00 | 502.43 |
| 2021-04-29 | 2021-05-06 |
REGN210611P00455000
REGN210611P00460000
|
2 | 460.00 | 455.00 | 1.35 | 35.000 | 525.55 |
| 2021-05-07 | 2021-05-14 |
REGN210618P00465000
REGN210618P00470000
|
2 | 470.00 | 465.00 | 1.40 | 145.000 | 537.92 |
| 2021-05-24 | 2021-06-01 |
REGN210702P00475000
REGN210702P00480000
|
2 | 480.00 | 475.00 | 1.45 | 30.00 | 583.64 |
| 2021-06-01 | 2021-06-08 |
REGN210716P00475000
REGN210716P00480000
|
2 | 480.00 | 475.00 | 1.35 | 60.00 | 583.24 |
| 2021-06-17 | 2021-06-24 |
REGN210730P00510000
REGN210730P00512500
|
5 | 512.50 | 510.00 | 0.80 | 250.00 | 574.61 |
| 2021-06-24 | 2021-07-01 |
REGN210806P00515000
REGN210806P00517500
|
6 | 517.50 | 515.00 | 0.85 | 330.00 | 610.86 |
| 2021-07-02 | 2021-07-09 |
REGN210813P00552500
REGN210813P00555000
|
5 | 555.00 | 552.50 | 0.75 | -125.00 | 624.79 |
| 2021-07-09 | 2021-07-16 |
REGN210820P00545000
REGN210820P00550000
|
2 | 550.00 | 545.00 | 1.45 | 70.00 | 663.27 |
| 2021-07-16 | 2021-07-23 |
REGN210827P00540000
REGN210827P00550000
|
1 | 550.00 | 540.00 | 3.30 | 215.00 | 663.29 |
| 2021-07-23 | 2021-07-30 |
REGN210903P00550000
REGN210903P00560000
|
1 | 560.00 | 550.00 | 2.50 | -85.00 | 679.57 |
| 2021-08-03 | 2021-08-10 |
REGN210917P00550000
REGN210917P00555000
|
2 | 555.00 | 550.00 | 1.65 | 300.00 | 651.88 |
| 2021-08-10 | 2021-08-17 |
REGN210924P00570000
REGN210924P00580000
|
1 | 580.00 | 570.00 | 2.70 | 145.00 | 638.9 |
| 2021-08-17 | 2021-08-24 |
REGN211001P00600000
REGN211001P00610000
|
1 | 610.00 | 600.00 | 2.70 | 60.00 | 570.79 |
| 2021-08-26 | 2021-09-02 |
REGN211008P00620000
REGN211008P00630000
|
1 | 630.00 | 620.00 | 2.25 | -97.500 | 550.02 |
| 2021-09-07 | 2021-09-14 |
REGN211022P00620000
REGN211022P00630000
|
1 | 630.00 | 620.00 | 2.60 | -120.00 | 572.36 |
| 2021-09-14 | 2021-09-21 |
REGN211029P00600000
REGN211029P00610000
|
1 | 610.00 | 600.00 | 2.65 | 35.00 | 639.94 |
| 2021-09-23 | 2021-09-30 |
REGN211105P00600000
REGN211105P00610000
|
1 | 610.00 | 600.00 | 2.95 | -160.00 | 611.54 |
| 2021-09-30 | 2021-10-07 |
REGN211112P00560000
REGN211112P00570000
|
1 | 570.00 | 560.00 | 2.70 | -330.00 | 631.2 |
| 2021-10-07 | 2021-10-14 |
REGN211119P00515000
REGN211119P00520000
|
2 | 520.00 | 515.00 | 1.15 | 20.00 | 652.68 |
| 2021-10-21 | 2021-10-28 |
REGN211203P00530000
REGN211203P00540000
|
1 | 540.00 | 530.00 | 2.85 | 130.00 | 635.16 |
| 2021-10-28 | 2021-11-04 |
REGN211210P00580000
REGN211210P00590000
|
1 | 590.00 | 580.00 | 2.50 | 20.00 | 669.52 |
| 2021-11-08 | 2021-11-15 |
REGN211223P00580000
REGN211223P00590000
|
1 | 590.00 | 580.00 | 3.10 | 120.00 | 625.38 |
| 2021-11-17 | 2021-11-24 |
REGN211231P00590000
REGN211231P00600000
|
1 | 600.00 | 590.00 | 2.95 | 155.00 | 631.52 |
| 2021-12-07 | 2021-12-14 |
REGN220121P00595000
REGN220121P00600000
|
2 | 600.00 | 595.00 | 1.50 | 150.00 | 621.4 |
| 2022-01-05 | 2022-01-12 |
REGN220218P00560000
REGN220218P00565000
|
2 | 565.00 | 560.00 | 1.45 | -15.000 | 615.13 |
| 2022-02-01 | 2022-02-08 |
REGN220318P00575000
REGN220318P00580000
|
2 | 580.00 | 575.00 | 1.55 | 170.00 | 685.94 |
| 2022-03-01 | 2022-03-08 |
REGN220414P00565000
REGN220414P00570000
|
2 | 570.00 | 565.00 | 1.20 | 0.00 | 733.02 |
| 2022-04-05 | 2022-04-12 |
REGN220520P00650000
REGN220520P00655000
|
2 | 655.00 | 650.00 | 1.60 | 160.00 | 661.14 |
| 2022-05-05 | 2022-05-12 |
REGN220617P00600000
REGN220617P00605000
|
2 | 605.00 | 600.00 | 1.55 | 30.00 | 580.95 |
| 2022-07-05 | 2022-07-12 |
REGN220819P00555000
REGN220819P00560000
|
2 | 560.00 | 555.00 | 1.45 | 150.00 | 618.36 |
| 2022-08-03 | 2022-08-10 |
REGN220916P00565000
REGN220916P00570000
|
2 | 570.00 | 565.00 | 1.45 | 10.00 | 710.3 |
| 2022-09-07 | 2022-09-14 |
REGN221021P00555000
REGN221021P00560000
|
2 | 560.00 | 555.00 | 1.25 | 160.000 | 713.91 |
| 2022-09-14 | 2022-09-21 |
REGN221028P00640000
REGN221028P00650000
|
1 | 650.00 | 640.00 | 2.40 | -25.00 | 750.76 |
| 2022-09-22 | 2022-09-29 |
REGN221104P00630000
REGN221104P00640000
|
1 | 640.00 | 630.00 | 2.75 | 30.00 | 740.21 |
| 2022-09-29 | 2022-10-06 |
REGN221111P00630000
REGN221111P00640000
|
1 | 640.00 | 630.00 | 2.60 | 180.00 | 734.45 |
| 2022-10-10 | 2022-10-17 |
REGN221118P00680000
REGN221118P00685000
|
3 | 685.00 | 680.00 | 1.75 | 195.00 | 736.73 |
| 2022-10-17 | 2022-10-24 |
REGN221125P00680000
REGN221125P00690000
|
1 | 690.00 | 680.00 | 2.30 | -10.00 | 736.23 |
| 2022-10-24 | 2022-10-31 |
REGN221202P00680000
REGN221202P00690000
|
1 | 690.00 | 680.00 | 3.20 | 190.00 | 766.39 |
| 2022-10-31 | 2022-11-07 |
REGN221209P00700000
REGN221209P00710000
|
1 | 710.00 | 700.00 | 2.65 | -145.00 | 750.06 |
| 2022-11-08 | 2022-11-15 |
REGN221223P00700000
REGN221223P00710000
|
1 | 710.00 | 700.00 | 2.50 | -95.00 | 726.74 |
| 2022-11-15 | 2022-11-22 |
REGN221230P00680000
REGN221230P00690000
|
1 | 690.00 | 680.00 | 2.30 | 140.00 | 721.49 |
| 2022-11-23 | 2022-11-30 |
REGN230106P00690000
REGN230106P00700000
|
1 | 700.00 | 690.00 | 2.65 | 80.00 | 737.15 |
| 2022-12-01 | 2022-12-08 |
REGN230113P00710000
REGN230113P00720000
|
1 | 720.00 | 710.00 | 2.35 | 20.00 | 722.13 |
| 2022-12-08 | 2022-12-15 |
REGN230120P00725000
REGN230120P00730000
|
2 | 730.00 | 725.00 | 1.50 | -120.00 | 722 |
| 2022-12-15 | 2022-12-22 |
REGN230127P00680000
REGN230127P00690000
|
1 | 690.00 | 680.00 | 2.45 | 20.00 | 742.83 |
| 2022-12-22 | 2022-12-29 |
REGN230203P00690000
REGN230203P00700000
|
1 | 700.00 | 690.00 | 2.75 | -115.00 | 783.13 |
| 2022-12-29 | 2023-01-05 |
REGN230210P00670000
REGN230210P00680000
|
1 | 680.00 | 670.00 | 2.15 | -15.00 | 757.61 |
| 2023-01-06 | 2023-01-13 |
REGN230217P00695000
REGN230217P00700000
|
3 | 700.00 | 695.00 | 1.70 | 15.00 | 748.74 |
| 2023-01-13 | 2023-01-20 |
REGN230224P00680000
REGN230224P00690000
|
1 | 690.00 | 680.00 | 2.50 | -10.00 | 756.99 |
| 2023-01-23 | 2023-01-30 |
REGN230303P00690000
REGN230303P00700000
|
1 | 700.00 | 690.00 | 2.70 | -15.00 | 779.3 |
| 2023-01-30 | 2023-02-06 |
REGN230310P00690000
REGN230310P00700000
|
1 | 700.00 | 690.00 | 2.20 | 160.00 | 747 |
| 2023-02-07 | 2023-02-14 |
REGN230324P00720000
REGN230324P00730000
|
1 | 730.00 | 720.00 | 3.10 | 25.00 | 820 |
| 2023-02-14 | 2023-02-21 |
REGN230331P00710000
REGN230331P00720000
|
1 | 720.00 | 710.00 | 2.75 | 40.00 | 821.67 |
| 2023-02-23 | 2023-03-02 |
REGN230406P00710000
REGN230406P00720000
|
1 | 720.00 | 710.00 | 2.55 | 120.00 | 828.73 |
| 2023-03-02 | 2023-03-09 |
REGN230414P00720000
REGN230414P00730000
|
1 | 730.00 | 720.00 | 2.30 | -140.00 | 829.33 |
| 2023-03-14 | 2023-03-21 |
REGN230428P00710000
REGN230428P00720000
|
1 | 720.00 | 710.00 | 2.40 | 15.00 | 801.79 |
| 2023-03-27 | 2023-04-03 |
REGN230505P00770000
REGN230505P00780000
|
1 | 780.00 | 770.00 | 2.70 | 20.00 | 762.1 |
| 2023-04-03 | 2023-04-10 |
REGN230512P00780000
REGN230512P00790000
|
1 | 790.00 | 780.00 | 2.65 | -20.00 | 744.35 |
| 2023-04-10 | 2023-04-17 |
REGN230519P00785000
REGN230519P00790000
|
3 | 790.00 | 785.00 | 1.75 | -120.00 | 759.05 |
| 2023-04-19 | 2023-04-26 |
REGN230602P00760000
REGN230602P00770000
|
1 | 770.00 | 760.00 | 2.35 | -5.00 | 739.95 |
| 2023-04-27 | 2023-05-04 |
REGN230609P00750000
REGN230609P00760000
|
1 | 760.00 | 750.00 | 2.80 | -190.00 | 746.52 |
| 2023-05-04 | 2023-05-11 |
REGN230616P00715000
REGN230616P00720000
|
2 | 720.00 | 715.00 | 1.30 | -120.00 | 783.05 |
| 2023-05-16 | 2023-05-23 |
REGN230630P00700000
REGN230630P00710000
|
1 | 710.00 | 700.00 | 2.50 | 115.00 | 718.54 |
| 2023-05-25 | 2023-06-01 |
REGN230707P00680000
REGN230707P00690000
|
1 | 690.00 | 680.00 | 2.45 | 165.00 | 692.45 |
| 2023-06-06 | 2023-06-13 |
REGN230721P00715000
REGN230721P00720000
|
2 | 720.00 | 715.00 | 1.20 | 110.00 | 734.63 |
| 2023-06-14 | 2023-06-21 |
REGN230728P00730000
REGN230728P00740000
|
1 | 740.00 | 730.00 | 2.30 | 105.00 | 746.1 |
| 2023-06-29 | 2023-07-06 |
REGN230811P00670000
REGN230811P00680000
|
1 | 680.00 | 670.00 | 2.65 | 140.00 | 806.95 |
| 2023-07-07 | 2023-07-14 |
REGN230818P00660000
REGN230818P00665000
|
2 | 665.00 | 660.00 | 1.35 | 130.00 | 812.4 |
| 2023-07-18 | 2023-07-25 |
REGN230901P00680000
REGN230901P00690000
|
1 | 690.00 | 680.00 | 2.70 | 90.00 | 831.63 |
| 2023-07-27 | 2023-08-03 |
REGN230908P00700000
REGN230908P00710000
|
1 | 710.00 | 700.00 | 2.75 | 117.500 | 830.69 |
| 2023-08-03 | 2023-08-10 |
REGN230915P00735000
REGN230915P00740000
|
3 | 740.00 | 735.00 | 1.80 | 0.00 | 823.4 |
| 2023-08-10 | 2023-08-17 |
REGN230922P00750000
REGN230922P00760000
|
1 | 760.00 | 750.00 | 2.55 | 105.00 | 824.84 |
| 2023-08-17 | 2023-08-24 |
REGN230929P00750000
REGN230929P00760000
|
1 | 760.00 | 750.00 | 2.45 | 72.500 | 822.96 |
| 2023-08-28 | 2023-09-05 |
REGN231006P00790000
REGN231006P00800000
|
1 | 800.00 | 790.00 | 3.30 | 125.00 | 836.57 |
| 2023-09-05 | 2023-09-12 |
REGN231020P00790000
REGN231020P00795000
|
3 | 795.00 | 790.00 | 1.80 | -240.00 | 808.47 |
| 2023-09-12 | 2023-09-19 |
REGN231027P00790000
REGN231027P00800000
|
1 | 800.00 | 790.00 | 2.45 | 165.00 | 775.18 |
| 2023-09-22 | 2023-09-29 |
REGN231103P00780000
REGN231103P00790000
|
1 | 790.00 | 780.00 | 2.60 | 40.00 | 816.9 |
| 2023-09-29 | 2023-10-06 |
REGN231110P00780000
REGN231110P00790000
|
1 | 790.00 | 780.00 | 2.30 | 90.00 | 798.94 |
| 2023-10-06 | 2023-10-13 |
REGN231117P00795000
REGN231117P00800000
|
3 | 800.00 | 795.00 | 1.75 | -30.00 | 802.43 |
| 2023-10-18 | 2023-10-25 |
REGN231201P00780000
REGN231201P00790000
|
1 | 790.00 | 780.00 | 2.30 | -285.00 | 814.86 |
| 2023-10-26 | 2023-11-02 |
REGN231208P00740000
REGN231208P00750000
|
1 | 750.00 | 740.00 | 2.25 | 105.00 | 840.14 |
| 2023-11-02 | 2023-11-09 |
REGN231215P00785000
REGN231215P00790000
|
2 | 790.00 | 785.00 | 1.40 | -90.00 | 859.14 |
| 2023-11-14 | 2023-11-21 |
REGN231229P00750000
REGN231229P00760000
|
1 | 760.00 | 750.00 | 2.85 | -60.00 | 878.29 |
| 2023-11-22 | 2023-11-29 |
REGN240105P00760000
REGN240105P00770000
|
1 | 770.00 | 760.00 | 2.45 | 22.500 | 913.17 |
| 2023-12-01 | 2023-12-08 |
REGN240112P00770000
REGN240112P00780000
|
1 | 780.00 | 770.00 | 2.85 | 255.00 | 933.2 |
| 2023-12-14 | 2023-12-21 |
REGN240126P00830000
REGN240126P00840000
|
1 | 840.00 | 830.00 | 2.80 | 30.00 | 940.05 |
| 2023-12-21 | 2023-12-28 |
REGN240202P00800000
REGN240202P00810000
|
1 | 810.00 | 800.00 | 2.30 | 40.00 | 945.18 |
| 2024-01-03 | 2024-01-10 |
REGN240216P00875000
REGN240216P00880000
|
2 | 880.00 | 875.00 | 1.65 | 310.00 | 948.05 |
| 2024-01-10 | 2024-01-17 |
REGN240223P00860000
REGN240223P00870000
|
1 | 870.00 | 860.00 | 2.70 | 130.00 | 981.2 |
| 2024-01-18 | 2024-01-25 |
REGN240301P00880000
REGN240301P00890000
|
1 | 890.00 | 880.00 | 3.10 | 180.00 | 982.82 |
| 2024-01-25 | 2024-02-01 |
REGN240308P00900000
REGN240308P00910000
|
1 | 910.00 | 900.00 | 2.95 | 90.00 | 968.83 |
| 2024-02-02 | 2024-02-09 |
REGN240315P00910000
REGN240315P00915000
|
2 | 915.00 | 910.00 | 1.40 | 50.00 | 964.47 |
| 2024-02-22 | 2024-02-29 |
REGN240405P00920000
REGN240405P00930000
|
1 | 930.00 | 920.00 | 2.85 | -30.00 | 942.7 |
| 2024-02-29 | 2024-03-07 |
REGN240412P00920000
REGN240412P00930000
|
1 | 930.00 | 920.00 | 2.35 | 15.00 | 904.7 |
| 2024-03-07 | 2024-03-14 |
REGN240419P00935000
REGN240419P00940000
|
2 | 940.00 | 935.00 | 1.20 | -80.00 | 896.82 |
| 2024-03-14 | 2024-03-21 |
REGN240426P00910000
REGN240426P00920000
|
1 | 920.00 | 910.00 | 2.60 | 90.00 | 883.2 |
| 2024-03-25 | 2024-04-01 |
REGN240503P00910000
REGN240503P00920000
|
1 | 920.00 | 910.00 | 2.20 | 60.00 | 957 |
| 2024-04-02 | 2024-04-09 |
REGN240517P00910000
REGN240517P00915000
|
2 | 915.00 | 910.00 | 1.35 | -130.00 | 982.29 |
| 2024-04-09 | 2024-04-16 |
REGN240524P00890000
REGN240524P00900000
|
1 | 900.00 | 890.00 | 2.35 | -280.00 | 985.02 |
| 2024-04-18 | 2024-04-25 |
REGN240531P00840000
REGN240531P00850000
|
1 | 850.00 | 840.00 | 2.40 | 25.00 | 980.16 |
| 2024-04-25 | 2024-05-02 |
REGN240607P00840000
REGN240607P00850000
|
1 | 850.00 | 840.00 | 2.25 | 80.000 | 1002.95 |
| 2024-05-02 | 2024-05-09 |
REGN240614P00890000
REGN240614P00900000
|
1 | 900.00 | 890.00 | 2.45 | 172.500 | 1036.52 |
| 2024-05-09 | 2024-05-16 |
REGN240621P00935000
REGN240621P00940000
|
2 | 940.00 | 935.00 | 1.45 | 190.00 | 1053.14 |
| 2024-05-16 | 2024-05-23 |
REGN240628P00920000
REGN240628P00930000
|
1 | 930.00 | 920.00 | 2.55 | 87.500 | 1051.03 |
| 2024-05-23 | 2024-05-30 |
REGN240705P00940000
REGN240705P00950000
|
1 | 950.00 | 940.00 | 2.60 | -55.00 | 1034.23 |
| 2024-05-30 | 2024-06-06 |
REGN240712P00930000
REGN240712P00940000
|
1 | 940.00 | 930.00 | 2.30 | 107.500 | 1100.05 |
| 2024-06-07 | 2024-06-14 |
REGN240719P00970000
REGN240719P00975000
|
2 | 975.00 | 970.00 | 1.55 | 205.000 | 1063.6 |
| 2024-06-14 | 2024-06-21 |
REGN240726P01000000
REGN240726P01010000
|
1 | 1010.00 | 1000.00 | 2.40 | 50.00 | 1078.63 |
| 2024-06-21 | 2024-06-28 |
REGN240802P01010000
REGN240802P01020000
|
1 | 1020.00 | 1010.00 | 2.85 | 5.00 | 1082.1899 |
| 2024-07-01 | 2024-07-08 |
REGN240809P01010000
REGN240809P01020000
|
1 | 1020.00 | 1010.00 | 2.80 | -40.00 | 1131.24 |
| 2024-07-08 | 2024-07-15 |
REGN240816P01000000
REGN240816P01010000
|
1 | 1010.00 | 1000.00 | 2.30 | -20.00 | 1179.3101 |
| 2024-07-15 | 2024-07-22 |
REGN240823P01030000
REGN240823P01040000
|
1 | 1040.00 | 1030.00 | 3.00 | 0.00 | 1199.12 |
| 2024-07-22 | 2024-07-29 |
REGN240830P01010000
REGN240830P01020000
|
1 | 1020.00 | 1010.00 | 2.20 | -45.00 | 1184.6899 |
| 2024-07-29 | 2024-08-05 |
REGN240906P01010000
REGN240906P01020000
|
1 | 1020.00 | 1010.00 | 2.45 | -35.00 | 1131.5 |
| 2024-08-05 | 2024-08-12 |
REGN240913P01010000
REGN240913P01020000
|
1 | 1020.00 | 1010.00 | 2.40 | 160.000 | 1153.35 |
| 2024-08-14 | 2024-08-21 |
REGN240927P01100000
REGN240927P01110000
|
1 | 1110.00 | 1100.00 | 2.40 | 125.00 | 1042.6899 |
| 2024-08-22 | 2024-08-29 |
REGN241004P01130000
REGN241004P01140000
|
1 | 1140.00 | 1130.00 | 2.50 | -20.00 | 1012.82 |
| 2024-08-29 | 2024-09-05 |
REGN241011P01120000
REGN241011P01130000
|
1 | 1130.00 | 1120.00 | 2.90 | -120.00 | 1015.67 |
| 2024-09-06 | 2024-09-13 |
REGN241018P01080000
REGN241018P01085000
|
2 | 1085.00 | 1080.00 | 1.50 | -90.00 | 990.68 |
| 2024-09-13 | 2024-09-20 |
REGN241025P01100000
REGN241025P01110000
|
1 | 1110.00 | 1100.00 | 2.40 | -5.00 | 933.02 |
| 2024-09-20 | 2024-09-27 |
REGN241101P01090000
REGN241101P01100000
|
1 | 1100.00 | 1090.00 | 2.90 | -510.00 | 843.6 |
| 2024-09-30 | 2024-10-07 |
REGN241108P00990000
REGN241108P01000000
|
1 | 1000.00 | 990.00 | 3.05 | -210.00 | 828.42 |
| 2024-10-07 | 2024-10-14 |
REGN241115P00940000
REGN241115P00945000
|
2 | 945.00 | 940.00 | 1.15 | 30.00 | 756.81 |
| 2024-10-14 | 2024-10-21 |
REGN241122P00950000
REGN241122P00960000
|
1 | 960.00 | 950.00 | 2.45 | -185.00 | 738 |
| 2024-10-21 | 2024-10-28 |
REGN241129P00910000
REGN241129P00920000
|
1 | 920.00 | 910.00 | 2.90 | -130.00 | 750.22 |
| 2024-10-28 | 2024-11-04 |
REGN241206P00870000
REGN241206P00880000
|
1 | 880.00 | 870.00 | 2.40 | -465.00 | 778 |
| 2024-11-04 | 2024-11-11 |
REGN241213P00780000
REGN241213P00790000
|
1 | 790.00 | 780.00 | 2.65 | 20.00 | 731.3 |
| 2024-11-11 | 2024-11-18 |
REGN241220P00790000
REGN241220P00795000
|
2 | 795.00 | 790.00 | 1.30 | -620.00 | 701.85 |
| 2024-11-18 | 2024-11-25 |
REGN241227P00720000
REGN241227P00730000
|
1 | 730.00 | 720.00 | 2.85 | -20.00 | 712.4 |
| 2024-11-25 | 2024-12-02 |
REGN250103P00710000
REGN250103P00720000
|
1 | 720.00 | 710.00 | 2.40 | 55.00 | 718.15 |
| 2024-12-02 | 2024-12-09 |
REGN250110P00720000
REGN250110P00730000
|
1 | 730.00 | 720.00 | 3.15 | 232.500 | 696.88 |
| 2024-12-10 | 2024-12-17 |
REGN250124P00730000
REGN250124P00740000
|
1 | 740.00 | 730.00 | 3.10 | -205.00 | 675.79 |
| 2024-12-17 | 2024-12-24 |
REGN250131P00690000
REGN250131P00700000
|
1 | 700.00 | 690.00 | 2.90 | -100.00 | 672.98 |
| 2024-12-26 | 2025-01-02 |
REGN250207P00670000
REGN250207P00680000
|
1 | 680.00 | 670.00 | 2.85 | -15.00 | 710 |
| 2025-01-02 | 2025-01-10 |
REGN250214P00660000
REGN250214P00670000
|
1 | 670.00 | 660.00 | 2.60 | -105.00 | 673.6 |
| 2025-01-14 | 2025-01-21 |
REGN250228P00640000
REGN250228P00650000
|
1 | 650.00 | 640.00 | 2.75 | -20.00 | 698.74 |
| 2025-01-23 | 2025-01-30 |
REGN250307P00640000
REGN250307P00650000
|
1 | 650.00 | 640.00 | 3.20 | 20.00 | 707.51 |
| 2025-01-30 | 2025-02-06 |
REGN250314P00630000
REGN250314P00640000
|
1 | 640.00 | 630.00 | 2.95 | 265.000 | 666.87 |
| 2025-02-13 | 2025-02-20 |
REGN250328P00630000
REGN250328P00640000
|
1 | 640.00 | 630.00 | 3.20 | 162.500 | 637.36 |
| 2025-02-20 | 2025-02-27 |
REGN250404P00650000
REGN250404P00660000
|
1 | 660.00 | 650.00 | 2.45 | -25.00 | 573.45 |
| 2025-02-28 | 2025-03-07 |
REGN250411P00650000
REGN250411P00660000
|
1 | 660.00 | 650.00 | 2.55 | 5.00 | 554.18 |
| 2025-03-07 | 2025-03-14 |
REGN250417P00665000
REGN250417P00670000
|
3 | 670.00 | 665.00 | 1.70 | -555.00 | 563.16 |
| 2025-03-14 | 2025-03-21 |
REGN250425P00620000
REGN250425P00630000
|
1 | 630.00 | 620.00 | 2.85 | -5.00 | 602.64 |
| 2025-03-21 | 2025-03-28 |
REGN250502P00610000
REGN250502P00620000
|
1 | 620.00 | 610.00 | 3.10 | -50.00 | 605.61 |
| 2025-03-28 | 2025-04-04 |
REGN250509P00590000
REGN250509P00600000
|
1 | 600.00 | 590.00 | 2.85 | -310.00 | 527.78 |
| 2025-04-07 | 2025-04-14 |
REGN250516P00525000
REGN250516P00530000
|
3 | 530.00 | 525.00 | 1.80 | 60.00 | 594.32 |
| 2025-04-14 | 2025-04-21 |
REGN250523P00520000
REGN250523P00530000
|
1 | 530.00 | 520.00 | 3.10 | -20.00 | 588.34 |
| 2025-04-21 | 2025-04-28 |
REGN250530P00510000
REGN250530P00520000
|
1 | 520.00 | 510.00 | 3.10 | 187.500 | 490.28 |
| 2025-04-28 | 2025-05-05 |
REGN250606P00560000
REGN250606P00570000
|
1 | 570.00 | 560.00 | 3.45 | 95.00 | 493.22 |
| 2025-05-05 | 2025-05-12 |
REGN250613P00560000
REGN250613P00570000
|
1 | 570.00 | 560.00 | 3.00 | -155.00 | 529.24 |
| 2025-05-12 | 2025-05-19 |
REGN250620P00535000
REGN250620P00540000
|
2 | 540.00 | 535.00 | 1.40 | 70.00 | 509.72 |
| 2025-05-29 | 2025-06-05 |
REGN250711P00550000
REGN250711P00560000
|
1 | 560.00 | 550.00 | 2.65 | -750.00 | 567.74 |
| 2025-06-10 | 2025-06-17 |
REGN250725P00480000
REGN250725P00490000
|
1 | 490.00 | 480.00 | 3.40 | -30.00 | 563.1 |
| 2025-06-17 | 2025-06-24 |
REGN250801P00460000
REGN250801P00470000
|
1 | 470.00 | 460.00 | 2.30 | 35.00 | 558.87 |
| 2025-06-26 | 2025-07-03 |
REGN250808P00480000
REGN250808P00490000
|
1 | 490.00 | 480.00 | 2.85 | 87.500 | 563 |
| 2025-07-07 | 2025-07-14 |
REGN250815P00500000
REGN250815P00505000
|
2 | 505.00 | 500.00 | 1.35 | 10.00 | 580.41 |
| 2025-07-15 | 2025-07-22 |
REGN250829P00500000
REGN250829P00510000
|
1 | 510.00 | 500.00 | 2.35 | 10.00 | 0 |
| 2025-07-24 | 2025-07-31 |
REGN250905P00520000
REGN250905P00530000
|
1 | 530.00 | 520.00 | 3.20 | -80.00 | 0 |
| 2025-07-31 | 2025-08-07 |
REGN250912P00500000
REGN250912P00510000
|
1 | 510.00 | 500.00 | 3.45 | 157.500 | 0 |
| 2025-08-07 | 2025-08-14 |
REGN250919P00525000
REGN250919P00530000
|
2 | 530.00 | 525.00 | 1.15 | 30.00 | 0 |
| 2025-08-14 | 2025-08-21 |
REGN250926P00520000
REGN250926P00530000
|
1 | 530.00 | 520.00 | 2.60 | 337.500 | 0 |