| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-27 |
REGN100619P00020000
REGN100619P00022500
|
5 | 22.50 | 20.00 | 0.625 | 225.000 | 26.11 |
| 2010-06-07 | 2010-06-24 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | -187.500 | 22.48 |
| 2010-07-09 | 2010-07-26 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.80 | 262.500 | 22.93 |
| 2010-09-01 | 2010-09-20 |
REGN101016P00020000
REGN101016P00021000
|
14 | 21.00 | 20.00 | 0.30 | 350.000 | 28.04 |
| 2010-10-06 | 2010-10-25 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | -175.000 | 24.67 |
| 2010-11-04 | 2010-11-22 |
REGN101218P00025000
REGN101218P00026000
|
16 | 26.00 | 25.00 | 0.400 | 400.000 | 33.06 |
| 2010-12-08 | 2010-12-27 |
REGN110122P00028000
REGN110122P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 33.28 |
| 2011-01-05 | 2011-01-24 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | -120.000 | 37.48 |
| 2011-02-03 | 2011-02-22 |
REGN110319P00032000
REGN110319P00033000
|
13 | 33.00 | 32.00 | 0.275 | 292.500 | 38.81 |
| 2011-03-02 | 2011-03-21 |
REGN110416P00034000
REGN110416P00035000
|
17 | 35.00 | 34.00 | 0.425 | 510.000 | 45.84 |
| 2011-04-06 | 2011-04-25 |
REGN110521P00042000
REGN110521P00043000
|
15 | 43.00 | 42.00 | 0.350 | 450.000 | 56.91 |
| 2011-05-04 | 2011-05-23 |
REGN110618P00045000
REGN110618P00046000
|
16 | 46.00 | 45.00 | 0.40 | 360.000 | 54.02 |
| 2011-06-01 | 2011-06-20 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.725 | -157.500 | 55.59 |
| 2011-07-06 | 2011-07-25 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.175 | -115.000 | 54.37 |
| 2011-08-04 | 2011-08-22 |
REGN110917P00040000
REGN110917P00045000
|
2 | 45.00 | 40.00 | 1.60 | 185.000 | 60.2 |
| 2011-09-07 | 2011-09-26 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -140.000 | 62.17 |
| 2011-10-05 | 2011-10-24 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.65 | 95.000 | 49.81 |
| 2011-12-08 | 2011-12-27 |
REGN120121P00048000
REGN120121P00049000
|
16 | 49.00 | 48.00 | 0.375 | 280.000 | 78.33 |
| 2012-01-04 | 2012-01-23 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 1.75 | 502.500 | 103.28 |
| 2012-02-01 | 2012-02-21 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 1.30 | 60.00 | 115.33 |
| 2012-03-07 | 2012-03-26 |
REGN120421P00095000
REGN120421P00100000
|
2 | 100.00 | 95.00 | 1.65 | 280.00 | 126.38 |
| 2012-04-04 | 2012-04-23 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.60 | 90.00 | 120.23 |
| 2012-05-02 | 2012-05-21 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.50 | -220.00 | 113.85 |
| 2012-06-06 | 2012-06-25 |
REGN120721P00120000
REGN120721P00125000
|
3 | 125.00 | 120.00 | 1.80 | -585.00 | 121.65 |
| 2012-07-05 | 2012-07-23 |
REGN120818P00110000
REGN120818P00115000
|
2 | 115.00 | 110.00 | 1.60 | 90.00 | 138.06 |
| 2012-08-08 | 2012-08-27 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.60 | 175.000 | 145.09 |
| 2012-09-05 | 2012-09-24 |
REGN121020P00140000
REGN121020P00145000
|
2 | 145.00 | 140.00 | 1.65 | -80.00 | 158.24 |
| 2012-10-03 | 2012-10-22 |
REGN121117P00145000
REGN121117P00150000
|
2 | 150.00 | 145.00 | 1.45 | 65.000 | 157.69 |
| 2012-11-07 | 2012-11-26 |
REGN121222P00125000
REGN121222P00130000
|
2 | 130.00 | 125.00 | 1.40 | 280.000 | 173.48 |
| 2012-12-05 | 2012-12-24 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 1.90 | -300.00 | 167.97 |
| 2013-01-02 | 2013-01-22 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 1.85 | -90.00 | 164.93 |
| 2013-01-30 | 2013-02-19 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 1.85 | -450.00 | 171.84 |
| 2013-03-06 | 2013-03-25 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.75 | -82.500 | 212.58 |
| 2013-04-03 | 2013-04-22 |
REGN130518P00170000
REGN130518P00175000
|
2 | 175.00 | 170.00 | 1.65 | 275.000 | 266.97 |
| 2013-05-08 | 2013-05-28 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 2.90 | -150.00 | 215.47 |
| 2013-06-05 | 2013-06-24 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.50 | -110.00 | 274.86 |
| 2013-07-03 | 2013-07-22 |
REGN130817P00210000
REGN130817P00220000
|
1 | 220.00 | 210.00 | 3.40 | 307.500 | 230.98 |
| 2013-08-07 | 2013-08-26 |
REGN130921P00240000
REGN130921P00245000
|
3 | 245.00 | 240.00 | 2.05 | -90.00 | 300.8 |
| 2013-09-04 | 2013-09-23 |
REGN131019P00255000
REGN131019P00260000
|
3 | 260.00 | 255.00 | 1.90 | 472.500 | 303.56 |
| 2013-10-02 | 2013-10-21 |
REGN131116P00300000
REGN131116P00305000
|
3 | 305.00 | 300.00 | 2.05 | -285.00 | 280 |
| 2013-11-06 | 2013-11-25 |
REGN131221P00275000
REGN131221P00280000
|
3 | 280.00 | 275.00 | 2.05 | 195.00 | 278.69 |
| 2013-12-04 | 2013-12-23 |
REGN140118P00270000
REGN140118P00275000
|
3 | 275.00 | 270.00 | 1.85 | -90.00 | 292 |
| 2014-01-08 | 2014-01-27 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 2.075 | -22.500 | 334.98 |
| 2014-02-05 | 2014-02-24 |
REGN140322P00265000
REGN140322P00270000
|
3 | 270.00 | 265.00 | 1.95 | 562.500 | 310.79 |
| 2014-02-27 | 2014-03-17 |
REGN140411P00327500
REGN140411P00330000
|
6 | 330.00 | 327.50 | 0.95 | -270.00 | 288.36 |
| 2014-03-17 | 2014-04-03 |
REGN140425P00317500
REGN140425P00320000
|
6 | 320.00 | 317.50 | 1.00 | -570.00 | 284.42 |
| 2014-04-03 | 2014-04-21 |
REGN140517P00285000
REGN140517P00290000
|
3 | 290.00 | 285.00 | 2.05 | 150.00 | 295.43 |
| 2014-04-21 | 2014-05-08 |
REGN140530P00290000
REGN140530P00292500
|
6 | 292.50 | 290.00 | 0.90 | -420.00 | 306.96 |
| 2014-05-08 | 2014-05-27 |
REGN140621P00265000
REGN140621P00270000
|
2 | 270.00 | 265.00 | 1.65 | 275.000 | 285.25 |
| 2014-05-29 | 2014-06-16 |
REGN140711P00295000
REGN140711P00297500
|
6 | 297.50 | 295.00 | 0.90 | 150.00 | 316.11 |
| 2014-06-16 | 2014-07-03 |
REGN140725P00297500
REGN140725P00300000
|
6 | 300.00 | 297.50 | 1.05 | 180.00 | 303.09 |
| 2014-07-03 | 2014-07-21 |
REGN140816P00295000
REGN140816P00300000
|
2 | 300.00 | 295.00 | 1.55 | -90.00 | 348.62 |
| 2014-07-21 | 2014-08-07 |
REGN140829P00292500
REGN140829P00295000
|
6 | 295.00 | 292.50 | 0.95 | 480.000 | 350.46 |
| 2014-08-07 | 2014-08-25 |
REGN140920P00325000
REGN140920P00330000
|
3 | 330.00 | 325.00 | 1.85 | 247.500 | 358.92 |
| 2014-08-25 | 2014-09-11 |
REGN141003P00337500
REGN141003P00340000
|
6 | 340.00 | 337.50 | 0.90 | 60.00 | 361.6 |
| 2014-09-11 | 2014-09-29 |
REGN141024P00340000
REGN141024P00342500
|
7 | 342.50 | 340.00 | 1.10 | 175.00 | 402.5 |
| 2014-09-29 | 2014-10-16 |
REGN141107P00342500
REGN141107P00345000
|
6 | 345.00 | 342.50 | 0.90 | -210.00 | 377.84 |
| 2014-10-16 | 2014-11-03 |
REGN141128P00327500
REGN141128P00330000
|
6 | 330.00 | 327.50 | 0.85 | 390.000 | 416.11 |
| 2014-11-03 | 2014-11-20 |
REGN141212P00382500
REGN141212P00385000
|
6 | 385.00 | 382.50 | 0.90 | 285.000 | 416.44 |
| 2014-11-21 | 2014-12-08 |
REGN150102P00395000
REGN150102P00397500
|
6 | 397.50 | 395.00 | 0.95 | 525.000 | 410.16 |
| 2014-12-09 | 2014-12-26 |
REGN150123P00420000
REGN150123P00422500
|
6 | 422.50 | 420.00 | 0.85 | -480.00 | 420.21 |
| 2014-12-26 | 2015-01-12 |
REGN150206P00400000
REGN150206P00402500
|
6 | 402.50 | 400.00 | 0.95 | 90.00 | 406.86 |
| 2015-01-12 | 2015-01-29 |
REGN150220P00395000
REGN150220P00400000
|
2 | 400.00 | 395.00 | 1.60 | 80.00 | 423.78 |
| 2015-01-29 | 2015-02-17 |
REGN150313P00402500
REGN150313P00405000
|
6 | 405.00 | 402.50 | 1.00 | 0.00 | 429.38 |
| 2015-02-17 | 2015-03-06 |
REGN150402P00390000
REGN150402P00392500
|
6 | 392.50 | 390.00 | 1.00 | 360.00 | 438.27 |
| 2015-03-06 | 2015-03-23 |
REGN150417P00405000
REGN150417P00410000
|
3 | 410.00 | 405.00 | 1.75 | 465.00 | 447.52 |
| 2015-03-23 | 2015-04-09 |
REGN150501P00465000
REGN150501P00467500
|
6 | 467.50 | 465.00 | 0.85 | -360.00 | 471.16 |
| 2015-04-09 | 2015-04-27 |
REGN150522P00440000
REGN150522P00442500
|
6 | 442.50 | 440.00 | 0.85 | 150.00 | 513.88 |
| 2015-04-27 | 2015-05-14 |
REGN150605P00460000
REGN150605P00462500
|
6 | 462.50 | 460.00 | 0.95 | 180.00 | 539.4 |
| 2015-05-14 | 2015-06-01 |
REGN150626P00477500
REGN150626P00480000
|
6 | 480.00 | 477.50 | 1.00 | 360.00 | 520.63 |
| 2015-06-01 | 2015-06-18 |
REGN150710P00500000
REGN150710P00502500
|
6 | 502.50 | 500.00 | 1.00 | 330.00 | 526.01 |
| 2015-06-18 | 2015-07-06 |
REGN150731P00515000
REGN150731P00517500
|
6 | 517.50 | 515.00 | 1.00 | -150.00 | 553.66 |
| 2015-07-06 | 2015-07-23 |
REGN150814P00497500
REGN150814P00500000
|
6 | 500.00 | 497.50 | 1.00 | 420.00 | 576.3 |
| 2015-07-23 | 2015-08-10 |
REGN150904P00540000
REGN150904P00542500
|
6 | 542.50 | 540.00 | 0.95 | 450.00 | 499.99 |
| 2015-08-10 | 2015-08-27 |
REGN150918P00565000
REGN150918P00570000
|
3 | 570.00 | 565.00 | 1.95 | -465.00 | 550.36 |
| 2015-08-27 | 2015-09-14 |
REGN151009P00522500
REGN151009P00525000
|
6 | 525.00 | 522.50 | 0.90 | 0.00 | 503.92 |
| 2015-09-14 | 2015-10-01 |
REGN151023P00515000
REGN151023P00517500
|
6 | 517.50 | 515.00 | 1.05 | -600.00 | 536.7 |
| 2015-10-01 | 2015-10-19 |
REGN151113P00457500
REGN151113P00460000
|
5 | 460.00 | 457.50 | 0.80 | 225.00 | 548.9 |
| 2015-10-19 | 2015-11-05 |
REGN151127P00507500
REGN151127P00510000
|
6 | 510.00 | 507.50 | 0.85 | 345.000 | 563.1 |
| 2015-11-05 | 2015-11-23 |
REGN151218P00545000
REGN151218P00550000
|
3 | 550.00 | 545.00 | 1.75 | 120.00 | 544.23 |
| 2015-11-25 | 2015-12-14 |
REGN160108P00545000
REGN160108P00547500
|
6 | 547.50 | 545.00 | 0.90 | -210.00 | 491.68 |
| 2015-12-14 | 2015-12-31 |
REGN160122P00525000
REGN160122P00527500
|
6 | 527.50 | 525.00 | 1.00 | -150.00 | 482.99 |
| 2016-01-05 | 2016-01-22 |
REGN160219P00490000
REGN160219P00495000
|
3 | 495.00 | 490.00 | 2.10 | -180.00 | 394.98 |
| 2016-01-25 | 2016-02-11 |
REGN160304P00457500
REGN160304P00460000
|
5 | 460.00 | 457.50 | 0.80 | -825.00 | 403.82 |
| 2016-02-12 | 2016-02-29 |
REGN160324P00365000
REGN160324P00367500
|
6 | 367.50 | 365.00 | 0.90 | 30.00 | 370.8 |
| 2016-02-29 | 2016-03-17 |
REGN160408P00370000
REGN160408P00372500
|
6 | 372.50 | 370.00 | 0.85 | -360.00 | 404.94 |
| 2016-03-17 | 2016-04-04 |
REGN160429P00352500
REGN160429P00355000
|
6 | 355.00 | 352.50 | 1.05 | 540.00 | 376.71 |
| 2016-04-04 | 2016-04-21 |
REGN160513P00392500
REGN160513P00395000
|
6 | 395.00 | 392.50 | 0.90 | 30.00 | 369.46 |
| 2016-04-21 | 2016-05-09 |
REGN160603P00395000
REGN160603P00397500
|
6 | 397.50 | 395.00 | 1.05 | -450.00 | 400.75 |
| 2016-05-09 | 2016-05-26 |
REGN160617P00360000
REGN160617P00365000
|
3 | 365.00 | 360.00 | 1.75 | 270.00 | 354.21 |
| 2016-05-27 | 2016-06-13 |
REGN160708P00382500
REGN160708P00385000
|
6 | 385.00 | 382.50 | 0.95 | -450.00 | 378.35 |
| 2016-06-13 | 2016-06-30 |
REGN160722P00350000
REGN160722P00355000
|
3 | 355.00 | 350.00 | 1.70 | -240.00 | 391.34 |
| 2016-07-01 | 2016-07-18 |
REGN160812P00345000
REGN160812P00347500
|
6 | 347.50 | 345.00 | 0.90 | 150.00 | 421.54 |
| 2016-07-18 | 2016-08-04 |
REGN160826P00370000
REGN160826P00372500
|
5 | 372.50 | 370.00 | 0.75 | 487.500 | 402.97 |
| 2016-08-04 | 2016-08-22 |
REGN160916P00415000
REGN160916P00420000
|
3 | 420.00 | 415.00 | 1.70 | -180.00 | 408.63 |
| 2016-08-22 | 2016-09-08 |
REGN160930P00407500
REGN160930P00410000
|
6 | 410.00 | 407.50 | 1.05 | -180.00 | 402.02 |
| 2016-09-08 | 2016-09-26 |
REGN161021P00385000
REGN161021P00390000
|
3 | 390.00 | 385.00 | 1.70 | 45.00 | 363.53 |
| 2016-09-29 | 2016-10-17 |
REGN161111P00392500
REGN161111P00395000
|
6 | 395.00 | 392.50 | 0.95 | -330.00 | 419.79 |
| 2016-10-17 | 2016-11-03 |
REGN161125P00355000
REGN161125P00357500
|
6 | 357.50 | 355.00 | 0.90 | -360.00 | 398.16 |
| 2016-11-03 | 2016-11-21 |
REGN161216P00320000
REGN161216P00325000
|
3 | 325.00 | 320.00 | 2.15 | 607.500 | 378.85 |
| 2016-11-21 | 2016-12-08 |
REGN161230P00392500
REGN161230P00395000
|
6 | 395.00 | 392.50 | 0.90 | -630.00 | 367.09 |
| 2016-12-08 | 2016-12-27 |
REGN170120P00350000
REGN170120P00355000
|
3 | 355.00 | 350.00 | 1.80 | 285.00 | 362.56 |
| 2016-12-29 | 2017-01-17 |
REGN170210P00360000
REGN170210P00362500
|
6 | 362.50 | 360.00 | 0.95 | -150.00 | 359.87 |
| 2017-01-17 | 2017-02-03 |
REGN170303P00350000
REGN170303P00352500
|
5 | 352.50 | 350.00 | 0.70 | -150.00 | 378.66 |
| 2017-02-03 | 2017-02-21 |
REGN170317P00340000
REGN170317P00345000
|
3 | 345.00 | 340.00 | 1.80 | 307.500 | 380.29 |
| 2017-02-23 | 2017-03-13 |
REGN170407P00350000
REGN170407P00352500
|
5 | 352.50 | 350.00 | 0.80 | 437.500 | 380.55 |
| 2017-03-13 | 2017-03-30 |
REGN170421P00375000
REGN170421P00380000
|
3 | 380.00 | 375.00 | 1.90 | 45.00 | 370.12 |
| 2017-03-30 | 2017-04-17 |
REGN170512P00375000
REGN170512P00377500
|
6 | 377.50 | 375.00 | 1.05 | -330.00 | 442.05 |
| 2017-04-18 | 2017-05-05 |
REGN170602P00355000
REGN170602P00357500
|
6 | 357.50 | 355.00 | 1.00 | 615.000 | 480.43 |
| 2017-05-05 | 2017-05-22 |
REGN170616P00410000
REGN170616P00415000
|
3 | 415.00 | 410.00 | 1.90 | 427.500 | 459.91 |
| 2017-05-22 | 2017-06-08 |
REGN170630P00447500
REGN170630P00450000
|
6 | 450.00 | 447.50 | 1.00 | 225.000 | 491.14 |
| 2017-06-08 | 2017-06-26 |
REGN170721P00470000
REGN170721P00475000
|
3 | 475.00 | 470.00 | 2.15 | 390.00 | 515.92 |
| 2017-06-29 | 2017-07-17 |
REGN170811P00495000
REGN170811P00497500
|
6 | 497.50 | 495.00 | 1.05 | -120.00 | 466.59 |
| 2017-07-18 | 2017-08-04 |
REGN170901P00482500
REGN170901P00485000
|
5 | 485.00 | 482.50 | 0.80 | -600.00 | 504 |
| 2017-08-04 | 2017-08-21 |
REGN170915P00450000
REGN170915P00455000
|
3 | 455.00 | 450.00 | 1.80 | 30.00 | 433.45 |
| 2017-08-21 | 2017-09-07 |
REGN170929P00457500
REGN170929P00460000
|
7 | 460.00 | 457.50 | 1.10 | 0.00 | 447.12 |
| 2017-09-07 | 2017-09-25 |
REGN171020P00455000
REGN171020P00460000
|
3 | 460.00 | 455.00 | 1.90 | -525.00 | 432.98 |
| 2017-09-25 | 2017-10-12 |
REGN171103P00425000
REGN171103P00427500
|
6 | 427.50 | 425.00 | 0.95 | 690.00 | 408.41 |
| 2017-10-18 | 2017-11-06 |
REGN171201P00427500
REGN171201P00430000
|
5 | 430.00 | 427.50 | 0.75 | -525.00 | 373.47 |
| 2017-11-06 | 2017-11-24 |
REGN171215P00390000
REGN171215P00395000
|
3 | 395.00 | 390.00 | 1.70 | -150.00 | 388.95 |
| 2017-11-24 | 2017-12-11 |
REGN180105P00375000
REGN180105P00377500
|
6 | 377.50 | 375.00 | 0.95 | 60.00 | 385.1 |
| 2017-12-11 | 2017-12-28 |
REGN180119P00365000
REGN180119P00370000
|
3 | 370.00 | 365.00 | 1.75 | 180.00 | 371.53 |
| 2017-12-29 | 2018-01-16 |
REGN180209P00365000
REGN180209P00367500
|
5 | 367.50 | 365.00 | 0.80 | -250.00 | 336.38 |
| 2018-01-17 | 2018-02-05 |
REGN180302P00362500
REGN180302P00365000
|
5 | 365.00 | 362.50 | 0.75 | -550.00 | 330.47 |
| 2018-02-05 | 2018-02-22 |
REGN180316P00315000
REGN180316P00320000
|
2 | 320.00 | 315.00 | 1.40 | -210.00 | 343.3 |
| 2018-02-22 | 2018-03-12 |
REGN180406P00305000
REGN180406P00307500
|
6 | 307.50 | 305.00 | 0.95 | 450.00 | 319.61 |
| 2018-03-12 | 2018-03-29 |
REGN180420P00330000
REGN180420P00335000
|
2 | 335.00 | 330.00 | 1.55 | 40.00 | 314.25 |
| 2018-04-02 | 2018-04-19 |
REGN180511P00320000
REGN180511P00322500
|
6 | 322.50 | 320.00 | 1.05 | -180.00 | 306.94 |
| 2018-04-19 | 2018-05-07 |
REGN180601P00305000
REGN180601P00307500
|
6 | 307.50 | 305.00 | 0.95 | -660.00 | 306.88 |
| 2018-05-07 | 2018-05-24 |
REGN180615P00275000
REGN180615P00280000
|
3 | 280.00 | 275.00 | 1.80 | 232.500 | 315.3 |
| 2018-05-31 | 2018-06-18 |
REGN180713P00290000
REGN180713P00292500
|
6 | 292.50 | 290.00 | 1.00 | 435.000 | 367.64 |
| 2018-07-02 | 2018-07-19 |
REGN180810P00340000
REGN180810P00342500
|
5 | 342.50 | 340.00 | 0.75 | 62.500 | 368.78 |
| 2018-07-30 | 2018-08-16 |
REGN180907P00360000
REGN180907P00362500
|
6 | 362.50 | 360.00 | 0.85 | 120.00 | 395.42 |
| 2018-08-16 | 2018-09-04 |
REGN180928P00362500
REGN180928P00365000
|
6 | 365.00 | 362.50 | 1.00 | 720.000 | 404.04 |
| 2018-09-04 | 2018-09-21 |
REGN181019P00390000
REGN181019P00395000
|
3 | 395.00 | 390.00 | 1.90 | -195.00 | 389.83 |
| 2018-09-27 | 2018-10-15 |
REGN181109P00395000
REGN181109P00397500
|
6 | 397.50 | 395.00 | 1.00 | -600.00 | 356.66 |
| 2018-10-16 | 2018-11-02 |
REGN181130P00387500
REGN181130P00390000
|
6 | 390.00 | 387.50 | 1.00 | -1020.00 | 365.65 |
| 2018-11-07 | 2018-11-26 |
REGN181221P00350000
REGN181221P00355000
|
3 | 355.00 | 350.00 | 1.90 | -120.00 | 344.6 |
| 2018-11-29 | 2018-12-17 |
REGN190111P00347500
REGN190111P00350000
|
6 | 350.00 | 347.50 | 1.00 | 300.00 | 408.63 |
| 2018-12-17 | 2019-01-03 |
REGN190125P00365000
REGN190125P00367500
|
6 | 367.50 | 365.00 | 0.85 | -60.000 | 418.29 |
| 2019-01-03 | 2019-01-22 |
REGN190215P00355000
REGN190215P00360000
|
2 | 360.00 | 355.00 | 1.65 | 185.000 | 423.97 |
| 2019-01-25 | 2019-02-11 |
REGN190308P00407500
REGN190308P00410000
|
6 | 410.00 | 407.50 | 1.05 | -60.00 | 402.64 |
| 2019-02-11 | 2019-02-28 |
REGN190322P00397500
REGN190322P00400000
|
5 | 400.00 | 397.50 | 0.70 | 50.00 | 391.8 |
| 2019-03-04 | 2019-03-21 |
REGN190418P00420000
REGN190418P00425000
|
2 | 425.00 | 420.00 | 1.60 | -440.00 | 333.34 |
| 2019-03-21 | 2019-04-08 |
REGN190503P00392500
REGN190503P00395000
|
6 | 395.00 | 392.50 | 1.00 | -180.00 | 336.89 |
| 2019-04-08 | 2019-04-25 |
REGN190517P00385000
REGN190517P00390000
|
2 | 390.00 | 385.00 | 1.55 | -630.00 | 304.94 |
| 2019-04-25 | 2019-05-13 |
REGN190607P00340000
REGN190607P00342500
|
6 | 342.50 | 340.00 | 1.00 | -780.00 | 306.72 |
| 2019-05-13 | 2019-05-30 |
REGN190621P00290000
REGN190621P00295000
|
2 | 295.00 | 290.00 | 1.45 | 50.00 | 320.26 |
| 2019-05-30 | 2019-06-17 |
REGN190712P00297500
REGN190712P00300000
|
6 | 300.00 | 297.50 | 0.95 | 330.00 | 292.56 |
| 2019-06-17 | 2019-07-05 |
REGN190726P00302500
REGN190726P00305000
|
7 | 305.00 | 302.50 | 1.10 | 525.00 | 309.18 |
| 2019-07-05 | 2019-07-22 |
REGN190816P00295000
REGN190816P00300000
|
3 | 300.00 | 295.00 | 2.00 | -150.00 | 296.85 |
| 2019-07-29 | 2019-08-15 |
REGN190906P00295000
REGN190906P00297500
|
6 | 297.50 | 295.00 | 1.05 | 60.00 | 292 |
| 2019-08-19 | 2019-09-05 |
REGN190927P00290000
REGN190927P00292500
|
5 | 292.50 | 290.00 | 0.80 | -225.00 | 273.46 |
| 2019-09-05 | 2019-09-23 |
REGN191018P00275000
REGN191018P00280000
|
3 | 280.00 | 275.00 | 1.70 | 180.00 | 300.19 |
| 2019-09-23 | 2019-10-10 |
REGN191101P00285000
REGN191101P00287500
|
6 | 287.50 | 285.00 | 1.05 | 180.00 | 310.48 |
| 2019-10-11 | 2019-10-28 |
REGN191122P00290000
REGN191122P00292500
|
6 | 292.50 | 290.00 | 0.95 | 210.00 | 360.66 |
| 2019-11-05 | 2019-11-22 |
REGN191220P00320000
REGN191220P00325000
|
2 | 325.00 | 320.00 | 1.50 | 235.000 | 375.62 |
| 2019-11-29 | 2019-12-16 |
REGN200110P00357500
REGN200110P00360000
|
5 | 360.00 | 357.50 | 0.75 | 137.500 | 381.41 |
| 2019-12-16 | 2020-01-02 |
REGN200124P00365000
REGN200124P00367500
|
6 | 367.50 | 365.00 | 0.90 | -30.00 | 345.28 |
| 2020-01-02 | 2020-01-21 |
REGN200214P00362500
REGN200214P00365000
|
6 | 365.00 | 362.50 | 0.85 | -150.00 | 399.55 |
| 2020-01-23 | 2020-02-10 |
REGN200306P00345000
REGN200306P00347500
|
6 | 347.50 | 345.00 | 0.85 | 360.00 | 494.43 |
| 2020-02-11 | 2020-02-28 |
REGN200327P00385000
REGN200327P00387500
|
6 | 387.50 | 385.00 | 0.85 | 120.00 | 449.52 |
| 2020-03-03 | 2020-03-20 |
REGN200417P00445000
REGN200417P00450000
|
3 | 450.00 | 445.00 | 1.95 | -285.00 | 568.79 |
| 2020-03-26 | 2020-04-13 |
REGN200508P00435000
REGN200508P00437500
|
6 | 437.50 | 435.00 | 1.00 | -45.000 | 563.4 |
| 2020-04-13 | 2020-04-30 |
REGN200522P00495000
REGN200522P00500000
|
3 | 500.00 | 495.00 | 2.00 | 165.00 | 569.91 |
| 2020-04-30 | 2020-05-18 |
REGN200612P00505000
REGN200612P00510000
|
3 | 510.00 | 505.00 | 1.90 | 225.00 | 588.39 |
| 2020-05-18 | 2020-06-04 |
REGN200626P00540000
REGN200626P00545000
|
3 | 545.00 | 540.00 | 1.85 | 345.00 | 611.36 |
| 2020-06-05 | 2020-06-22 |
REGN200717P00575000
REGN200717P00580000
|
2 | 580.00 | 575.00 | 1.55 | 70.00 | 644.06 |
| 2020-06-25 | 2020-07-13 |
REGN200807P00595000
REGN200807P00600000
|
3 | 600.00 | 595.00 | 2.00 | 150.00 | 620.21 |
| 2020-07-13 | 2020-07-30 |
REGN200821P00590000
REGN200821P00595000
|
3 | 595.00 | 590.00 | 1.95 | 0.00 | 605.49 |
| 2020-08-03 | 2020-08-20 |
REGN200911P00620000
REGN200911P00625000
|
3 | 625.00 | 620.00 | 2.05 | -330.00 | 544.75 |
| 2020-08-21 | 2020-09-08 |
REGN201002P00585000
REGN201002P00590000
|
2 | 590.00 | 585.00 | 1.45 | -490.00 | 564.8 |
| 2020-09-08 | 2020-09-25 |
REGN201023P00540000
REGN201023P00545000
|
3 | 545.00 | 540.00 | 1.80 | 165.00 | 579.81 |
| 2020-09-28 | 2020-10-15 |
REGN201106P00552500
REGN201106P00555000
|
6 | 555.00 | 552.50 | 0.95 | 450.00 | 578.03 |
| 2020-10-15 | 2020-11-02 |
REGN201127P00567500
REGN201127P00570000
|
6 | 570.00 | 567.50 | 0.95 | -510.00 | 514.05 |
| 2020-11-03 | 2020-11-20 |
REGN201218P00535000
REGN201218P00540000
|
3 | 540.00 | 535.00 | 1.70 | -210.00 | 498.89 |
| 2020-11-25 | 2020-12-14 |
REGN210108P00492500
REGN210108P00495000
|
6 | 495.00 | 492.50 | 0.95 | -570.00 | 498.73 |
| 2020-12-28 | 2021-01-14 |
REGN210205P00470000
REGN210205P00472500
|
5 | 472.50 | 470.00 | 0.80 | 187.500 | 498.98 |
| 2021-01-15 | 2021-02-01 |
REGN210226P00500000
REGN210226P00505000
|
3 | 505.00 | 500.00 | 2.10 | 15.00 | 450.57 |
| 2021-02-01 | 2021-02-18 |
REGN210312P00492500
REGN210312P00495000
|
6 | 495.00 | 492.50 | 0.85 | -720.00 | 471.46 |
| 2021-02-19 | 2021-03-08 |
REGN210401P00450000
REGN210401P00455000
|
3 | 455.00 | 450.00 | 1.70 | -45.00 | 474.93 |
| 2021-03-08 | 2021-03-25 |
REGN210416P00445000
REGN210416P00450000
|
3 | 450.00 | 445.00 | 2.00 | 165.00 | 502.6 |
| 2021-03-29 | 2021-04-15 |
REGN210507P00467500
REGN210507P00470000
|
6 | 470.00 | 467.50 | 0.90 | 60.00 | 496.75 |
| 2021-04-15 | 2021-05-03 |
REGN210528P00480000
REGN210528P00482500
|
5 | 482.50 | 480.00 | 0.80 | -375.00 | 502.43 |
| 2021-05-03 | 2021-05-20 |
REGN210611P00475000
REGN210611P00477500
|
6 | 477.50 | 475.00 | 1.05 | 135.000 | 525.55 |
| 2021-05-27 | 2021-06-14 |
REGN210709P00482500
REGN210709P00485000
|
6 | 485.00 | 482.50 | 0.85 | 540.000 | 580.4 |
| 2021-06-28 | 2021-07-15 |
REGN210806P00527500
REGN210806P00530000
|
5 | 530.00 | 527.50 | 0.75 | 1012.500 | 610.86 |
| 2021-07-16 | 2021-08-02 |
REGN210827P00560000
REGN210827P00570000
|
1 | 570.00 | 560.00 | 3.70 | -65.00 | 663.29 |
| 2021-08-02 | 2021-08-19 |
REGN210910P00550000
REGN210910P00560000
|
1 | 560.00 | 550.00 | 3.05 | 327.500 | 650.49 |
| 2021-08-19 | 2021-09-07 |
REGN211001P00630000
REGN211001P00640000
|
1 | 640.00 | 630.00 | 3.60 | 295.00 | 570.79 |
| 2021-09-07 | 2021-09-24 |
REGN211022P00640000
REGN211022P00650000
|
1 | 650.00 | 640.00 | 4.20 | -130.00 | 572.36 |
| 2021-09-24 | 2021-10-11 |
REGN211105P00610000
REGN211105P00620000
|
1 | 620.00 | 610.00 | 3.00 | -660.00 | 611.54 |
| 2021-10-11 | 2021-10-28 |
REGN211119P00525000
REGN211119P00530000
|
3 | 530.00 | 525.00 | 1.90 | 472.500 | 652.68 |
| 2021-10-28 | 2021-11-15 |
REGN211210P00600000
REGN211210P00610000
|
1 | 610.00 | 600.00 | 3.90 | 185.00 | 669.52 |
| 2021-11-16 | 2021-12-03 |
REGN211231P00610000
REGN211231P00620000
|
1 | 620.00 | 610.00 | 3.15 | 65.00 | 631.52 |
| 2021-12-07 | 2021-12-27 |
REGN220121P00615000
REGN220121P00620000
|
3 | 620.00 | 615.00 | 1.85 | 90.00 | 621.4 |
| 2022-01-05 | 2022-01-24 |
REGN220218P00575000
REGN220218P00580000
|
3 | 580.00 | 575.00 | 1.85 | 330.00 | 615.13 |
| 2022-02-28 | 2022-03-17 |
REGN220414P00600000
REGN220414P00605000
|
3 | 605.00 | 600.00 | 2.10 | 450.00 | 733.02 |
| 2022-04-05 | 2022-04-22 |
REGN220520P00670000
REGN220520P00675000
|
3 | 675.00 | 670.00 | 2.00 | 195.00 | 661.14 |
| 2022-05-04 | 2022-05-23 |
REGN220617P00640000
REGN220617P00645000
|
2 | 645.00 | 640.00 | 1.65 | 120.00 | 580.95 |
| 2022-05-31 | 2022-06-17 |
REGN220715P00645000
REGN220715P00650000
|
2 | 650.00 | 645.00 | 1.50 | -670.00 | 607.54 |
| 2022-07-05 | 2022-07-22 |
REGN220819P00575000
REGN220819P00580000
|
2 | 580.00 | 575.00 | 1.65 | -50.00 | 618.36 |
| 2022-08-02 | 2022-08-19 |
REGN220916P00555000
REGN220916P00560000
|
3 | 560.00 | 555.00 | 2.00 | 495.00 | 710.3 |
| 2022-09-06 | 2022-09-23 |
REGN221021P00555000
REGN221021P00560000
|
2 | 560.00 | 555.00 | 1.55 | 310.00 | 713.91 |
| 2022-09-23 | 2022-10-10 |
REGN221104P00670000
REGN221104P00680000
|
1 | 680.00 | 670.00 | 3.70 | 135.00 | 740.21 |
| 2022-10-10 | 2022-10-27 |
REGN221118P00710000
REGN221118P00715000
|
3 | 715.00 | 710.00 | 1.75 | -45.00 | 736.73 |
| 2022-10-27 | 2022-11-14 |
REGN221209P00700000
REGN221209P00710000
|
1 | 710.00 | 700.00 | 4.20 | 140.00 | 750.06 |
| 2022-11-15 | 2022-12-02 |
REGN221230P00700000
REGN221230P00710000
|
1 | 710.00 | 700.00 | 3.45 | 215.00 | 721.49 |
| 2022-12-02 | 2022-12-19 |
REGN230113P00740000
REGN230113P00750000
|
1 | 750.00 | 740.00 | 3.40 | -310.00 | 722.13 |
| 2022-12-19 | 2023-01-05 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 3.70 | 35.00 | 742.83 |
| 2023-01-06 | 2023-01-23 |
REGN230217P00720000
REGN230217P00725000
|
3 | 725.00 | 720.00 | 1.80 | 315.00 | 748.74 |
| 2023-01-23 | 2023-02-09 |
REGN230303P00700000
REGN230303P00710000
|
1 | 710.00 | 700.00 | 3.25 | 265.00 | 779.3 |
| 2023-02-09 | 2023-02-27 |
REGN230324P00720000
REGN230324P00730000
|
1 | 730.00 | 720.00 | 3.65 | 145.00 | 820 |
| 2023-03-02 | 2023-03-20 |
REGN230414P00740000
REGN230414P00750000
|
1 | 750.00 | 740.00 | 3.60 | 60.00 | 829.33 |
| 2023-03-20 | 2023-04-06 |
REGN230428P00730000
REGN230428P00740000
|
1 | 740.00 | 730.00 | 3.25 | 305.000 | 801.79 |
| 2023-04-06 | 2023-04-24 |
REGN230519P00810000
REGN230519P00815000
|
2 | 815.00 | 810.00 | 1.65 | -310.00 | 759.05 |
| 2023-04-24 | 2023-05-11 |
REGN230602P00770000
REGN230602P00780000
|
1 | 780.00 | 770.00 | 3.25 | -495.00 | 739.95 |
| 2023-05-12 | 2023-05-30 |
REGN230623P00720000
REGN230623P00730000
|
1 | 730.00 | 720.00 | 3.55 | -40.00 | 779.73 |
| 2023-06-01 | 2023-06-20 |
REGN230714P00710000
REGN230714P00720000
|
1 | 720.00 | 710.00 | 3.20 | 405.00 | 718.52 |
| 2023-06-23 | 2023-07-10 |
REGN230804P00750000
REGN230804P00760000
|
1 | 760.00 | 750.00 | 2.80 | -510.00 | 766.44 |
| 2023-07-11 | 2023-07-28 |
REGN230825P00690000
REGN230825P00700000
|
1 | 700.00 | 690.00 | 3.35 | 160.00 | 830.35 |
| 2023-07-28 | 2023-08-14 |
REGN230908P00720000
REGN230908P00730000
|
1 | 730.00 | 720.00 | 3.05 | 237.500 | 830.69 |
| 2023-08-14 | 2023-08-31 |
REGN230922P00780000
REGN230922P00790000
|
1 | 790.00 | 780.00 | 3.30 | 135.00 | 824.84 |
| 2023-08-31 | 2023-09-18 |
REGN231013P00800000
REGN231013P00810000
|
1 | 810.00 | 800.00 | 3.20 | 35.00 | 839.63 |
| 2023-09-18 | 2023-10-05 |
REGN231027P00800000
REGN231027P00810000
|
1 | 810.00 | 800.00 | 2.70 | 65.00 | 775.18 |
| 2023-10-11 | 2023-10-30 |
REGN231124P00810000
REGN231124P00820000
|
1 | 820.00 | 810.00 | 3.40 | -660.00 | 798.3 |
| 2023-10-30 | 2023-11-16 |
REGN231208P00750000
REGN231208P00760000
|
1 | 760.00 | 750.00 | 3.45 | 200.00 | 840.14 |
| 2023-11-16 | 2023-12-04 |
REGN231229P00770000
REGN231229P00780000
|
1 | 780.00 | 770.00 | 3.10 | 422.500 | 878.29 |
| 2023-12-05 | 2023-12-22 |
REGN240119P00805000
REGN240119P00810000
|
3 | 810.00 | 805.00 | 2.10 | 300.00 | 933.4 |
| 2023-12-22 | 2024-01-08 |
REGN240202P00820000
REGN240202P00830000
|
1 | 830.00 | 820.00 | 3.30 | 302.500 | 945.18 |
| 2024-01-08 | 2024-01-25 |
REGN240216P00885000
REGN240216P00890000
|
3 | 890.00 | 885.00 | 1.85 | 435.00 | 948.05 |
| 2024-01-25 | 2024-02-12 |
REGN240308P00920000
REGN240308P00930000
|
1 | 930.00 | 920.00 | 3.05 | 20.00 | 968.83 |
| 2024-02-12 | 2024-02-29 |
REGN240328P00920000
REGN240328P00930000
|
1 | 930.00 | 920.00 | 3.05 | -5.00 | 962.49 |
| 2024-02-29 | 2024-03-18 |
REGN240412P00940000
REGN240412P00950000
|
1 | 950.00 | 940.00 | 3.40 | 45.00 | 904.7 |
| 2024-03-18 | 2024-04-04 |
REGN240426P00930000
REGN240426P00940000
|
1 | 940.00 | 930.00 | 3.20 | -260.00 | 883.2 |
| 2024-04-04 | 2024-04-22 |
REGN240517P00915000
REGN240517P00920000
|
3 | 920.00 | 915.00 | 1.90 | -270.00 | 982.29 |
| 2024-04-22 | 2024-05-09 |
REGN240531P00870000
REGN240531P00880000
|
1 | 880.00 | 870.00 | 4.00 | 400.00 | 980.16 |
| 2024-05-09 | 2024-05-28 |
REGN240621P00950000
REGN240621P00955000
|
3 | 955.00 | 950.00 | 1.75 | -45.00 | 1053.14 |
| 2024-05-30 | 2024-06-17 |
REGN240712P00950000
REGN240712P00960000
|
1 | 960.00 | 950.00 | 3.90 | 390.00 | 1100.05 |
| 2024-06-17 | 2024-07-05 |
REGN240726P01020000
REGN240726P01030000
|
1 | 1030.00 | 1020.00 | 3.80 | -20.00 | 1078.63 |
| 2024-07-05 | 2024-07-22 |
REGN240816P01010000
REGN240816P01020000
|
1 | 1020.00 | 1010.00 | 4.15 | 190.00 | 1179.3101 |
| 2024-07-22 | 2024-08-08 |
REGN240830P01040000
REGN240830P01050000
|
1 | 1050.00 | 1040.00 | 3.15 | 190.00 | 1184.6899 |
| 2024-08-08 | 2024-08-26 |
REGN240920P01090000
REGN240920P01095000
|
2 | 1095.00 | 1090.00 | 1.40 | 195.000 | 1145.03 |
| 2024-08-26 | 2024-09-12 |
REGN241004P01170000
REGN241004P01180000
|
1 | 1180.00 | 1170.00 | 3.70 | -145.00 | 1012.82 |
| 2024-09-12 | 2024-09-30 |
REGN241025P01140000
REGN241025P01150000
|
1 | 1150.00 | 1140.00 | 3.65 | -550.00 | 933.02 |
| 2024-09-30 | 2024-10-17 |
REGN241108P01020000
REGN241108P01030000
|
1 | 1030.00 | 1020.00 | 3.40 | -240.00 | 828.42 |
| 2024-10-17 | 2024-11-04 |
REGN241129P00970000
REGN241129P00980000
|
1 | 980.00 | 970.00 | 3.75 | -610.00 | 750.22 |
| 2024-11-04 | 2024-11-21 |
REGN241213P00800000
REGN241213P00810000
|
1 | 810.00 | 800.00 | 3.70 | -465.00 | 731.3 |
| 2024-11-21 | 2024-12-09 |
REGN250103P00720000
REGN250103P00730000
|
1 | 730.00 | 720.00 | 3.65 | 282.500 | 718.15 |
| 2024-12-10 | 2024-12-27 |
REGN250124P00750000
REGN250124P00760000
|
1 | 760.00 | 750.00 | 3.95 | -365.00 | 675.79 |
| 2024-12-27 | 2025-01-13 |
REGN250207P00680000
REGN250207P00690000
|
1 | 690.00 | 680.00 | 3.15 | -175.00 | 710 |
| 2025-01-13 | 2025-01-30 |
REGN250221P00695000
REGN250221P00700000
|
2 | 700.00 | 695.00 | 1.45 | -180.00 | 700.33 |
| 2025-01-30 | 2025-02-18 |
REGN250314P00650000
REGN250314P00660000
|
1 | 660.00 | 650.00 | 3.85 | 75.00 | 666.87 |
| 2025-02-18 | 2025-03-07 |
REGN250404P00650000
REGN250404P00660000
|
1 | 660.00 | 650.00 | 3.85 | 125.00 | 573.45 |
| 2025-03-11 | 2025-03-28 |
REGN250425P00690000
REGN250425P00700000
|
1 | 700.00 | 690.00 | 3.75 | -475.00 | 602.64 |
| 2025-03-28 | 2025-04-14 |
REGN250509P00610000
REGN250509P00620000
|
1 | 620.00 | 610.00 | 3.50 | -335.00 | 527.78 |
| 2025-04-14 | 2025-05-01 |
REGN250523P00540000
REGN250523P00550000
|
1 | 550.00 | 540.00 | 3.40 | 240.00 | 588.34 |
| 2025-05-01 | 2025-05-19 |
REGN250613P00560000
REGN250613P00570000
|
1 | 570.00 | 560.00 | 3.00 | -20.00 | 529.24 |
| 2025-05-19 | 2025-06-05 |
REGN250627P00570000
REGN250627P00580000
|
1 | 580.00 | 570.00 | 3.80 | -650.00 | 521 |
| 2025-06-06 | 2025-06-23 |
REGN250718P00475000
REGN250718P00480000
|
3 | 480.00 | 475.00 | 1.70 | 195.00 | 542.52 |
| 2025-06-23 | 2025-07-10 |
REGN250801P00490000
REGN250801P00500000
|
1 | 500.00 | 490.00 | 4.15 | 322.500 | 558.87 |
| 2025-07-10 | 2025-07-28 |
REGN250822P00530000
REGN250822P00540000
|
1 | 540.00 | 530.00 | 3.90 | 45.00 | 0 |
| 2025-07-28 | 2025-08-14 |
REGN250905P00530000
REGN250905P00540000
|
1 | 540.00 | 530.00 | 4.00 | 65.00 | 0 |