| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-06-07 |
REGN100619P00020000
REGN100619P00022500
|
5 | 22.50 | 20.00 | 0.625 | 250.000 | 26.11 |
| 2010-06-07 | 2010-07-06 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | -700.000 | 22.48 |
| 2010-07-09 | 2010-08-05 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.80 | 337.500 | 22.93 |
| 2010-09-01 | 2010-09-28 |
REGN101016P00020000
REGN101016P00021000
|
14 | 21.00 | 20.00 | 0.30 | 385.000 | 28.04 |
| 2010-10-06 | 2010-11-02 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | -490.000 | 24.67 |
| 2010-11-04 | 2010-12-01 |
REGN101218P00025000
REGN101218P00026000
|
16 | 26.00 | 25.00 | 0.400 | 440.000 | 33.06 |
| 2010-12-08 | 2011-01-04 |
REGN110122P00028000
REGN110122P00029000
|
14 | 29.00 | 28.00 | 0.325 | 350.000 | 33.28 |
| 2011-01-05 | 2011-02-01 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | 280.000 | 37.48 |
| 2011-02-03 | 2011-03-02 |
REGN110319P00032000
REGN110319P00033000
|
13 | 33.00 | 32.00 | 0.275 | 162.500 | 38.81 |
| 2011-03-02 | 2011-03-29 |
REGN110416P00034000
REGN110416P00035000
|
17 | 35.00 | 34.00 | 0.425 | 765.000 | 45.84 |
| 2011-04-06 | 2011-05-03 |
REGN110521P00042000
REGN110521P00043000
|
15 | 43.00 | 42.00 | 0.350 | 262.500 | 56.91 |
| 2011-05-04 | 2011-05-31 |
REGN110618P00045000
REGN110618P00046000
|
16 | 46.00 | 45.00 | 0.40 | 544.00 | 54.02 |
| 2011-06-01 | 2011-06-28 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.725 | 60.000 | 55.59 |
| 2011-07-06 | 2011-08-02 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.175 | -285.000 | 54.37 |
| 2011-08-04 | 2011-08-31 |
REGN110917P00040000
REGN110917P00045000
|
2 | 45.00 | 40.00 | 1.60 | 315.000 | 60.2 |
| 2011-09-07 | 2011-10-04 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -385.000 | 62.17 |
| 2011-10-05 | 2011-11-01 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.65 | -70.00 | 49.81 |
| 2011-12-08 | 2012-01-04 |
REGN120121P00048000
REGN120121P00049000
|
16 | 49.00 | 48.00 | 0.375 | 520.000 | 78.33 |
| 2012-01-04 | 2012-01-31 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 1.75 | 510.00 | 103.28 |
| 2012-02-01 | 2012-02-28 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 1.30 | 225.000 | 115.33 |
| 2012-03-07 | 2012-04-03 |
REGN120421P00095000
REGN120421P00100000
|
2 | 100.00 | 95.00 | 1.65 | 315.000 | 126.38 |
| 2012-04-04 | 2012-05-01 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.60 | 240.000 | 120.23 |
| 2012-05-02 | 2012-05-29 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.50 | 50.00 | 113.85 |
| 2012-06-06 | 2012-07-03 |
REGN120721P00120000
REGN120721P00125000
|
3 | 125.00 | 120.00 | 1.80 | -262.500 | 121.65 |
| 2012-07-05 | 2012-08-01 |
REGN120818P00110000
REGN120818P00115000
|
2 | 115.00 | 110.00 | 1.60 | 310.000 | 138.06 |
| 2012-08-08 | 2012-09-04 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.60 | 255.000 | 145.09 |
| 2012-09-05 | 2012-10-02 |
REGN121020P00140000
REGN121020P00145000
|
2 | 145.00 | 140.00 | 1.65 | 240.00 | 158.24 |
| 2012-10-03 | 2012-10-31 |
REGN121117P00145000
REGN121117P00150000
|
2 | 150.00 | 145.00 | 1.45 | -380.000 | 157.69 |
| 2012-11-07 | 2012-12-04 |
REGN121222P00125000
REGN121222P00130000
|
2 | 130.00 | 125.00 | 1.40 | 280.000 | 173.48 |
| 2012-12-05 | 2013-01-02 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 1.90 | -30.00 | 167.97 |
| 2013-01-02 | 2013-01-29 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 1.85 | -60.00 | 164.93 |
| 2013-01-30 | 2013-02-26 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 1.85 | -660.00 | 171.84 |
| 2013-03-06 | 2013-04-02 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.75 | 450.000 | 212.58 |
| 2013-04-03 | 2013-04-30 |
REGN130518P00170000
REGN130518P00175000
|
2 | 175.00 | 170.00 | 1.65 | 310.00 | 266.97 |
| 2013-05-08 | 2013-06-04 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 2.90 | -420.00 | 215.47 |
| 2013-06-05 | 2013-07-02 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.50 | 100.00 | 274.86 |
| 2013-07-03 | 2013-07-30 |
REGN130817P00210000
REGN130817P00220000
|
1 | 220.00 | 210.00 | 3.40 | 322.500 | 230.98 |
| 2013-08-07 | 2013-09-03 |
REGN130921P00240000
REGN130921P00245000
|
3 | 245.00 | 240.00 | 2.05 | 292.500 | 300.8 |
| 2013-09-04 | 2013-10-01 |
REGN131019P00255000
REGN131019P00260000
|
3 | 260.00 | 255.00 | 1.90 | 555.00 | 303.56 |
| 2013-10-02 | 2013-10-29 |
REGN131116P00300000
REGN131116P00305000
|
3 | 305.00 | 300.00 | 2.05 | -210.00 | 280 |
| 2013-11-06 | 2013-12-03 |
REGN131221P00275000
REGN131221P00280000
|
3 | 280.00 | 275.00 | 2.05 | 105.00 | 278.69 |
| 2013-12-04 | 2013-12-31 |
REGN140118P00270000
REGN140118P00275000
|
3 | 275.00 | 270.00 | 1.85 | -105.00 | 292 |
| 2014-01-08 | 2014-02-04 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 2.075 | 330.000 | 334.98 |
| 2014-02-05 | 2014-03-04 |
REGN140322P00265000
REGN140322P00270000
|
3 | 270.00 | 265.00 | 1.95 | 585.000 | 310.79 |
| 2014-03-05 | 2014-04-01 |
REGN140419P00330000
REGN140419P00335000
|
3 | 335.00 | 330.00 | 1.90 | -795.00 | 296.74 |
| 2014-04-02 | 2014-04-29 |
REGN140517P00290000
REGN140517P00295000
|
3 | 295.00 | 290.00 | 1.90 | 30.00 | 295.43 |
| 2014-05-01 | 2014-05-28 |
REGN140613P00287500
REGN140613P00290000
|
6 | 290.00 | 287.50 | 0.85 | 315.000 | 306.27 |
| 2014-05-29 | 2014-06-25 |
REGN140711P00295000
REGN140711P00297500
|
6 | 297.50 | 295.00 | 0.90 | -810.00 | 316.11 |
| 2014-06-26 | 2014-07-23 |
REGN140808P00270000
REGN140808P00272500
|
6 | 272.50 | 270.00 | 1.00 | 450.000 | 338.32 |
| 2014-07-24 | 2014-08-20 |
REGN140905P00292500
REGN140905P00295000
|
6 | 295.00 | 292.50 | 1.00 | -60.00 | 350.66 |
| 2014-08-21 | 2014-09-17 |
REGN141003P00330000
REGN141003P00332500
|
6 | 332.50 | 330.00 | 0.85 | 345.000 | 361.6 |
| 2014-09-17 | 2014-10-14 |
REGN141031P00347500
REGN141031P00350000
|
6 | 350.00 | 347.50 | 0.85 | -570.00 | 393.72 |
| 2014-10-14 | 2014-11-10 |
REGN141122P00315000
REGN141122P00320000
|
3 | 320.00 | 315.00 | 2.00 | 585.000 | 405.25 |
| 2014-11-10 | 2014-12-08 |
REGN141220P00370000
REGN141220P00375000
|
3 | 375.00 | 370.00 | 2.05 | 637.500 | 427.64 |
| 2014-12-09 | 2015-01-05 |
REGN150123P00420000
REGN150123P00422500
|
6 | 422.50 | 420.00 | 0.85 | -270.00 | 420.21 |
| 2015-01-05 | 2015-02-02 |
REGN150213P00397500
REGN150213P00400000
|
6 | 400.00 | 397.50 | 0.85 | -60.00 | 402.4 |
| 2015-02-03 | 2015-03-02 |
REGN150320P00390000
REGN150320P00395000
|
3 | 395.00 | 390.00 | 1.75 | 120.00 | 488.87 |
| 2015-03-02 | 2015-03-30 |
REGN150410P00405000
REGN150410P00407500
|
6 | 407.50 | 405.00 | 0.95 | 705.000 | 461.39 |
| 2015-03-30 | 2015-04-27 |
REGN150508P00445000
REGN150508P00447500
|
6 | 447.50 | 445.00 | 0.95 | 60.00 | 481.29 |
| 2015-04-27 | 2015-05-26 |
REGN150605P00460000
REGN150605P00462500
|
6 | 462.50 | 460.00 | 0.95 | 570.00 | 539.4 |
| 2015-05-28 | 2015-06-24 |
REGN150710P00497500
REGN150710P00500000
|
6 | 500.00 | 497.50 | 1.00 | 210.00 | 526.01 |
| 2015-06-25 | 2015-07-22 |
REGN150807P00505000
REGN150807P00507500
|
6 | 507.50 | 505.00 | 1.00 | 435.000 | 579.04 |
| 2015-07-23 | 2015-08-19 |
REGN150904P00540000
REGN150904P00542500
|
6 | 542.50 | 540.00 | 0.95 | 330.00 | 499.99 |
| 2015-08-19 | 2015-09-15 |
REGN151002P00555000
REGN151002P00557500
|
6 | 557.50 | 555.00 | 1.00 | -480.00 | 479.07 |
| 2015-09-15 | 2015-10-12 |
REGN151030P00525000
REGN151030P00527500
|
6 | 527.50 | 525.00 | 0.90 | -150.00 | 557.39 |
| 2015-10-12 | 2015-11-09 |
REGN151120P00505000
REGN151120P00510000
|
2 | 510.00 | 505.00 | 1.65 | 285.000 | 579.57 |
| 2015-11-09 | 2015-12-07 |
REGN151224P00542500
REGN151224P00545000
|
6 | 545.00 | 542.50 | 1.00 | 90.00 | 537.63 |
| 2015-12-07 | 2016-01-04 |
REGN160115P00525000
REGN160115P00530000
|
3 | 530.00 | 525.00 | 1.85 | -330.00 | 462.95 |
| 2016-01-05 | 2016-02-01 |
REGN160219P00490000
REGN160219P00495000
|
3 | 495.00 | 490.00 | 2.10 | -952.500 | 394.98 |
| 2016-02-01 | 2016-02-29 |
REGN160311P00400000
REGN160311P00405000
|
3 | 405.00 | 400.00 | 1.75 | -495.00 | 377.12 |
| 2016-02-29 | 2016-03-28 |
REGN160408P00370000
REGN160408P00372500
|
6 | 372.50 | 370.00 | 0.85 | -270.00 | 404.94 |
| 2016-03-28 | 2016-04-25 |
REGN160506P00350000
REGN160506P00352500
|
6 | 352.50 | 350.00 | 1.00 | 270.000 | 369.95 |
| 2016-04-28 | 2016-05-25 |
REGN160610P00377500
REGN160610P00380000
|
6 | 380.00 | 377.50 | 0.95 | 30.00 | 372.03 |
| 2016-05-27 | 2016-06-23 |
REGN160708P00382500
REGN160708P00385000
|
6 | 385.00 | 382.50 | 0.95 | -690.00 | 378.35 |
| 2016-06-27 | 2016-07-25 |
REGN160805P00320000
REGN160805P00322500
|
6 | 322.50 | 320.00 | 0.95 | 555.000 | 423 |
| 2016-07-25 | 2016-08-22 |
REGN160902P00382500
REGN160902P00385000
|
6 | 385.00 | 382.50 | 0.90 | -510.000 | 388.64 |
| 2016-08-22 | 2016-09-19 |
REGN160930P00407500
REGN160930P00410000
|
6 | 410.00 | 407.50 | 1.05 | 210.00 | 402.02 |
| 2016-09-19 | 2016-10-17 |
REGN161028P00390000
REGN161028P00392500
|
5 | 392.50 | 390.00 | 0.80 | -575.00 | 355.83 |
| 2016-10-17 | 2016-11-14 |
REGN161125P00355000
REGN161125P00357500
|
6 | 357.50 | 355.00 | 0.90 | 525.000 | 398.16 |
| 2016-11-14 | 2016-12-12 |
REGN161223P00430000
REGN161223P00432500
|
6 | 432.50 | 430.00 | 0.90 | -810.00 | 381.78 |
| 2016-12-12 | 2017-01-09 |
REGN170120P00370000
REGN170120P00375000
|
2 | 375.00 | 370.00 | 1.65 | -420.00 | 362.56 |
| 2017-01-09 | 2017-02-06 |
REGN170217P00340000
REGN170217P00345000
|
3 | 345.00 | 340.00 | 2.00 | 315.00 | 371.18 |
| 2017-02-06 | 2017-03-06 |
REGN170317P00345000
REGN170317P00350000
|
3 | 350.00 | 345.00 | 1.95 | 510.000 | 380.29 |
| 2017-03-07 | 2017-04-03 |
REGN170421P00355000
REGN170421P00360000
|
3 | 360.00 | 355.00 | 1.70 | 300.000 | 370.12 |
| 2017-04-04 | 2017-05-01 |
REGN170519P00365000
REGN170519P00370000
|
3 | 370.00 | 365.00 | 1.70 | 225.00 | 450.01 |
| 2017-05-01 | 2017-05-30 |
REGN170609P00385000
REGN170609P00387500
|
7 | 387.50 | 385.00 | 1.10 | 787.500 | 475.79 |
| 2017-06-01 | 2017-06-28 |
REGN170714P00452500
REGN170714P00455000
|
6 | 455.00 | 452.50 | 1.05 | 255.000 | 504.9 |
| 2017-06-29 | 2017-07-26 |
REGN170811P00495000
REGN170811P00497500
|
6 | 497.50 | 495.00 | 1.05 | 270.00 | 466.59 |
| 2017-07-27 | 2017-08-23 |
REGN170908P00492500
REGN170908P00495000
|
6 | 495.00 | 492.50 | 0.90 | -300.00 | 471.49 |
| 2017-08-24 | 2017-09-20 |
REGN171006P00472500
REGN171006P00475000
|
6 | 475.00 | 472.50 | 1.05 | -720.00 | 469.95 |
| 2017-09-21 | 2017-10-18 |
REGN171103P00420000
REGN171103P00422500
|
6 | 422.50 | 420.00 | 0.85 | 90.00 | 408.41 |
| 2017-10-18 | 2017-11-14 |
REGN171201P00427500
REGN171201P00430000
|
5 | 430.00 | 427.50 | 0.75 | -875.00 | 373.47 |
| 2017-11-14 | 2017-12-11 |
REGN171229P00370000
REGN171229P00375000
|
3 | 375.00 | 370.00 | 2.10 | 15.00 | 375.96 |
| 2017-12-11 | 2018-01-08 |
REGN180119P00365000
REGN180119P00370000
|
3 | 370.00 | 365.00 | 1.75 | -45.00 | 371.53 |
| 2018-01-08 | 2018-02-05 |
REGN180216P00360000
REGN180216P00365000
|
3 | 365.00 | 360.00 | 1.80 | -765.00 | 332.15 |
| 2018-02-05 | 2018-03-05 |
REGN180316P00315000
REGN180316P00320000
|
2 | 320.00 | 315.00 | 1.40 | 120.00 | 343.3 |
| 2018-03-05 | 2018-04-02 |
REGN180413P00322500
REGN180413P00325000
|
6 | 325.00 | 322.50 | 1.00 | 150.00 | 321.56 |
| 2018-04-02 | 2018-04-30 |
REGN180511P00320000
REGN180511P00322500
|
6 | 322.50 | 320.00 | 1.05 | -870.00 | 306.94 |
| 2018-04-30 | 2018-05-29 |
REGN180608P00292500
REGN180608P00295000
|
6 | 295.00 | 292.50 | 0.95 | -60.00 | 308.1 |
| 2018-05-31 | 2018-06-27 |
REGN180713P00290000
REGN180713P00292500
|
6 | 292.50 | 290.00 | 1.00 | 510.00 | 367.64 |
| 2018-07-02 | 2018-07-30 |
REGN180810P00340000
REGN180810P00342500
|
5 | 342.50 | 340.00 | 0.75 | 350.000 | 368.78 |
| 2018-07-30 | 2018-08-27 |
REGN180907P00360000
REGN180907P00362500
|
6 | 362.50 | 360.00 | 0.85 | 765.000 | 395.42 |
| 2018-08-27 | 2018-09-24 |
REGN181005P00377500
REGN181005P00380000
|
6 | 380.00 | 377.50 | 0.85 | 870.00 | 391.77 |
| 2018-09-27 | 2018-10-24 |
REGN181109P00395000
REGN181109P00397500
|
6 | 397.50 | 395.00 | 1.00 | -630.00 | 356.66 |
| 2018-10-26 | 2018-11-23 |
REGN181207P00320000
REGN181207P00325000
|
3 | 325.00 | 320.00 | 1.95 | 180.00 | 372.83 |
| 2018-11-23 | 2018-12-20 |
REGN190104P00330000
REGN190104P00332500
|
6 | 332.50 | 330.00 | 1.05 | 195.000 | 397.55 |
| 2018-12-21 | 2019-01-17 |
REGN190201P00330000
REGN190201P00335000
|
3 | 335.00 | 330.00 | 2.00 | 600.00 | 430.15 |
| 2019-01-18 | 2019-02-14 |
REGN190301P00407500
REGN190301P00410000
|
5 | 410.00 | 407.50 | 0.70 | -125.00 | 439.57 |
| 2019-03-04 | 2019-04-01 |
REGN190418P00420000
REGN190418P00425000
|
2 | 425.00 | 420.00 | 1.60 | -410.00 | 333.34 |
| 2019-04-01 | 2019-04-29 |
REGN190510P00400000
REGN190510P00402500
|
6 | 402.50 | 400.00 | 1.00 | -960.00 | 312.86 |
| 2019-04-29 | 2019-05-28 |
REGN190607P00332500
REGN190607P00335000
|
6 | 335.00 | 332.50 | 0.85 | -1140.00 | 306.72 |
| 2019-05-30 | 2019-06-26 |
REGN190712P00297500
REGN190712P00300000
|
6 | 300.00 | 297.50 | 0.95 | -120.00 | 292.56 |
| 2019-07-02 | 2019-07-29 |
REGN190816P00300000
REGN190816P00305000
|
3 | 305.00 | 300.00 | 1.70 | -150.00 | 296.85 |
| 2019-07-29 | 2019-08-26 |
REGN190906P00295000
REGN190906P00297500
|
6 | 297.50 | 295.00 | 1.05 | -240.00 | 292 |
| 2019-08-26 | 2019-09-23 |
REGN191004P00275000
REGN191004P00277500
|
6 | 277.50 | 275.00 | 1.05 | 465.000 | 282.93 |
| 2019-09-23 | 2019-10-21 |
REGN191101P00285000
REGN191101P00287500
|
6 | 287.50 | 285.00 | 1.05 | 315.000 | 310.48 |
| 2019-10-25 | 2019-11-21 |
REGN191206P00297500
REGN191206P00300000
|
5 | 300.00 | 297.50 | 0.75 | 375.000 | 372.26 |
| 2019-11-29 | 2019-12-26 |
REGN200110P00357500
REGN200110P00360000
|
5 | 360.00 | 357.50 | 0.75 | 162.500 | 381.41 |
| 2020-01-02 | 2020-01-29 |
REGN200214P00362500
REGN200214P00365000
|
6 | 365.00 | 362.50 | 0.85 | -1020.00 | 399.55 |
| 2020-01-30 | 2020-02-26 |
REGN200313P00325000
REGN200313P00327500
|
6 | 327.50 | 325.00 | 0.95 | 540.00 | 465.55 |
| 2020-03-03 | 2020-03-30 |
REGN200417P00445000
REGN200417P00450000
|
3 | 450.00 | 445.00 | 1.95 | 135.00 | 568.79 |
| 2020-03-30 | 2020-04-27 |
REGN200508P00455000
REGN200508P00457500
|
6 | 457.50 | 455.00 | 1.05 | -30.00 | 563.4 |
| 2020-04-30 | 2020-05-27 |
REGN200612P00505000
REGN200612P00510000
|
3 | 510.00 | 505.00 | 1.90 | 270.00 | 588.39 |
| 2020-05-28 | 2020-06-24 |
REGN200710P00555000
REGN200710P00560000
|
2 | 560.00 | 555.00 | 1.65 | 420.00 | 620.86 |
| 2020-06-25 | 2020-07-22 |
REGN200807P00595000
REGN200807P00600000
|
3 | 600.00 | 595.00 | 2.00 | -135.00 | 620.21 |
| 2020-07-23 | 2020-08-19 |
REGN200904P00605000
REGN200904P00610000
|
3 | 610.00 | 605.00 | 1.75 | 60.00 | 580.36 |
| 2020-08-19 | 2020-09-15 |
REGN201002P00605000
REGN201002P00610000
|
3 | 610.00 | 605.00 | 1.85 | -465.00 | 564.8 |
| 2020-09-15 | 2020-10-12 |
REGN201030P00560000
REGN201030P00565000
|
3 | 565.00 | 560.00 | 1.85 | 75.00 | 543.56 |
| 2020-10-13 | 2020-11-09 |
REGN201127P00587500
REGN201127P00590000
|
6 | 590.00 | 587.50 | 0.95 | 60.00 | 514.05 |
| 2020-11-09 | 2020-12-07 |
REGN201224P00550000
REGN201224P00555000
|
3 | 555.00 | 550.00 | 2.00 | -765.00 | 488.93 |
| 2020-12-28 | 2021-01-25 |
REGN210205P00470000
REGN210205P00472500
|
5 | 472.50 | 470.00 | 0.80 | 662.500 | 498.98 |
| 2021-01-28 | 2021-02-24 |
REGN210312P00490000
REGN210312P00492500
|
6 | 492.50 | 490.00 | 0.90 | -960.00 | 471.46 |
| 2021-03-01 | 2021-03-29 |
REGN210409P00447500
REGN210409P00450000
|
6 | 450.00 | 447.50 | 0.95 | 645.000 | 475.17 |
| 2021-03-29 | 2021-04-26 |
REGN210507P00467500
REGN210507P00470000
|
6 | 470.00 | 467.50 | 0.90 | -165.000 | 496.75 |
| 2021-05-03 | 2021-06-01 |
REGN210611P00475000
REGN210611P00477500
|
6 | 477.50 | 475.00 | 1.05 | 255.000 | 525.55 |
| 2021-06-01 | 2021-06-28 |
REGN210716P00485000
REGN210716P00490000
|
3 | 490.00 | 485.00 | 1.70 | 412.500 | 583.24 |
| 2021-06-28 | 2021-07-26 |
REGN210806P00527500
REGN210806P00530000
|
5 | 530.00 | 527.50 | 0.75 | 400.000 | 610.86 |
| 2021-07-26 | 2021-08-23 |
REGN210903P00550000
REGN210903P00560000
|
1 | 560.00 | 550.00 | 3.15 | 315.00 | 679.57 |
| 2021-08-23 | 2021-09-20 |
REGN211001P00640000
REGN211001P00650000
|
1 | 650.00 | 640.00 | 3.85 | -220.00 | 570.79 |
| 2021-09-20 | 2021-10-18 |
REGN211029P00610000
REGN211029P00620000
|
1 | 620.00 | 610.00 | 3.50 | -530.00 | 639.94 |
| 2021-10-21 | 2021-11-17 |
REGN211203P00540000
REGN211203P00550000
|
1 | 550.00 | 540.00 | 2.75 | 275.00 | 635.16 |
| 2021-11-19 | 2021-12-16 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 3.20 | -110.00 | 631.52 |
| 2022-01-05 | 2022-02-01 |
REGN220218P00575000
REGN220218P00580000
|
3 | 580.00 | 575.00 | 1.85 | 240.00 | 615.13 |
| 2022-02-28 | 2022-03-28 |
REGN220414P00600000
REGN220414P00605000
|
3 | 605.00 | 600.00 | 2.10 | 585.00 | 733.02 |
| 2022-04-05 | 2022-05-02 |
REGN220520P00670000
REGN220520P00675000
|
3 | 675.00 | 670.00 | 2.00 | -450.00 | 661.14 |
| 2022-05-04 | 2022-05-31 |
REGN220617P00640000
REGN220617P00645000
|
2 | 645.00 | 640.00 | 1.65 | 110.00 | 580.95 |
| 2022-05-31 | 2022-06-27 |
REGN220715P00645000
REGN220715P00650000
|
2 | 650.00 | 645.00 | 1.50 | -600.00 | 607.54 |
| 2022-07-05 | 2022-08-01 |
REGN220819P00575000
REGN220819P00580000
|
2 | 580.00 | 575.00 | 1.65 | -200.00 | 618.36 |
| 2022-08-02 | 2022-08-29 |
REGN220916P00555000
REGN220916P00560000
|
3 | 560.00 | 555.00 | 2.00 | 435.00 | 710.3 |
| 2022-09-06 | 2022-10-03 |
REGN221021P00555000
REGN221021P00560000
|
2 | 560.00 | 555.00 | 1.55 | 310.00 | 713.91 |
| 2022-10-03 | 2022-10-31 |
REGN221111P00700000
REGN221111P00710000
|
1 | 710.00 | 700.00 | 3.25 | 230.00 | 734.45 |
| 2022-10-31 | 2022-11-28 |
REGN221209P00720000
REGN221209P00730000
|
1 | 730.00 | 720.00 | 3.65 | 50.00 | 750.06 |
| 2022-11-28 | 2022-12-27 |
REGN230106P00720000
REGN230106P00730000
|
1 | 730.00 | 720.00 | 3.50 | -440.00 | 737.15 |
| 2022-12-29 | 2023-01-25 |
REGN230210P00690000
REGN230210P00700000
|
1 | 700.00 | 690.00 | 3.60 | 185.00 | 757.61 |
| 2023-01-26 | 2023-02-22 |
REGN230310P00720000
REGN230310P00730000
|
1 | 730.00 | 720.00 | 4.30 | 135.00 | 747 |
| 2023-02-23 | 2023-03-22 |
REGN230406P00730000
REGN230406P00740000
|
1 | 740.00 | 730.00 | 3.30 | 20.00 | 828.73 |
| 2023-03-23 | 2023-04-19 |
REGN230505P00770000
REGN230505P00780000
|
1 | 780.00 | 770.00 | 3.00 | -60.00 | 762.1 |
| 2023-04-21 | 2023-05-18 |
REGN230602P00780000
REGN230602P00790000
|
1 | 790.00 | 780.00 | 3.50 | -555.00 | 739.95 |
| 2023-05-18 | 2023-06-14 |
REGN230630P00720000
REGN230630P00730000
|
1 | 730.00 | 720.00 | 3.30 | 340.00 | 718.54 |
| 2023-06-14 | 2023-07-11 |
REGN230728P00750000
REGN230728P00760000
|
1 | 760.00 | 750.00 | 3.35 | -455.00 | 746.1 |
| 2023-07-11 | 2023-08-07 |
REGN230825P00690000
REGN230825P00700000
|
1 | 700.00 | 690.00 | 3.35 | 227.500 | 830.35 |
| 2023-08-08 | 2023-09-05 |
REGN230922P00760000
REGN230922P00770000
|
1 | 770.00 | 760.00 | 3.35 | 270.00 | 824.84 |
| 2023-09-11 | 2023-10-09 |
REGN231020P00815000
REGN231020P00820000
|
2 | 820.00 | 815.00 | 1.45 | 140.00 | 808.47 |
| 2023-10-11 | 2023-11-07 |
REGN231124P00810000
REGN231124P00820000
|
1 | 820.00 | 810.00 | 3.40 | 230.00 | 798.3 |
| 2023-11-13 | 2023-12-11 |
REGN231222P00770000
REGN231222P00780000
|
1 | 780.00 | 770.00 | 3.30 | 285.00 | 846.72 |
| 2023-12-11 | 2024-01-08 |
REGN240119P00830000
REGN240119P00835000
|
3 | 835.00 | 830.00 | 1.80 | 0.00 | 933.4 |
| 2024-01-08 | 2024-02-05 |
REGN240216P00885000
REGN240216P00890000
|
3 | 890.00 | 885.00 | 1.85 | 337.500 | 948.05 |
| 2024-02-05 | 2024-03-04 |
REGN240315P00920000
REGN240315P00925000
|
3 | 925.00 | 920.00 | 1.90 | 960.000 | 964.47 |
| 2024-03-04 | 2024-04-01 |
REGN240412P00950000
REGN240412P00960000
|
1 | 960.00 | 950.00 | 3.55 | 60.00 | 904.7 |
| 2024-04-02 | 2024-04-29 |
REGN240517P00935000
REGN240517P00940000
|
3 | 940.00 | 935.00 | 1.90 | -435.00 | 982.29 |
| 2024-04-29 | 2024-05-28 |
REGN240607P00870000
REGN240607P00880000
|
1 | 880.00 | 870.00 | 3.25 | 325.00 | 1002.95 |
| 2024-05-30 | 2024-06-26 |
REGN240712P00950000
REGN240712P00960000
|
1 | 960.00 | 950.00 | 3.90 | 390.00 | 1100.05 |
| 2024-06-27 | 2024-07-24 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 3.90 | 25.00 | 1131.24 |
| 2024-07-25 | 2024-08-21 |
REGN240906P01030000
REGN240906P01040000
|
1 | 1040.00 | 1030.00 | 3.70 | 365.00 | 1131.5 |
| 2024-08-22 | 2024-09-18 |
REGN241004P01160000
REGN241004P01170000
|
1 | 1170.00 | 1160.00 | 3.45 | -215.00 | 1012.82 |
| 2024-09-18 | 2024-10-15 |
REGN241101P01110000
REGN241101P01120000
|
1 | 1120.00 | 1110.00 | 3.35 | -575.00 | 843.6 |
| 2024-10-15 | 2024-11-11 |
REGN241129P00990000
REGN241129P01000000
|
1 | 1000.00 | 990.00 | 3.90 | -590.00 | 750.22 |
| 2024-11-12 | 2024-12-09 |
REGN241227P00800000
REGN241227P00810000
|
1 | 810.00 | 800.00 | 4.40 | -350.00 | 712.4 |
| 2024-12-10 | 2025-01-06 |
REGN250124P00750000
REGN250124P00760000
|
1 | 760.00 | 750.00 | 3.95 | -315.00 | 675.79 |
| 2025-01-06 | 2025-02-03 |
REGN250214P00690000
REGN250214P00700000
|
1 | 700.00 | 690.00 | 3.55 | -325.00 | 673.6 |
| 2025-02-03 | 2025-03-03 |
REGN250314P00640000
REGN250314P00650000
|
1 | 650.00 | 640.00 | 3.85 | 197.500 | 666.87 |
| 2025-03-04 | 2025-03-31 |
REGN250417P00655000
REGN250417P00660000
|
3 | 660.00 | 655.00 | 1.85 | -750.00 | 563.16 |
| 2025-03-31 | 2025-04-28 |
REGN250509P00610000
REGN250509P00620000
|
1 | 620.00 | 610.00 | 3.80 | -180.00 | 527.78 |
| 2025-05-01 | 2025-05-28 |
REGN250613P00560000
REGN250613P00570000
|
1 | 570.00 | 560.00 | 3.00 | 35.00 | 529.24 |
| 2025-05-29 | 2025-06-25 |
REGN250711P00580000
REGN250711P00590000
|
1 | 590.00 | 580.00 | 4.00 | -585.00 | 567.74 |
| 2025-06-26 | 2025-07-23 |
REGN250808P00490000
REGN250808P00500000
|
1 | 500.00 | 490.00 | 3.55 | 355.00 | 563 |
| 2025-07-24 | 2025-08-20 |
REGN250905P00540000
REGN250905P00550000
|
1 | 550.00 | 540.00 | 3.95 | 327.500 | 0 |