| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-10 | 2010-05-17 |
REGN100619P00020000
REGN100619P00022500
|
5 | 22.50 | 20.00 | 0.625 | 212.500 | 26.11 |
| 2010-06-07 | 2010-06-14 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | -12.500 | 22.48 |
| 2010-07-09 | 2010-07-16 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.80 | -62.500 | 22.93 |
| 2010-09-01 | 2010-09-08 |
REGN101016P00020000
REGN101016P00021000
|
14 | 21.00 | 20.00 | 0.30 | 210.000 | 28.04 |
| 2010-10-06 | 2010-10-13 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0.000 | 24.67 |
| 2010-11-04 | 2010-11-11 |
REGN101218P00025000
REGN101218P00026000
|
16 | 26.00 | 25.00 | 0.400 | -160.000 | 33.06 |
| 2010-12-08 | 2010-12-15 |
REGN110122P00028000
REGN110122P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 33.28 |
| 2011-01-05 | 2011-01-12 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | -40.000 | 37.48 |
| 2011-02-03 | 2011-02-10 |
REGN110319P00032000
REGN110319P00033000
|
13 | 33.00 | 32.00 | 0.275 | 97.500 | 38.81 |
| 2011-03-02 | 2011-03-09 |
REGN110416P00034000
REGN110416P00035000
|
17 | 35.00 | 34.00 | 0.425 | 382.500 | 45.84 |
| 2011-04-06 | 2011-04-13 |
REGN110521P00042000
REGN110521P00043000
|
15 | 43.00 | 42.00 | 0.350 | 0.000 | 56.91 |
| 2011-05-04 | 2011-05-11 |
REGN110618P00045000
REGN110618P00046000
|
16 | 46.00 | 45.00 | 0.40 | 240.00 | 54.02 |
| 2011-06-01 | 2011-06-08 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.725 | -7.500 | 55.59 |
| 2011-07-06 | 2011-07-13 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.175 | -100.000 | 54.37 |
| 2011-08-04 | 2011-08-11 |
REGN110917P00040000
REGN110917P00045000
|
2 | 45.00 | 40.00 | 1.60 | 85.000 | 60.2 |
| 2011-09-07 | 2011-09-14 |
REGN111022P00060000
REGN111022P00065000
|
2 | 65.00 | 60.00 | 1.275 | -215.000 | 62.17 |
| 2011-10-05 | 2011-10-12 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.65 | 65.000 | 49.81 |
| 2011-12-08 | 2011-12-15 |
REGN120121P00048000
REGN120121P00049000
|
16 | 49.00 | 48.00 | 0.375 | -40.000 | 78.33 |
| 2012-01-04 | 2012-01-11 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 1.75 | 457.500 | 103.28 |
| 2012-02-01 | 2012-02-08 |
REGN120317P00080000
REGN120317P00085000
|
2 | 85.00 | 80.00 | 1.30 | 35.000 | 115.33 |
| 2012-03-07 | 2012-03-14 |
REGN120421P00095000
REGN120421P00100000
|
2 | 100.00 | 95.00 | 1.65 | 95.000 | 126.38 |
| 2012-04-04 | 2012-04-11 |
REGN120519P00110000
REGN120519P00115000
|
2 | 115.00 | 110.00 | 1.60 | 0.00 | 120.23 |
| 2012-05-02 | 2012-05-09 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.50 | -140.00 | 113.85 |
| 2012-06-06 | 2012-06-13 |
REGN120721P00120000
REGN120721P00125000
|
3 | 125.00 | 120.00 | 1.80 | -570.00 | 121.65 |
| 2012-07-05 | 2012-07-12 |
REGN120818P00110000
REGN120818P00115000
|
2 | 115.00 | 110.00 | 1.60 | -20.00 | 138.06 |
| 2012-08-08 | 2012-08-15 |
REGN120922P00130000
REGN120922P00135000
|
2 | 135.00 | 130.00 | 1.60 | -15.000 | 145.09 |
| 2012-09-05 | 2012-09-12 |
REGN121020P00140000
REGN121020P00145000
|
2 | 145.00 | 140.00 | 1.65 | -40.00 | 158.24 |
| 2012-10-03 | 2012-10-10 |
REGN121117P00145000
REGN121117P00150000
|
2 | 150.00 | 145.00 | 1.45 | -100.000 | 157.69 |
| 2012-11-07 | 2012-11-14 |
REGN121222P00125000
REGN121222P00130000
|
2 | 130.00 | 125.00 | 1.40 | 138.00 | 173.48 |
| 2012-12-05 | 2012-12-12 |
REGN130119P00175000
REGN130119P00180000
|
3 | 180.00 | 175.00 | 1.90 | -45.00 | 167.97 |
| 2013-01-02 | 2013-01-09 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 1.85 | 75.00 | 164.93 |
| 2013-01-30 | 2013-02-06 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 1.85 | -172.500 | 171.84 |
| 2013-03-06 | 2013-03-13 |
REGN130420P00165000
REGN130420P00170000
|
3 | 170.00 | 165.00 | 1.75 | -15.00 | 212.58 |
| 2013-04-03 | 2013-04-10 |
REGN130518P00170000
REGN130518P00175000
|
2 | 175.00 | 170.00 | 1.65 | 225.000 | 266.97 |
| 2013-05-08 | 2013-05-15 |
REGN130622P00240000
REGN130622P00250000
|
1 | 250.00 | 240.00 | 2.90 | 97.500 | 215.47 |
| 2013-06-05 | 2013-06-12 |
REGN130720P00210000
REGN130720P00220000
|
1 | 220.00 | 210.00 | 3.50 | 90.00 | 274.86 |
| 2013-07-03 | 2013-07-10 |
REGN130817P00210000
REGN130817P00220000
|
1 | 220.00 | 210.00 | 3.40 | 50.00 | 230.98 |
| 2013-08-07 | 2013-08-14 |
REGN130921P00240000
REGN130921P00245000
|
3 | 245.00 | 240.00 | 2.05 | -180.00 | 300.8 |
| 2013-09-04 | 2013-09-11 |
REGN131019P00255000
REGN131019P00260000
|
3 | 260.00 | 255.00 | 1.90 | 165.00 | 303.56 |
| 2013-10-02 | 2013-10-09 |
REGN131116P00300000
REGN131116P00305000
|
3 | 305.00 | 300.00 | 2.05 | -420.00 | 280 |
| 2013-11-06 | 2013-11-13 |
REGN131221P00275000
REGN131221P00280000
|
3 | 280.00 | 275.00 | 2.05 | -142.500 | 278.69 |
| 2013-12-04 | 2013-12-11 |
REGN140118P00270000
REGN140118P00275000
|
3 | 275.00 | 270.00 | 1.85 | -330.00 | 292 |
| 2014-01-08 | 2014-01-15 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 2.075 | 217.500 | 334.98 |
| 2014-02-05 | 2014-02-12 |
REGN140322P00265000
REGN140322P00270000
|
3 | 270.00 | 265.00 | 1.95 | 502.500 | 310.79 |
| 2014-02-13 | 2014-02-20 |
REGN140328P00310000
REGN140328P00315000
|
3 | 315.00 | 310.00 | 1.85 | 15.00 | 300.09 |
| 2014-02-20 | 2014-02-27 |
REGN140404P00315000
REGN140404P00317500
|
6 | 317.50 | 315.00 | 1.05 | 210.00 | 285.34 |
| 2014-02-27 | 2014-03-06 |
REGN140411P00327500
REGN140411P00330000
|
6 | 330.00 | 327.50 | 0.95 | -60.00 | 288.36 |
| 2014-03-06 | 2014-03-13 |
REGN140419P00325000
REGN140419P00330000
|
3 | 330.00 | 325.00 | 2.10 | -135.00 | 296.74 |
| 2014-03-14 | 2014-03-21 |
REGN140425P00317500
REGN140425P00320000
|
6 | 320.00 | 317.50 | 1.05 | -270.00 | 284.42 |
| 2014-03-21 | 2014-03-28 |
REGN140502P00300000
REGN140502P00302500
|
7 | 302.50 | 300.00 | 1.10 | -140.00 | 293.59 |
| 2014-04-02 | 2014-04-09 |
REGN140517P00290000
REGN140517P00295000
|
3 | 295.00 | 290.00 | 1.90 | 60.00 | 295.43 |
| 2014-04-09 | 2014-04-16 |
REGN140523P00295000
REGN140523P00297500
|
5 | 297.50 | 295.00 | 0.80 | -200.00 | 297.77 |
| 2014-04-16 | 2014-04-23 |
REGN140530P00287500
REGN140530P00290000
|
6 | 290.00 | 287.50 | 0.95 | 30.00 | 306.96 |
| 2014-04-24 | 2014-05-01 |
REGN140606P00282500
REGN140606P00285000
|
6 | 285.00 | 282.50 | 0.90 | 60.00 | 311.21 |
| 2014-05-01 | 2014-05-08 |
REGN140613P00287500
REGN140613P00290000
|
6 | 290.00 | 287.50 | 0.85 | -360.00 | 306.27 |
| 2014-05-08 | 2014-05-15 |
REGN140621P00265000
REGN140621P00270000
|
2 | 270.00 | 265.00 | 1.65 | 160.00 | 285.25 |
| 2014-05-15 | 2014-05-22 |
REGN140627P00280000
REGN140627P00282500
|
6 | 282.50 | 280.00 | 0.95 | 210.00 | 277.29 |
| 2014-05-22 | 2014-05-29 |
REGN140703P00287500
REGN140703P00290000
|
6 | 290.00 | 287.50 | 0.85 | 90.00 | 311.16 |
| 2014-05-29 | 2014-06-05 |
REGN140711P00295000
REGN140711P00297500
|
6 | 297.50 | 295.00 | 0.90 | 30.00 | 316.11 |
| 2014-06-05 | 2014-06-12 |
REGN140719P00295000
REGN140719P00300000
|
2 | 300.00 | 295.00 | 1.65 | -50.00 | 305.92 |
| 2014-06-12 | 2014-06-19 |
REGN140725P00300000
REGN140725P00302500
|
6 | 302.50 | 300.00 | 1.00 | -210.00 | 303.09 |
| 2014-06-19 | 2014-06-26 |
REGN140801P00287500
REGN140801P00290000
|
6 | 290.00 | 287.50 | 0.85 | -510.00 | 324.31 |
| 2014-06-26 | 2014-07-03 |
REGN140808P00270000
REGN140808P00272500
|
6 | 272.50 | 270.00 | 1.00 | 420.00 | 338.32 |
| 2014-07-03 | 2014-07-10 |
REGN140816P00295000
REGN140816P00300000
|
2 | 300.00 | 295.00 | 1.55 | 130.00 | 348.62 |
| 2014-07-10 | 2014-07-17 |
REGN140822P00302500
REGN140822P00305000
|
6 | 305.00 | 302.50 | 1.00 | -120.00 | 340.79 |
| 2014-07-17 | 2014-07-24 |
REGN140829P00285000
REGN140829P00287500
|
6 | 287.50 | 285.00 | 1.05 | 240.00 | 350.46 |
| 2014-07-24 | 2014-07-31 |
REGN140905P00292500
REGN140905P00295000
|
6 | 295.00 | 292.50 | 1.00 | 210.00 | 350.66 |
| 2014-07-31 | 2014-08-07 |
REGN140912P00305000
REGN140912P00307500
|
6 | 307.50 | 305.00 | 0.95 | 225.000 | 346.06 |
| 2014-08-07 | 2014-08-14 |
REGN140920P00325000
REGN140920P00330000
|
3 | 330.00 | 325.00 | 1.85 | 217.500 | 358.92 |
| 2014-08-15 | 2014-08-22 |
REGN140926P00337500
REGN140926P00340000
|
6 | 340.00 | 337.50 | 1.05 | -90.00 | 358.18 |
| 2014-08-22 | 2014-08-29 |
REGN141003P00330000
REGN141003P00332500
|
6 | 332.50 | 330.00 | 0.85 | 60.00 | 361.6 |
| 2014-09-03 | 2014-09-10 |
REGN141018P00345000
REGN141018P00350000
|
2 | 350.00 | 345.00 | 1.60 | -210.00 | 369.64 |
| 2014-09-10 | 2014-09-17 |
REGN141024P00342500
REGN141024P00345000
|
5 | 345.00 | 342.50 | 0.70 | -100.00 | 402.5 |
| 2014-09-17 | 2014-09-24 |
REGN141031P00347500
REGN141031P00350000
|
6 | 350.00 | 347.50 | 0.85 | 120.00 | 393.72 |
| 2014-09-25 | 2014-10-02 |
REGN141107P00345000
REGN141107P00347500
|
6 | 347.50 | 345.00 | 1.00 | -30.00 | 377.84 |
| 2014-10-02 | 2014-10-09 |
REGN141114P00342500
REGN141114P00345000
|
6 | 345.00 | 342.50 | 1.05 | 60.00 | 395.2 |
| 2014-10-09 | 2014-10-16 |
REGN141122P00340000
REGN141122P00345000
|
3 | 345.00 | 340.00 | 1.85 | -150.00 | 405.25 |
| 2014-10-16 | 2014-10-23 |
REGN141128P00327500
REGN141128P00330000
|
6 | 330.00 | 327.50 | 0.85 | 375.000 | 416.11 |
| 2014-10-23 | 2014-10-30 |
REGN141205P00382500
REGN141205P00385000
|
5 | 385.00 | 382.50 | 0.75 | -75.00 | 423.23 |
| 2014-10-30 | 2014-11-06 |
REGN141212P00380000
REGN141212P00382500
|
6 | 382.50 | 380.00 | 0.95 | -240.00 | 416.44 |
| 2014-11-06 | 2014-11-13 |
REGN141220P00360000
REGN141220P00365000
|
3 | 365.00 | 360.00 | 1.80 | 405.00 | 427.64 |
| 2014-11-13 | 2014-11-20 |
REGN141226P00390000
REGN141226P00392500
|
5 | 392.50 | 390.00 | 0.70 | 0.00 | 413.48 |
| 2014-11-21 | 2014-11-28 |
REGN150102P00395000
REGN150102P00397500
|
6 | 397.50 | 395.00 | 0.95 | 60.00 | 410.16 |
| 2014-12-01 | 2014-12-08 |
REGN150109P00397500
REGN150109P00400000
|
6 | 400.00 | 397.50 | 1.00 | 450.000 | 411.04 |
| 2014-12-09 | 2014-12-16 |
REGN150123P00420000
REGN150123P00422500
|
6 | 422.50 | 420.00 | 0.85 | -810.00 | 420.21 |
| 2014-12-16 | 2014-12-23 |
REGN150130P00380000
REGN150130P00385000
|
3 | 385.00 | 380.00 | 2.00 | 45.00 | 416.66 |
| 2014-12-24 | 2014-12-31 |
REGN150206P00387500
REGN150206P00390000
|
6 | 390.00 | 387.50 | 0.95 | 60.00 | 406.86 |
| 2015-01-02 | 2015-01-09 |
REGN150213P00395000
REGN150213P00397500
|
6 | 397.50 | 395.00 | 0.90 | -30.00 | 402.4 |
| 2015-01-09 | 2015-01-16 |
REGN150220P00395000
REGN150220P00400000
|
3 | 400.00 | 395.00 | 1.95 | 330.00 | 423.78 |
| 2015-01-22 | 2015-01-29 |
REGN150306P00407500
REGN150306P00410000
|
6 | 410.00 | 407.50 | 1.05 | -60.00 | 422.13 |
| 2015-01-29 | 2015-02-05 |
REGN150313P00402500
REGN150313P00405000
|
6 | 405.00 | 402.50 | 1.00 | 120.00 | 429.38 |
| 2015-02-05 | 2015-02-12 |
REGN150320P00395000
REGN150320P00400000
|
3 | 400.00 | 395.00 | 1.75 | 30.00 | 488.87 |
| 2015-02-12 | 2015-02-19 |
REGN150327P00390000
REGN150327P00392500
|
6 | 392.50 | 390.00 | 0.95 | 330.00 | 454.5 |
| 2015-02-20 | 2015-02-27 |
REGN150402P00410000
REGN150402P00412500
|
5 | 412.50 | 410.00 | 0.75 | -200.00 | 438.27 |
| 2015-02-27 | 2015-03-06 |
REGN150410P00402500
REGN150410P00405000
|
6 | 405.00 | 402.50 | 0.90 | 90.00 | 461.39 |
| 2015-03-06 | 2015-03-13 |
REGN150417P00405000
REGN150417P00410000
|
3 | 410.00 | 405.00 | 1.75 | 30.00 | 447.52 |
| 2015-03-13 | 2015-03-20 |
REGN150424P00417500
REGN150424P00420000
|
6 | 420.00 | 417.50 | 1.00 | 360.00 | 480.09 |
| 2015-03-20 | 2015-03-27 |
REGN150501P00472500
REGN150501P00475000
|
6 | 475.00 | 472.50 | 1.00 | -330.00 | 471.16 |
| 2015-03-27 | 2015-04-06 |
REGN150508P00440000
REGN150508P00442500
|
6 | 442.50 | 440.00 | 0.90 | -240.00 | 481.29 |
| 2015-04-06 | 2015-04-13 |
REGN150515P00420000
REGN150515P00425000
|
2 | 425.00 | 420.00 | 1.65 | 180.00 | 489.01 |
| 2015-04-13 | 2015-04-20 |
REGN150522P00442500
REGN150522P00445000
|
6 | 445.00 | 442.50 | 1.00 | -120.00 | 513.88 |
| 2015-04-20 | 2015-04-27 |
REGN150529P00437500
REGN150529P00440000
|
6 | 440.00 | 437.50 | 0.90 | 210.00 | 512.56 |
| 2015-04-27 | 2015-05-04 |
REGN150605P00460000
REGN150605P00462500
|
6 | 462.50 | 460.00 | 0.95 | -60.00 | 539.4 |
| 2015-05-04 | 2015-05-11 |
REGN150612P00460000
REGN150612P00462500
|
6 | 462.50 | 460.00 | 0.95 | 0.00 | 492.29 |
| 2015-05-11 | 2015-05-18 |
REGN150619P00460000
REGN150619P00465000
|
3 | 465.00 | 460.00 | 1.85 | 315.00 | 522.28 |
| 2015-05-18 | 2015-05-26 |
REGN150626P00482500
REGN150626P00485000
|
6 | 485.00 | 482.50 | 0.90 | 150.00 | 520.63 |
| 2015-05-28 | 2015-06-04 |
REGN150710P00497500
REGN150710P00500000
|
6 | 500.00 | 497.50 | 1.00 | 150.00 | 526.01 |
| 2015-06-04 | 2015-06-11 |
REGN150717P00500000
REGN150717P00505000
|
3 | 505.00 | 500.00 | 2.10 | -105.00 | 551.98 |
| 2015-06-12 | 2015-06-19 |
REGN150724P00477500
REGN150724P00480000
|
6 | 480.00 | 477.50 | 0.90 | 225.000 | 541.85 |
| 2015-06-19 | 2015-06-26 |
REGN150731P00507500
REGN150731P00510000
|
5 | 510.00 | 507.50 | 0.80 | -100.00 | 553.66 |
| 2015-06-26 | 2015-07-06 |
REGN150807P00505000
REGN150807P00507500
|
6 | 507.50 | 505.00 | 1.00 | -210.00 | 579.04 |
| 2015-07-06 | 2015-07-13 |
REGN150814P00497500
REGN150814P00500000
|
6 | 500.00 | 497.50 | 1.00 | 390.00 | 576.3 |
| 2015-07-13 | 2015-07-20 |
REGN150821P00515000
REGN150821P00520000
|
3 | 520.00 | 515.00 | 1.75 | 345.00 | 527.18 |
| 2015-07-23 | 2015-07-30 |
REGN150904P00540000
REGN150904P00542500
|
6 | 542.50 | 540.00 | 0.95 | 0.00 | 499.99 |
| 2015-07-30 | 2015-08-06 |
REGN150911P00532500
REGN150911P00535000
|
6 | 535.00 | 532.50 | 0.95 | 390.00 | 533.3 |
| 2015-08-06 | 2015-08-13 |
REGN150918P00565000
REGN150918P00570000
|
3 | 570.00 | 565.00 | 1.70 | -120.00 | 550.36 |
| 2015-08-13 | 2015-08-20 |
REGN150925P00560000
REGN150925P00562500
|
6 | 562.50 | 560.00 | 1.00 | -330.00 | 490.67 |
| 2015-08-20 | 2015-08-27 |
REGN151002P00525000
REGN151002P00530000
|
3 | 530.00 | 525.00 | 1.85 | -30.00 | 479.07 |
| 2015-08-27 | 2015-09-03 |
REGN151009P00522500
REGN151009P00525000
|
6 | 525.00 | 522.50 | 0.90 | -420.00 | 503.92 |
| 2015-09-03 | 2015-09-10 |
REGN151016P00490000
REGN151016P00495000
|
3 | 495.00 | 490.00 | 1.95 | 195.00 | 514.59 |
| 2015-09-10 | 2015-09-17 |
REGN151023P00515000
REGN151023P00517500
|
6 | 517.50 | 515.00 | 1.00 | 270.00 | 536.7 |
| 2015-09-17 | 2015-09-24 |
REGN151030P00535000
REGN151030P00537500
|
6 | 537.50 | 535.00 | 0.95 | -240.00 | 557.39 |
| 2015-09-25 | 2015-10-02 |
REGN151106P00470000
REGN151106P00475000
|
3 | 475.00 | 470.00 | 1.95 | -150.00 | 562 |
| 2015-10-02 | 2015-10-09 |
REGN151113P00462500
REGN151113P00465000
|
6 | 465.00 | 462.50 | 0.85 | 150.00 | 548.9 |
| 2015-10-09 | 2015-10-16 |
REGN151120P00485000
REGN151120P00490000
|
3 | 490.00 | 485.00 | 2.10 | 225.00 | 579.57 |
| 2015-10-16 | 2015-10-23 |
REGN151127P00497500
REGN151127P00500000
|
5 | 500.00 | 497.50 | 0.75 | 0.00 | 563.1 |
| 2015-10-23 | 2015-10-30 |
REGN151204P00520000
REGN151204P00522500
|
6 | 522.50 | 520.00 | 1.05 | 330.00 | 558.66 |
| 2015-10-30 | 2015-11-06 |
REGN151211P00540000
REGN151211P00542500
|
6 | 542.50 | 540.00 | 0.925 | 45.000 | 534.51 |
| 2015-11-06 | 2015-11-13 |
REGN151218P00540000
REGN151218P00545000
|
2 | 545.00 | 540.00 | 1.60 | -90.00 | 544.23 |
| 2015-11-17 | 2015-11-24 |
REGN151231P00555000
REGN151231P00557500
|
5 | 557.50 | 555.00 | 0.75 | 0.00 | 542.87 |
| 2015-11-25 | 2015-12-02 |
REGN160108P00545000
REGN160108P00547500
|
6 | 547.50 | 545.00 | 0.90 | -90.00 | 491.68 |
| 2015-12-02 | 2015-12-09 |
REGN160115P00525000
REGN160115P00530000
|
3 | 530.00 | 525.00 | 1.90 | 120.00 | 462.95 |
| 2015-12-10 | 2015-12-17 |
REGN160122P00532500
REGN160122P00535000
|
5 | 535.00 | 532.50 | 0.80 | 12.500 | 482.99 |
| 2015-12-17 | 2015-12-24 |
REGN160129P00535000
REGN160129P00537500
|
6 | 537.50 | 535.00 | 0.85 | -60.00 | 420.09 |
| 2015-12-24 | 2015-12-31 |
REGN160205P00522500
REGN160205P00525000
|
6 | 525.00 | 522.50 | 0.90 | -120.00 | 396.61 |
| 2016-01-05 | 2016-01-12 |
REGN160219P00490000
REGN160219P00495000
|
3 | 495.00 | 490.00 | 2.10 | -225.00 | 394.98 |
| 2016-01-13 | 2016-01-20 |
REGN160226P00440000
REGN160226P00445000
|
3 | 445.00 | 440.00 | 2.00 | 90.00 | 394.23 |
| 2016-01-21 | 2016-01-28 |
REGN160304P00445000
REGN160304P00447500
|
7 | 447.50 | 445.00 | 1.075 | -437.500 | 403.82 |
| 2016-02-01 | 2016-02-08 |
REGN160311P00400000
REGN160311P00405000
|
3 | 405.00 | 400.00 | 1.75 | -270.00 | 377.12 |
| 2016-02-08 | 2016-02-16 |
REGN160324P00375000
REGN160324P00377500
|
6 | 377.50 | 375.00 | 0.95 | 60.00 | 370.8 |
| 2016-02-16 | 2016-02-23 |
REGN160401P00377500
REGN160401P00380000
|
6 | 380.00 | 377.50 | 0.90 | 180.00 | 405.25 |
| 2016-02-25 | 2016-03-03 |
REGN160408P00380000
REGN160408P00382500
|
6 | 382.50 | 380.00 | 0.90 | 30.00 | 404.94 |
| 2016-03-03 | 2016-03-10 |
REGN160415P00385000
REGN160415P00390000
|
2 | 390.00 | 385.00 | 1.45 | -220.00 | 406.73 |
| 2016-03-11 | 2016-03-18 |
REGN160422P00365000
REGN160422P00367500
|
6 | 367.50 | 365.00 | 0.90 | -210.00 | 404.38 |
| 2016-03-24 | 2016-03-31 |
REGN160506P00357500
REGN160506P00360000
|
6 | 360.00 | 357.50 | 0.95 | 0.00 | 369.95 |
| 2016-04-01 | 2016-04-08 |
REGN160513P00392500
REGN160513P00395000
|
6 | 395.00 | 392.50 | 0.90 | -60.00 | 369.46 |
| 2016-04-08 | 2016-04-15 |
REGN160520P00385000
REGN160520P00390000
|
3 | 390.00 | 385.00 | 1.70 | -30.00 | 386 |
| 2016-04-15 | 2016-04-22 |
REGN160527P00392500
REGN160527P00395000
|
6 | 395.00 | 392.50 | 1.00 | 60.00 | 396.22 |
| 2016-04-28 | 2016-05-05 |
REGN160610P00377500
REGN160610P00380000
|
6 | 380.00 | 377.50 | 0.95 | -120.00 | 372.03 |
| 2016-05-05 | 2016-05-12 |
REGN160617P00360000
REGN160617P00365000
|
3 | 365.00 | 360.00 | 1.70 | -240.00 | 354.21 |
| 2016-05-12 | 2016-05-19 |
REGN160624P00352500
REGN160624P00355000
|
6 | 355.00 | 352.50 | 0.90 | 180.00 | 339.48 |
| 2016-05-20 | 2016-05-27 |
REGN160701P00372500
REGN160701P00375000
|
6 | 375.00 | 372.50 | 1.05 | 240.00 | 358.5 |
| 2016-05-27 | 2016-06-03 |
REGN160708P00382500
REGN160708P00385000
|
6 | 385.00 | 382.50 | 0.95 | 210.00 | 378.35 |
| 2016-06-03 | 2016-06-10 |
REGN160715P00385000
REGN160715P00390000
|
3 | 390.00 | 385.00 | 1.75 | -450.00 | 373.81 |
| 2016-06-10 | 2016-06-17 |
REGN160722P00355000
REGN160722P00360000
|
3 | 360.00 | 355.00 | 1.90 | -15.00 | 391.34 |
| 2016-06-17 | 2016-06-24 |
REGN160729P00340000
REGN160729P00345000
|
3 | 345.00 | 340.00 | 1.85 | -135.00 | 425.12 |
| 2016-06-27 | 2016-07-05 |
REGN160805P00320000
REGN160805P00322500
|
6 | 322.50 | 320.00 | 0.95 | 45.000 | 423 |
| 2016-07-05 | 2016-07-12 |
REGN160819P00345000
REGN160819P00350000
|
3 | 350.00 | 345.00 | 2.05 | 180.00 | 404.3 |
| 2016-07-12 | 2016-07-19 |
REGN160826P00357500
REGN160826P00360000
|
6 | 360.00 | 357.50 | 0.90 | 240.00 | 402.97 |
| 2016-07-21 | 2016-07-28 |
REGN160902P00377500
REGN160902P00380000
|
6 | 380.00 | 377.50 | 1.00 | 510.00 | 388.64 |
| 2016-07-28 | 2016-08-04 |
REGN160909P00397500
REGN160909P00400000
|
5 | 400.00 | 397.50 | 0.75 | 125.00 | 384.43 |
| 2016-08-04 | 2016-08-11 |
REGN160916P00415000
REGN160916P00420000
|
3 | 420.00 | 415.00 | 1.70 | -135.00 | 408.63 |
| 2016-08-16 | 2016-08-23 |
REGN160930P00402500
REGN160930P00405000
|
6 | 405.00 | 402.50 | 0.95 | 135.000 | 402.02 |
| 2016-08-25 | 2016-09-01 |
REGN161007P00387500
REGN161007P00390000
|
6 | 390.00 | 387.50 | 0.95 | -90.00 | 390.06 |
| 2016-09-01 | 2016-09-08 |
REGN161014P00380000
REGN161014P00382500
|
6 | 382.50 | 380.00 | 1.00 | 210.00 | 371.68 |
| 2016-09-08 | 2016-09-15 |
REGN161021P00385000
REGN161021P00390000
|
3 | 390.00 | 385.00 | 1.70 | 30.00 | 363.53 |
| 2016-09-15 | 2016-09-22 |
REGN161028P00390000
REGN161028P00392500
|
5 | 392.50 | 390.00 | 0.80 | 0.00 | 355.83 |
| 2016-09-29 | 2016-10-06 |
REGN161111P00392500
REGN161111P00395000
|
6 | 395.00 | 392.50 | 0.95 | -330.00 | 419.79 |
| 2016-10-06 | 2016-10-13 |
REGN161118P00370000
REGN161118P00375000
|
3 | 375.00 | 370.00 | 1.80 | -150.00 | 397.48 |
| 2016-10-13 | 2016-10-20 |
REGN161125P00362500
REGN161125P00365000
|
6 | 365.00 | 362.50 | 1.00 | -60.00 | 398.16 |
| 2016-10-20 | 2016-10-27 |
REGN161202P00357500
REGN161202P00360000
|
5 | 360.00 | 357.50 | 0.75 | -175.00 | 372.71 |
| 2016-10-28 | 2016-11-04 |
REGN161209P00342500
REGN161209P00345000
|
6 | 345.00 | 342.50 | 1.00 | -150.00 | 372.83 |
| 2016-11-07 | 2016-11-14 |
REGN161216P00350000
REGN161216P00355000
|
2 | 355.00 | 350.00 | 1.40 | 160.00 | 378.85 |
| 2016-11-14 | 2016-11-21 |
REGN161223P00430000
REGN161223P00432500
|
6 | 432.50 | 430.00 | 0.90 | -480.00 | 381.78 |
| 2016-11-21 | 2016-11-28 |
REGN161230P00392500
REGN161230P00395000
|
6 | 395.00 | 392.50 | 0.90 | -420.00 | 367.09 |
| 2016-11-28 | 2016-12-05 |
REGN170106P00377500
REGN170106P00380000
|
6 | 380.00 | 377.50 | 0.90 | -360.00 | 358.68 |
| 2016-12-07 | 2016-12-14 |
REGN170120P00345000
REGN170120P00350000
|
3 | 350.00 | 345.00 | 1.80 | 210.00 | 362.56 |
| 2016-12-14 | 2016-12-21 |
REGN170127P00367500
REGN170127P00370000
|
5 | 370.00 | 367.50 | 0.75 | -150.00 | 346.5 |
| 2016-12-22 | 2016-12-29 |
REGN170203P00360000
REGN170203P00362500
|
6 | 362.50 | 360.00 | 0.85 | -30.00 | 358.26 |
| 2016-12-29 | 2017-01-05 |
REGN170210P00360000
REGN170210P00362500
|
6 | 362.50 | 360.00 | 0.95 | 300.00 | 359.87 |
| 2017-01-05 | 2017-01-12 |
REGN170217P00365000
REGN170217P00370000
|
3 | 370.00 | 365.00 | 2.05 | -150.00 | 371.18 |
| 2017-01-17 | 2017-01-24 |
REGN170303P00350000
REGN170303P00352500
|
5 | 352.50 | 350.00 | 0.70 | -350.00 | 378.66 |
| 2017-01-27 | 2017-02-03 |
REGN170310P00335000
REGN170310P00337500
|
6 | 337.50 | 335.00 | 0.95 | 150.00 | 388.23 |
| 2017-02-03 | 2017-02-10 |
REGN170317P00340000
REGN170317P00345000
|
3 | 345.00 | 340.00 | 1.80 | 105.00 | 380.29 |
| 2017-02-10 | 2017-02-17 |
REGN170324P00350000
REGN170324P00352500
|
6 | 352.50 | 350.00 | 0.85 | 90.00 | 373 |
| 2017-02-17 | 2017-02-24 |
REGN170331P00360000
REGN170331P00362500
|
6 | 362.50 | 360.00 | 0.85 | -90.00 | 387.51 |
| 2017-02-24 | 2017-03-03 |
REGN170407P00350000
REGN170407P00352500
|
6 | 352.50 | 350.00 | 0.95 | 240.00 | 380.55 |
| 2017-03-03 | 2017-03-10 |
REGN170413P00367500
REGN170413P00370000
|
6 | 370.00 | 367.50 | 1.00 | 210.00 | 370.37 |
| 2017-03-10 | 2017-03-17 |
REGN170421P00375000
REGN170421P00380000
|
3 | 380.00 | 375.00 | 1.85 | -270.00 | 370.12 |
| 2017-03-17 | 2017-03-24 |
REGN170428P00370000
REGN170428P00372500
|
6 | 372.50 | 370.00 | 1.00 | -150.00 | 388.49 |
| 2017-03-24 | 2017-03-31 |
REGN170505P00362500
REGN170505P00365000
|
5 | 365.00 | 362.50 | 0.75 | 25.00 | 429 |
| 2017-04-04 | 2017-04-11 |
REGN170519P00365000
REGN170519P00370000
|
3 | 370.00 | 365.00 | 1.70 | -225.00 | 450.01 |
| 2017-04-11 | 2017-04-18 |
REGN170526P00355000
REGN170526P00357500
|
6 | 357.50 | 355.00 | 0.95 | -120.00 | 455.17 |
| 2017-04-18 | 2017-04-25 |
REGN170602P00355000
REGN170602P00357500
|
6 | 357.50 | 355.00 | 1.00 | 30.00 | 480.43 |
| 2017-04-27 | 2017-05-04 |
REGN170609P00355000
REGN170609P00357500
|
6 | 357.50 | 355.00 | 1.00 | 420.00 | 475.79 |
| 2017-05-04 | 2017-05-11 |
REGN170616P00415000
REGN170616P00420000
|
3 | 420.00 | 415.00 | 1.85 | 105.00 | 459.91 |
| 2017-05-11 | 2017-05-18 |
REGN170623P00427500
REGN170623P00430000
|
6 | 430.00 | 427.50 | 1.05 | 270.00 | 517.33 |
| 2017-05-18 | 2017-05-25 |
REGN170630P00442500
REGN170630P00445000
|
6 | 445.00 | 442.50 | 1.05 | 60.00 | 491.14 |
| 2017-05-25 | 2017-06-01 |
REGN170707P00442500
REGN170707P00445000
|
6 | 445.00 | 442.50 | 1.05 | 270.00 | 496.5 |
| 2017-06-01 | 2017-06-08 |
REGN170714P00452500
REGN170714P00455000
|
6 | 455.00 | 452.50 | 1.05 | 390.00 | 504.9 |
| 2017-06-08 | 2017-06-15 |
REGN170721P00470000
REGN170721P00475000
|
3 | 475.00 | 470.00 | 2.15 | -135.00 | 515.92 |
| 2017-06-15 | 2017-06-22 |
REGN170728P00457500
REGN170728P00460000
|
6 | 460.00 | 457.50 | 1.00 | 480.000 | 508.71 |
| 2017-06-22 | 2017-06-29 |
REGN170804P00510000
REGN170804P00512500
|
6 | 512.50 | 510.00 | 1.00 | 240.00 | 468.76 |
| 2017-06-29 | 2017-07-06 |
REGN170811P00495000
REGN170811P00497500
|
6 | 497.50 | 495.00 | 1.05 | -150.00 | 466.59 |
| 2017-07-06 | 2017-07-13 |
REGN170818P00470000
REGN170818P00475000
|
3 | 475.00 | 470.00 | 2.10 | 180.00 | 467.98 |
| 2017-07-18 | 2017-07-25 |
REGN170901P00482500
REGN170901P00485000
|
5 | 485.00 | 482.50 | 0.80 | 125.00 | 504 |
| 2017-07-27 | 2017-08-03 |
REGN170908P00492500
REGN170908P00495000
|
6 | 495.00 | 492.50 | 0.90 | -570.00 | 471.49 |
| 2017-08-03 | 2017-08-10 |
REGN170915P00450000
REGN170915P00455000
|
3 | 455.00 | 450.00 | 1.70 | -165.00 | 433.45 |
| 2017-08-11 | 2017-08-18 |
REGN170922P00452500
REGN170922P00455000
|
6 | 455.00 | 452.50 | 0.85 | -90.00 | 432.72 |
| 2017-08-18 | 2017-08-25 |
REGN170929P00455000
REGN170929P00457500
|
6 | 457.50 | 455.00 | 1.00 | 90.00 | 447.12 |
| 2017-08-28 | 2017-09-05 |
REGN171006P00465000
REGN171006P00467500
|
6 | 467.50 | 465.00 | 0.95 | 210.00 | 469.95 |
| 2017-09-05 | 2017-09-12 |
REGN171020P00475000
REGN171020P00480000
|
3 | 480.00 | 475.00 | 2.00 | -465.00 | 432.98 |
| 2017-09-12 | 2017-09-19 |
REGN171027P00430000
REGN171027P00435000
|
3 | 435.00 | 430.00 | 1.70 | -150.00 | 409.22 |
| 2017-09-21 | 2017-09-28 |
REGN171103P00420000
REGN171103P00422500
|
6 | 422.50 | 420.00 | 0.85 | 0.00 | 408.41 |
| 2017-09-28 | 2017-10-05 |
REGN171110P00422500
REGN171110P00425000
|
6 | 425.00 | 422.50 | 1.00 | 120.00 | 404.54 |
| 2017-10-05 | 2017-10-12 |
REGN171117P00445000
REGN171117P00450000
|
3 | 450.00 | 445.00 | 1.80 | -270.00 | 391.59 |
| 2017-10-18 | 2017-10-25 |
REGN171201P00427500
REGN171201P00430000
|
5 | 430.00 | 427.50 | 0.75 | -700.00 | 373.47 |
| 2017-10-26 | 2017-11-02 |
REGN171208P00405000
REGN171208P00407500
|
7 | 407.50 | 405.00 | 1.10 | -315.00 | 380.78 |
| 2017-11-02 | 2017-11-09 |
REGN171215P00380000
REGN171215P00385000
|
3 | 385.00 | 380.00 | 1.70 | 195.00 | 388.95 |
| 2017-11-10 | 2017-11-17 |
REGN171222P00392500
REGN171222P00395000
|
6 | 395.00 | 392.50 | 0.95 | -60.00 | 381 |
| 2017-11-17 | 2017-11-24 |
REGN171229P00380000
REGN171229P00382500
|
6 | 382.50 | 380.00 | 0.85 | -450.00 | 375.96 |
| 2017-11-24 | 2017-12-01 |
REGN180105P00375000
REGN180105P00377500
|
6 | 377.50 | 375.00 | 0.95 | -540.00 | 385.1 |
| 2017-12-05 | 2017-12-12 |
REGN180119P00360000
REGN180119P00365000
|
2 | 365.00 | 360.00 | 1.50 | 10.00 | 371.53 |
| 2017-12-12 | 2017-12-19 |
REGN180126P00370000
REGN180126P00372500
|
6 | 372.50 | 370.00 | 1.05 | 840.00 | 374.36 |
| 2017-12-22 | 2017-12-29 |
REGN180202P00370000
REGN180202P00372500
|
5 | 372.50 | 370.00 | 0.80 | -100.00 | 347.86 |
| 2017-12-29 | 2018-01-05 |
REGN180209P00365000
REGN180209P00367500
|
5 | 367.50 | 365.00 | 0.80 | 50.00 | 336.38 |
| 2018-01-05 | 2018-01-12 |
REGN180216P00370000
REGN180216P00375000
|
3 | 375.00 | 370.00 | 1.675 | -330.000 | 332.15 |
| 2018-01-12 | 2018-01-19 |
REGN180223P00355000
REGN180223P00357500
|
6 | 357.50 | 355.00 | 0.95 | 150.00 | 323.86 |
| 2018-01-19 | 2018-01-26 |
REGN180302P00360000
REGN180302P00362500
|
6 | 362.50 | 360.00 | 0.90 | 30.00 | 330.47 |
| 2018-01-26 | 2018-02-02 |
REGN180309P00362500
REGN180309P00365000
|
6 | 365.00 | 362.50 | 0.85 | -240.00 | 341.7 |
| 2018-02-02 | 2018-02-09 |
REGN180316P00335000
REGN180316P00340000
|
3 | 340.00 | 335.00 | 2.05 | 45.00 | 343.3 |
| 2018-02-09 | 2018-02-16 |
REGN180323P00325000
REGN180323P00327500
|
6 | 327.50 | 325.00 | 1.00 | -390.00 | 321.29 |
| 2018-02-22 | 2018-03-01 |
REGN180406P00305000
REGN180406P00307500
|
6 | 307.50 | 305.00 | 0.95 | 90.00 | 319.61 |
| 2018-03-01 | 2018-03-08 |
REGN180413P00310000
REGN180413P00312500
|
6 | 312.50 | 310.00 | 0.90 | 270.00 | 321.56 |
| 2018-03-08 | 2018-03-15 |
REGN180420P00325000
REGN180420P00330000
|
3 | 330.00 | 325.00 | 1.70 | -75.00 | 314.25 |
| 2018-03-15 | 2018-03-22 |
REGN180427P00325000
REGN180427P00327500
|
5 | 327.50 | 325.00 | 0.80 | 0.00 | 313.05 |
| 2018-03-22 | 2018-03-29 |
REGN180504P00317500
REGN180504P00320000
|
6 | 320.00 | 317.50 | 0.90 | 210.00 | 291.25 |
| 2018-04-02 | 2018-04-09 |
REGN180511P00320000
REGN180511P00322500
|
6 | 322.50 | 320.00 | 1.05 | -210.00 | 306.94 |
| 2018-04-09 | 2018-04-16 |
REGN180518P00305000
REGN180518P00310000
|
3 | 310.00 | 305.00 | 1.70 | 0.00 | 301.81 |
| 2018-04-16 | 2018-04-23 |
REGN180525P00307500
REGN180525P00310000
|
6 | 310.00 | 307.50 | 0.85 | -60.00 | 293.74 |
| 2018-04-23 | 2018-04-30 |
REGN180601P00305000
REGN180601P00307500
|
6 | 307.50 | 305.00 | 0.95 | -270.00 | 306.88 |
| 2018-04-30 | 2018-05-07 |
REGN180608P00292500
REGN180608P00295000
|
6 | 295.00 | 292.50 | 0.95 | -270.00 | 308.1 |
| 2018-05-07 | 2018-05-14 |
REGN180615P00275000
REGN180615P00280000
|
3 | 280.00 | 275.00 | 1.80 | 390.000 | 315.3 |
| 2018-05-31 | 2018-06-07 |
REGN180713P00290000
REGN180713P00292500
|
6 | 292.50 | 290.00 | 1.00 | 255.000 | 367.64 |
| 2018-06-07 | 2018-06-14 |
REGN180720P00295000
REGN180720P00300000
|
3 | 300.00 | 295.00 | 1.70 | 180.00 | 367.11 |
| 2018-06-15 | 2018-06-22 |
REGN180727P00305000
REGN180727P00307500
|
6 | 307.50 | 305.00 | 0.85 | -15.000 | 367.6 |
| 2018-07-02 | 2018-07-09 |
REGN180810P00340000
REGN180810P00342500
|
5 | 342.50 | 340.00 | 0.75 | 325.00 | 368.78 |
| 2018-07-16 | 2018-07-23 |
REGN180824P00352500
REGN180824P00355000
|
5 | 355.00 | 352.50 | 0.70 | -225.00 | 376.33 |
| 2018-07-30 | 2018-08-06 |
REGN180907P00360000
REGN180907P00362500
|
6 | 362.50 | 360.00 | 0.85 | -30.00 | 395.42 |
| 2018-08-07 | 2018-08-14 |
REGN180921P00375000
REGN180921P00380000
|
2 | 380.00 | 375.00 | 1.60 | -300.00 | 390.28 |
| 2018-08-14 | 2018-08-21 |
REGN180928P00355000
REGN180928P00357500
|
6 | 357.50 | 355.00 | 0.90 | 450.00 | 404.04 |
| 2018-08-23 | 2018-08-30 |
REGN181005P00370000
REGN181005P00372500
|
5 | 372.50 | 370.00 | 0.80 | 250.00 | 391.77 |
| 2018-08-31 | 2018-09-07 |
REGN181012P00397500
REGN181012P00400000
|
6 | 400.00 | 397.50 | 0.85 | -330.00 | 384.16 |
| 2018-09-07 | 2018-09-14 |
REGN181019P00380000
REGN181019P00385000
|
3 | 385.00 | 380.00 | 1.80 | 0.00 | 389.83 |
| 2018-09-14 | 2018-09-21 |
REGN181026P00380000
REGN181026P00382500
|
6 | 382.50 | 380.00 | 0.85 | 90.00 | 335.82 |
| 2018-09-27 | 2018-10-04 |
REGN181109P00395000
REGN181109P00397500
|
6 | 397.50 | 395.00 | 1.00 | 0.00 | 356.66 |
| 2018-10-04 | 2018-10-11 |
REGN181116P00375000
REGN181116P00380000
|
3 | 380.00 | 375.00 | 1.85 | -240.00 | 345.33 |
| 2018-10-16 | 2018-10-23 |
REGN181130P00387500
REGN181130P00390000
|
6 | 390.00 | 387.50 | 1.00 | -300.00 | 365.65 |
| 2018-10-26 | 2018-11-02 |
REGN181207P00320000
REGN181207P00325000
|
3 | 325.00 | 320.00 | 1.95 | 165.00 | 372.83 |
| 2018-11-07 | 2018-11-14 |
REGN181221P00350000
REGN181221P00355000
|
3 | 355.00 | 350.00 | 1.90 | -405.00 | 344.6 |
| 2018-11-16 | 2018-11-23 |
REGN181228P00335000
REGN181228P00337500
|
6 | 337.50 | 335.00 | 0.90 | 390.00 | 362.62 |
| 2018-11-23 | 2018-11-30 |
REGN190104P00330000
REGN190104P00332500
|
6 | 332.50 | 330.00 | 1.05 | 330.00 | 397.55 |
| 2018-12-04 | 2018-12-11 |
REGN190118P00355000
REGN190118P00360000
|
3 | 360.00 | 355.00 | 1.750 | 30.000 | 418.84 |
| 2018-12-12 | 2018-12-19 |
REGN190125P00367500
REGN190125P00370000
|
6 | 370.00 | 367.50 | 0.90 | -360.00 | 418.29 |
| 2018-12-19 | 2018-12-26 |
REGN190201P00350000
REGN190201P00352500
|
6 | 352.50 | 350.00 | 0.85 | -390.00 | 430.15 |
| 2018-12-27 | 2019-01-03 |
REGN190208P00352500
REGN190208P00355000
|
6 | 355.00 | 352.50 | 1.025 | -135.000 | 406.86 |
| 2019-01-03 | 2019-01-10 |
REGN190215P00355000
REGN190215P00360000
|
2 | 360.00 | 355.00 | 1.65 | 200.00 | 423.97 |
| 2019-01-11 | 2019-01-18 |
REGN190222P00397500
REGN190222P00400000
|
6 | 400.00 | 397.50 | 0.90 | -90.00 | 422.52 |
| 2019-01-18 | 2019-01-25 |
REGN190301P00407500
REGN190301P00410000
|
5 | 410.00 | 407.50 | 0.70 | -200.00 | 439.57 |
| 2019-01-25 | 2019-02-01 |
REGN190308P00407500
REGN190308P00410000
|
6 | 410.00 | 407.50 | 1.05 | 0.00 | 402.64 |
| 2019-02-01 | 2019-02-08 |
REGN190315P00415000
REGN190315P00420000
|
3 | 420.00 | 415.00 | 1.85 | -405.00 | 414.47 |
| 2019-02-11 | 2019-02-19 |
REGN190322P00397500
REGN190322P00400000
|
5 | 400.00 | 397.50 | 0.70 | 1200.00 | 391.8 |
| 2019-03-04 | 2019-03-11 |
REGN190418P00420000
REGN190418P00425000
|
2 | 425.00 | 420.00 | 1.60 | -260.00 | 333.34 |
| 2019-03-14 | 2019-03-21 |
REGN190426P00397500
REGN190426P00400000
|
5 | 400.00 | 397.50 | 0.75 | -275.00 | 343.66 |
| 2019-03-21 | 2019-03-28 |
REGN190503P00392500
REGN190503P00395000
|
6 | 395.00 | 392.50 | 1.00 | -300.00 | 336.89 |
| 2019-04-01 | 2019-04-08 |
REGN190510P00400000
REGN190510P00402500
|
6 | 402.50 | 400.00 | 1.00 | 270.00 | 312.86 |
| 2019-04-08 | 2019-04-15 |
REGN190517P00385000
REGN190517P00390000
|
2 | 390.00 | 385.00 | 1.55 | -300.00 | 304.94 |
| 2019-04-15 | 2019-04-22 |
REGN190524P00360000
REGN190524P00365000
|
2 | 365.00 | 360.00 | 1.50 | -490.00 | 312.56 |
| 2019-04-22 | 2019-04-29 |
REGN190531P00325000
REGN190531P00327500
|
6 | 327.50 | 325.00 | 0.90 | 150.00 | 301.72 |
| 2019-04-29 | 2019-05-06 |
REGN190607P00332500
REGN190607P00335000
|
6 | 335.00 | 332.50 | 0.85 | -30.00 | 306.72 |
| 2019-05-06 | 2019-05-13 |
REGN190614P00335000
REGN190614P00337500
|
6 | 337.50 | 335.00 | 1.00 | -600.00 | 305.24 |
| 2019-05-13 | 2019-05-20 |
REGN190621P00290000
REGN190621P00295000
|
2 | 295.00 | 290.00 | 1.45 | -40.00 | 320.26 |
| 2019-05-20 | 2019-05-28 |
REGN190628P00290000
REGN190628P00295000
|
3 | 295.00 | 290.00 | 1.75 | 210.00 | 313 |
| 2019-05-30 | 2019-06-06 |
REGN190712P00297500
REGN190712P00300000
|
6 | 300.00 | 297.50 | 0.95 | 120.00 | 292.56 |
| 2019-06-06 | 2019-06-13 |
REGN190719P00285000
REGN190719P00290000
|
2 | 290.00 | 285.00 | 1.65 | 70.00 | 298.11 |
| 2019-06-13 | 2019-06-20 |
REGN190726P00297500
REGN190726P00300000
|
6 | 300.00 | 297.50 | 0.90 | 180.00 | 309.18 |
| 2019-06-21 | 2019-06-28 |
REGN190802P00310000
REGN190802P00312500
|
6 | 312.5 | 310 | 0.90 | -90.00 | 305.24 |
| 2019-07-02 | 2019-07-09 |
REGN190816P00300000
REGN190816P00305000
|
3 | 305.00 | 300.00 | 1.70 | -90.00 | 296.85 |
| 2019-07-17 | 2019-07-24 |
REGN190830P00290000
REGN190830P00292500
|
6 | 292.50 | 290.00 | 1.05 | -480.00 | 290.05 |
| 2019-07-29 | 2019-08-05 |
REGN190906P00295000
REGN190906P00297500
|
6 | 297.50 | 295.00 | 1.05 | -30.00 | 292 |
| 2019-08-05 | 2019-08-12 |
REGN190913P00287500
REGN190913P00290000
|
6 | 290.00 | 287.50 | 1.00 | -180.00 | 281.62 |
| 2019-08-12 | 2019-08-19 |
REGN190920P00280000
REGN190920P00285000
|
2 | 285.00 | 280.00 | 1.55 | 60.00 | 295.87 |
| 2019-08-19 | 2019-08-26 |
REGN190927P00290000
REGN190927P00292500
|
5 | 292.50 | 290.00 | 0.80 | 50.00 | 273.46 |
| 2019-08-26 | 2019-09-04 |
REGN191004P00275000
REGN191004P00277500
|
6 | 277.50 | 275.00 | 1.05 | -240.00 | 282.93 |
| 2019-09-04 | 2019-09-11 |
REGN191018P00275000
REGN191018P00280000
|
3 | 280.00 | 275.00 | 1.80 | 0.00 | 300.19 |
| 2019-09-11 | 2019-09-18 |
REGN191025P00275000
REGN191025P00277500
|
7 | 277.50 | 275.00 | 1.10 | 315.00 | 306.21 |
| 2019-09-23 | 2019-09-30 |
REGN191101P00285000
REGN191101P00287500
|
6 | 287.50 | 285.00 | 1.05 | -780.00 | 310.48 |
| 2019-10-01 | 2019-10-08 |
REGN191115P00265000
REGN191115P00270000
|
3 | 270.00 | 265.00 | 1.95 | 210.00 | 344.87 |
| 2019-10-11 | 2019-10-18 |
REGN191122P00290000
REGN191122P00292500
|
6 | 292.50 | 290.00 | 0.95 | -60.00 | 360.66 |
| 2019-10-25 | 2019-11-01 |
REGN191206P00297500
REGN191206P00300000
|
5 | 300.00 | 297.50 | 0.75 | -75.00 | 372.26 |
| 2019-11-05 | 2019-11-12 |
REGN191220P00320000
REGN191220P00325000
|
2 | 325.00 | 320.00 | 1.50 | 140.00 | 375.62 |
| 2019-11-13 | 2019-11-20 |
REGN191227P00340000
REGN191227P00342500
|
5 | 342.50 | 340.00 | 0.75 | -125.00 | 373.32 |
| 2019-11-29 | 2019-12-06 |
REGN200110P00357500
REGN200110P00360000
|
5 | 360.00 | 357.50 | 0.75 | -50.00 | 381.41 |
| 2019-12-06 | 2019-12-13 |
REGN200117P00360000
REGN200117P00365000
|
3 | 365.00 | 360.00 | 1.85 | 60.00 | 385.94 |
| 2019-12-16 | 2019-12-23 |
REGN200124P00365000
REGN200124P00367500
|
6 | 367.50 | 365.00 | 0.90 | 60.00 | 345.28 |
| 2020-01-02 | 2020-01-09 |
REGN200214P00362500
REGN200214P00365000
|
6 | 365.00 | 362.50 | 0.85 | 240.00 | 399.55 |
| 2020-01-09 | 2020-01-16 |
REGN200221P00370000
REGN200221P00375000
|
3 | 375.00 | 370.00 | 1.95 | 90.00 | 403.15 |
| 2020-01-16 | 2020-01-23 |
REGN200228P00375000
REGN200228P00377500
|
5 | 377.50 | 375.00 | 0.80 | -550.00 | 444.57 |
| 2020-01-23 | 2020-01-30 |
REGN200306P00345000
REGN200306P00347500
|
6 | 347.50 | 345.00 | 0.85 | -810.00 | 494.43 |
| 2020-01-30 | 2020-02-06 |
REGN200313P00325000
REGN200313P00327500
|
6 | 327.50 | 325.00 | 0.95 | 540.00 | 465.55 |
| 2020-02-11 | 2020-02-18 |
REGN200327P00385000
REGN200327P00387500
|
6 | 387.50 | 385.00 | 0.85 | -180.00 | 449.52 |
| 2020-02-18 | 2020-02-25 |
REGN200403P00385000
REGN200403P00387500
|
6 | 387.50 | 385.00 | 0.90 | 450.00 | 493.32 |
| 2020-03-03 | 2020-03-10 |
REGN200417P00445000
REGN200417P00450000
|
3 | 450.00 | 445.00 | 1.95 | 75.00 | 568.79 |
| 2020-03-10 | 2020-03-17 |
REGN200424P00457500
REGN200424P00460000
|
6 | 460.00 | 457.50 | 0.95 | -450.00 | 566.21 |
| 2020-03-19 | 2020-03-26 |
REGN200501P00470000
REGN200501P00472500
|
6 | 472.50 | 470.00 | 1.00 | 150.00 | 525.5 |
| 2020-03-26 | 2020-04-02 |
REGN200508P00435000
REGN200508P00437500
|
6 | 437.50 | 435.00 | 1.00 | 270.00 | 563.4 |
| 2020-04-03 | 2020-04-13 |
REGN200515P00470000
REGN200515P00475000
|
2 | 475.00 | 470.00 | 1.65 | -50.00 | 576.72 |
| 2020-04-13 | 2020-04-20 |
REGN200522P00495000
REGN200522P00500000
|
3 | 500.00 | 495.00 | 2.00 | -45.00 | 569.91 |
| 2020-04-30 | 2020-05-07 |
REGN200612P00505000
REGN200612P00510000
|
3 | 510.00 | 505.00 | 1.90 | 150.00 | 588.39 |
| 2020-05-07 | 2020-05-14 |
REGN200619P00540000
REGN200619P00545000
|
3 | 545.00 | 540.00 | 2.05 | 195.00 | 643.92 |
| 2020-05-14 | 2020-05-21 |
REGN200626P00550000
REGN200626P00555000
|
3 | 555.00 | 550.00 | 1.75 | 60.00 | 611.36 |
| 2020-05-21 | 2020-05-28 |
REGN200702P00540000
REGN200702P00545000
|
2 | 545.00 | 540.00 | 1.50 | 200.00 | 622.45 |
| 2020-05-28 | 2020-06-04 |
REGN200710P00555000
REGN200710P00560000
|
2 | 560.00 | 555.00 | 1.65 | 230.00 | 620.86 |
| 2020-06-05 | 2020-06-12 |
REGN200717P00575000
REGN200717P00580000
|
2 | 580.00 | 575.00 | 1.55 | 40.00 | 644.06 |
| 2020-06-15 | 2020-06-22 |
REGN200724P00570000
REGN200724P00575000
|
3 | 575.00 | 570.00 | 2.15 | 165.00 | 608.94 |
| 2020-06-25 | 2020-07-02 |
REGN200807P00595000
REGN200807P00600000
|
3 | 600.00 | 595.00 | 2.00 | -105.00 | 620.21 |
| 2020-07-02 | 2020-07-09 |
REGN200814P00600000
REGN200814P00605000
|
2 | 605.00 | 600.00 | 1.50 | -180.00 | 612.57 |
| 2020-07-09 | 2020-07-16 |
REGN200821P00615000
REGN200821P00620000
|
3 | 620.00 | 615.00 | 2.15 | -690.00 | 605.49 |
| 2020-07-16 | 2020-07-23 |
REGN200828P00610000
REGN200828P00615000
|
3 | 615.00 | 610.00 | 2.05 | 225.00 | 602.61 |
| 2020-07-23 | 2020-07-30 |
REGN200904P00605000
REGN200904P00610000
|
3 | 610.00 | 605.00 | 1.75 | -285.00 | 580.36 |
| 2020-08-03 | 2020-08-10 |
REGN200911P00620000
REGN200911P00625000
|
3 | 625.00 | 620.00 | 2.05 | -405.00 | 544.75 |
| 2020-08-10 | 2020-08-17 |
REGN200918P00585000
REGN200918P00590000
|
2 | 590.00 | 585.00 | 1.65 | 340.00 | 555.24 |
| 2020-08-19 | 2020-08-26 |
REGN201002P00605000
REGN201002P00610000
|
3 | 610.00 | 605.00 | 1.85 | -315.00 | 564.8 |
| 2020-09-01 | 2020-09-08 |
REGN201016P00570000
REGN201016P00575000
|
3 | 575.00 | 570.00 | 1.90 | -270.00 | 599.74 |
| 2020-09-08 | 2020-09-15 |
REGN201023P00540000
REGN201023P00545000
|
3 | 545.00 | 540.00 | 1.80 | -15.00 | 579.81 |
| 2020-09-15 | 2020-09-22 |
REGN201030P00560000
REGN201030P00565000
|
3 | 565.00 | 560.00 | 1.85 | -105.00 | 543.56 |
| 2020-09-28 | 2020-10-05 |
REGN201106P00552500
REGN201106P00555000
|
6 | 555.00 | 552.50 | 0.95 | 60.00 | 578.03 |
| 2020-10-07 | 2020-10-14 |
REGN201120P00570000
REGN201120P00575000
|
3 | 575.00 | 570.00 | 2.10 | 120.00 | 518.74 |
| 2020-10-15 | 2020-10-22 |
REGN201127P00567500
REGN201127P00570000
|
6 | 570.00 | 567.50 | 0.95 | 0.00 | 514.05 |
| 2020-10-22 | 2020-10-29 |
REGN201204P00555000
REGN201204P00560000
|
3 | 560.00 | 555.00 | 2.15 | 30.00 | 492.45 |
| 2020-10-29 | 2020-11-05 |
REGN201211P00535000
REGN201211P00540000
|
3 | 540.00 | 535.00 | 1.80 | 465.00 | 479.77 |
| 2020-11-05 | 2020-11-12 |
REGN201218P00570000
REGN201218P00575000
|
3 | 575.00 | 570.00 | 1.95 | -330.00 | 498.89 |
| 2020-11-12 | 2020-11-19 |
REGN201224P00542500
REGN201224P00545000
|
5 | 545.00 | 542.50 | 0.75 | -525.00 | 488.93 |
| 2020-11-25 | 2020-12-02 |
REGN210108P00492500
REGN210108P00495000
|
6 | 495.00 | 492.50 | 0.95 | 480.00 | 498.73 |
| 2020-12-03 | 2020-12-10 |
REGN210115P00480000
REGN210115P00485000
|
3 | 485.00 | 480.00 | 2.05 | -435.00 | 517.93 |
| 2020-12-28 | 2021-01-04 |
REGN210205P00470000
REGN210205P00472500
|
5 | 472.50 | 470.00 | 0.80 | -200.00 | 498.98 |
| 2021-01-15 | 2021-01-22 |
REGN210226P00500000
REGN210226P00505000
|
3 | 505.00 | 500.00 | 2.10 | 765.00 | 450.57 |
| 2021-01-28 | 2021-02-04 |
REGN210312P00490000
REGN210312P00492500
|
6 | 492.50 | 490.00 | 0.90 | -240.00 | 471.46 |
| 2021-02-08 | 2021-02-16 |
REGN210319P00475000
REGN210319P00480000
|
3 | 480.00 | 475.00 | 1.75 | -285.00 | 473.7 |
| 2021-02-16 | 2021-02-23 |
REGN210401P00465000
REGN210401P00467500
|
6 | 467.50 | 465.00 | 0.95 | -270.00 | 474.93 |
| 2021-03-01 | 2021-03-08 |
REGN210409P00447500
REGN210409P00450000
|
6 | 450.00 | 447.50 | 0.95 | -390.00 | 475.17 |
| 2021-03-08 | 2021-03-15 |
REGN210416P00445000
REGN210416P00450000
|
3 | 450.00 | 445.00 | 2.00 | 285.00 | 502.6 |
| 2021-03-29 | 2021-04-05 |
REGN210507P00467500
REGN210507P00470000
|
6 | 470.00 | 467.50 | 0.90 | -270.00 | 496.75 |
| 2021-04-07 | 2021-04-14 |
REGN210521P00465000
REGN210521P00470000
|
3 | 470.00 | 465.00 | 2.00 | 45.00 | 506.72 |
| 2021-04-14 | 2021-04-21 |
REGN210528P00467500
REGN210528P00470000
|
6 | 470.00 | 467.50 | 1.00 | 270.00 | 502.43 |
| 2021-04-22 | 2021-04-29 |
REGN210604P00475000
REGN210604P00480000
|
3 | 480.00 | 475.00 | 2.00 | -330.00 | 511.89 |
| 2021-05-03 | 2021-05-10 |
REGN210611P00475000
REGN210611P00477500
|
6 | 477.50 | 475.00 | 1.05 | -420.00 | 525.55 |
| 2021-05-10 | 2021-05-17 |
REGN210618P00485000
REGN210618P00490000
|
3 | 490.00 | 485.00 | 1.80 | 240.00 | 537.92 |
| 2021-05-17 | 2021-05-24 |
REGN210625P00510000
REGN210625P00512500
|
6 | 512.50 | 510.00 | 0.95 | -240.00 | 550.55 |
| 2021-05-27 | 2021-06-03 |
REGN210709P00482500
REGN210709P00485000
|
6 | 485.00 | 482.50 | 0.85 | -240.00 | 580.4 |
| 2021-06-04 | 2021-06-11 |
REGN210716P00495000
REGN210716P00500000
|
3 | 500.00 | 495.00 | 2.05 | 255.00 | 583.24 |
| 2021-06-28 | 2021-07-06 |
REGN210806P00527500
REGN210806P00530000
|
5 | 530.00 | 527.50 | 0.75 | -150.000 | 610.86 |
| 2021-07-06 | 2021-07-13 |
REGN210820P00560000
REGN210820P00565000
|
3 | 565.00 | 560.00 | 1.75 | -75.00 | 663.27 |
| 2021-07-14 | 2021-07-21 |
REGN210827P00550000
REGN210827P00560000
|
1 | 560.00 | 550.00 | 3.75 | 35.00 | 663.29 |
| 2021-07-22 | 2021-07-29 |
REGN210903P00560000
REGN210903P00570000
|
1 | 570.00 | 560.00 | 3.15 | -60.00 | 679.57 |
| 2021-07-29 | 2021-08-05 |
REGN210910P00560000
REGN210910P00570000
|
1 | 570.00 | 560.00 | 4.00 | 170.00 | 650.49 |
| 2021-08-05 | 2021-08-12 |
REGN210917P00585000
REGN210917P00590000
|
3 | 590.00 | 585.00 | 2.05 | -45.00 | 651.88 |
| 2021-08-12 | 2021-08-19 |
REGN210924P00580000
REGN210924P00590000
|
1 | 590.00 | 580.00 | 3.65 | 165.00 | 638.9 |
| 2021-08-19 | 2021-08-26 |
REGN211001P00630000
REGN211001P00640000
|
1 | 640.00 | 630.00 | 3.60 | 55.00 | 570.79 |
| 2021-08-26 | 2021-09-02 |
REGN211008P00640000
REGN211008P00650000
|
1 | 650.00 | 640.00 | 4.05 | 155.00 | 550.02 |
| 2021-09-03 | 2021-09-10 |
REGN211015P00660000
REGN211015P00665000
|
3 | 665.00 | 660.00 | 1.95 | -300.00 | 553.24 |
| 2021-09-13 | 2021-09-20 |
REGN211022P00610000
REGN211022P00620000
|
1 | 620.00 | 610.00 | 3.05 | 35.00 | 572.36 |
| 2021-09-20 | 2021-09-27 |
REGN211029P00610000
REGN211029P00620000
|
1 | 620.00 | 610.00 | 3.50 | -75.00 | 639.94 |
| 2021-09-27 | 2021-10-04 |
REGN211105P00590000
REGN211105P00600000
|
1 | 600.00 | 590.00 | 3.25 | -420.00 | 611.54 |
| 2021-10-04 | 2021-10-11 |
REGN211112P00530000
REGN211112P00540000
|
1 | 540.00 | 530.00 | 3.40 | -100.00 | 631.2 |
| 2021-10-11 | 2021-10-18 |
REGN211119P00525000
REGN211119P00530000
|
3 | 530.00 | 525.00 | 1.90 | 45.00 | 652.68 |
| 2021-10-21 | 2021-10-28 |
REGN211203P00540000
REGN211203P00550000
|
1 | 550.00 | 540.00 | 2.75 | 150.00 | 635.16 |
| 2021-10-28 | 2021-11-04 |
REGN211210P00600000
REGN211210P00610000
|
1 | 610.00 | 600.00 | 3.90 | 360.00 | 669.52 |
| 2021-11-08 | 2021-11-15 |
REGN211217P00605000
REGN211217P00610000
|
3 | 610.00 | 605.00 | 1.80 | 195.00 | 619.28 |
| 2021-11-16 | 2021-11-23 |
REGN211231P00610000
REGN211231P00620000
|
1 | 620.00 | 610.00 | 3.15 | 195.00 | 631.52 |
| 2021-12-07 | 2021-12-14 |
REGN220121P00615000
REGN220121P00620000
|
3 | 620.00 | 615.00 | 1.85 | 255.00 | 621.4 |
| 2022-01-05 | 2022-01-12 |
REGN220218P00575000
REGN220218P00580000
|
3 | 580.00 | 575.00 | 1.85 | 345.00 | 615.13 |
| 2022-02-28 | 2022-03-07 |
REGN220414P00600000
REGN220414P00605000
|
3 | 605.00 | 600.00 | 2.10 | 270.00 | 733.02 |
| 2022-04-05 | 2022-04-12 |
REGN220520P00670000
REGN220520P00675000
|
3 | 675.00 | 670.00 | 2.00 | 180.00 | 661.14 |
| 2022-05-04 | 2022-05-11 |
REGN220617P00640000
REGN220617P00645000
|
2 | 645.00 | 640.00 | 1.65 | -380.00 | 580.95 |
| 2022-05-31 | 2022-06-07 |
REGN220715P00645000
REGN220715P00650000
|
2 | 650.00 | 645.00 | 1.50 | -330.00 | 607.54 |
| 2022-07-05 | 2022-07-12 |
REGN220819P00575000
REGN220819P00580000
|
2 | 580.00 | 575.00 | 1.65 | 60.00 | 618.36 |
| 2022-08-02 | 2022-08-09 |
REGN220916P00555000
REGN220916P00560000
|
3 | 560.00 | 555.00 | 2.00 | 255.00 | 710.3 |
| 2022-09-06 | 2022-09-13 |
REGN221021P00555000
REGN221021P00560000
|
2 | 560.00 | 555.00 | 1.55 | 215.000 | 713.91 |
| 2022-09-13 | 2022-09-20 |
REGN221028P00670000
REGN221028P00680000
|
1 | 680.00 | 670.00 | 3.40 | 50.00 | 750.76 |
| 2022-09-22 | 2022-09-29 |
REGN221104P00660000
REGN221104P00670000
|
1 | 670.00 | 660.00 | 4.00 | 95.00 | 740.21 |
| 2022-09-29 | 2022-10-06 |
REGN221111P00660000
REGN221111P00670000
|
1 | 670.00 | 660.00 | 4.05 | 160.00 | 734.45 |
| 2022-10-06 | 2022-10-13 |
REGN221118P00710000
REGN221118P00715000
|
3 | 715.00 | 710.00 | 1.70 | 45.00 | 736.73 |
| 2022-10-14 | 2022-10-21 |
REGN221125P00710000
REGN221125P00720000
|
1 | 720.00 | 710.00 | 4.00 | -5.00 | 736.23 |
| 2022-10-21 | 2022-10-28 |
REGN221202P00680000
REGN221202P00690000
|
1 | 690.00 | 680.00 | 3.45 | 190.00 | 766.39 |
| 2022-10-28 | 2022-11-04 |
REGN221209P00720000
REGN221209P00730000
|
1 | 730.00 | 720.00 | 3.55 | -5.00 | 750.06 |
| 2022-11-08 | 2022-11-15 |
REGN221223P00720000
REGN221223P00730000
|
1 | 730.00 | 720.00 | 3.85 | -120.00 | 726.74 |
| 2022-11-15 | 2022-11-22 |
REGN221230P00700000
REGN221230P00710000
|
1 | 710.00 | 700.00 | 3.45 | 185.00 | 721.49 |
| 2022-11-23 | 2022-11-30 |
REGN230106P00710000
REGN230106P00720000
|
1 | 720.00 | 710.00 | 3.25 | 135.00 | 737.15 |
| 2022-12-01 | 2022-12-08 |
REGN230113P00730000
REGN230113P00740000
|
1 | 740.00 | 730.00 | 3.00 | -140.00 | 722.13 |
| 2022-12-08 | 2022-12-15 |
REGN230120P00745000
REGN230120P00750000
|
3 | 750.00 | 745.00 | 1.90 | -270.00 | 722 |
| 2022-12-15 | 2022-12-22 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 3.25 | -5.00 | 742.83 |
| 2022-12-22 | 2022-12-29 |
REGN230203P00710000
REGN230203P00720000
|
1 | 720.00 | 710.00 | 4.10 | -120.00 | 783.13 |
| 2022-12-29 | 2023-01-05 |
REGN230210P00690000
REGN230210P00700000
|
1 | 700.00 | 690.00 | 3.60 | 30.00 | 757.61 |
| 2023-01-06 | 2023-01-13 |
REGN230217P00720000
REGN230217P00725000
|
3 | 725.00 | 720.00 | 1.80 | -165.00 | 748.74 |
| 2023-01-17 | 2023-01-24 |
REGN230303P00700000
REGN230303P00710000
|
1 | 710.00 | 700.00 | 3.70 | 40.00 | 779.3 |
| 2023-01-26 | 2023-02-02 |
REGN230310P00720000
REGN230310P00730000
|
1 | 730.00 | 720.00 | 4.30 | 125.00 | 747 |
| 2023-02-02 | 2023-02-09 |
REGN230317P00730000
REGN230317P00735000
|
3 | 735.00 | 730.00 | 1.90 | 105.00 | 747.65 |
| 2023-02-09 | 2023-02-16 |
REGN230324P00720000
REGN230324P00730000
|
1 | 730.00 | 720.00 | 3.65 | -35.00 | 820 |
| 2023-02-16 | 2023-02-23 |
REGN230331P00710000
REGN230331P00720000
|
1 | 720.00 | 710.00 | 3.15 | 125.00 | 821.67 |
| 2023-02-23 | 2023-03-02 |
REGN230406P00730000
REGN230406P00740000
|
1 | 740.00 | 730.00 | 3.30 | 45.00 | 828.73 |
| 2023-03-02 | 2023-03-09 |
REGN230414P00740000
REGN230414P00750000
|
1 | 750.00 | 740.00 | 3.60 | -175.00 | 829.33 |
| 2023-03-09 | 2023-03-16 |
REGN230421P00725000
REGN230421P00730000
|
2 | 730.00 | 725.00 | 1.50 | -40.00 | 800.73 |
| 2023-03-16 | 2023-03-23 |
REGN230428P00720000
REGN230428P00730000
|
1 | 730.00 | 720.00 | 3.30 | 80.00 | 801.79 |
| 2023-03-23 | 2023-03-30 |
REGN230505P00770000
REGN230505P00780000
|
1 | 780.00 | 770.00 | 3.00 | -75.00 | 762.1 |
| 2023-03-30 | 2023-04-06 |
REGN230512P00790000
REGN230512P00800000
|
1 | 800.00 | 790.00 | 3.40 | 135.00 | 744.35 |
| 2023-04-06 | 2023-04-13 |
REGN230519P00810000
REGN230519P00815000
|
2 | 815.00 | 810.00 | 1.65 | -120.00 | 759.05 |
| 2023-04-14 | 2023-04-21 |
REGN230526P00800000
REGN230526P00810000
|
1 | 810.00 | 800.00 | 3.15 | -105.00 | 725.05 |
| 2023-04-21 | 2023-04-28 |
REGN230602P00780000
REGN230602P00790000
|
1 | 790.00 | 780.00 | 3.50 | 30.00 | 739.95 |
| 2023-04-28 | 2023-05-05 |
REGN230609P00780000
REGN230609P00790000
|
1 | 790.00 | 780.00 | 2.95 | -320.00 | 746.52 |
| 2023-05-08 | 2023-05-15 |
REGN230616P00735000
REGN230616P00740000
|
3 | 740.00 | 735.00 | 1.80 | 480.00 | 783.05 |
| 2023-05-15 | 2023-05-22 |
REGN230623P00730000
REGN230623P00740000
|
1 | 740.00 | 730.00 | 2.75 | -65.00 | 779.73 |
| 2023-05-22 | 2023-05-30 |
REGN230630P00730000
REGN230630P00740000
|
1 | 740.00 | 730.00 | 3.20 | -175.00 | 718.54 |
| 2023-06-01 | 2023-06-08 |
REGN230714P00710000
REGN230714P00720000
|
1 | 720.00 | 710.00 | 3.20 | 145.00 | 718.52 |
| 2023-06-13 | 2023-06-20 |
REGN230728P00740000
REGN230728P00750000
|
1 | 750.00 | 740.00 | 3.00 | -10.00 | 746.1 |
| 2023-06-23 | 2023-06-30 |
REGN230804P00750000
REGN230804P00760000
|
1 | 760.00 | 750.00 | 2.80 | -515.00 | 766.44 |
| 2023-07-03 | 2023-07-10 |
REGN230811P00690000
REGN230811P00700000
|
1 | 700.00 | 690.00 | 3.45 | 10.00 | 806.95 |
| 2023-07-11 | 2023-07-18 |
REGN230825P00690000
REGN230825P00700000
|
1 | 700.00 | 690.00 | 3.35 | 65.00 | 830.35 |
| 2023-07-18 | 2023-07-25 |
REGN230901P00700000
REGN230901P00710000
|
1 | 710.00 | 700.00 | 3.65 | 120.00 | 831.63 |
| 2023-07-27 | 2023-08-03 |
REGN230908P00720000
REGN230908P00730000
|
1 | 730.00 | 720.00 | 3.05 | 50.00 | 830.69 |
| 2023-08-08 | 2023-08-15 |
REGN230922P00760000
REGN230922P00770000
|
1 | 770.00 | 760.00 | 3.35 | 95.00 | 824.84 |
| 2023-08-16 | 2023-08-23 |
REGN230929P00770000
REGN230929P00780000
|
1 | 780.00 | 770.00 | 3.00 | 0.00 | 822.96 |
| 2023-08-28 | 2023-09-05 |
REGN231006P00810000
REGN231006P00820000
|
1 | 820.00 | 810.00 | 3.40 | -185.00 | 836.57 |
| 2023-09-11 | 2023-09-18 |
REGN231020P00815000
REGN231020P00820000
|
2 | 820.00 | 815.00 | 1.45 | -190.00 | 808.47 |
| 2023-09-18 | 2023-09-25 |
REGN231027P00800000
REGN231027P00810000
|
1 | 810.00 | 800.00 | 2.70 | -50.00 | 775.18 |
| 2023-09-25 | 2023-10-02 |
REGN231103P00810000
REGN231103P00820000
|
1 | 820.00 | 810.00 | 3.75 | -125.00 | 816.9 |
| 2023-10-11 | 2023-10-18 |
REGN231124P00810000
REGN231124P00820000
|
1 | 820.00 | 810.00 | 3.40 | -70.00 | 798.3 |
| 2023-10-19 | 2023-10-26 |
REGN231201P00780000
REGN231201P00790000
|
1 | 790.00 | 780.00 | 3.45 | -5.00 | 814.86 |
| 2023-10-30 | 2023-11-06 |
REGN231208P00750000
REGN231208P00760000
|
1 | 760.00 | 750.00 | 3.45 | 442.500 | 840.14 |
| 2023-11-06 | 2023-11-13 |
REGN231215P00815000
REGN231215P00820000
|
3 | 820.00 | 815.00 | 1.75 | -510.00 | 859.14 |
| 2023-11-13 | 2023-11-20 |
REGN231222P00770000
REGN231222P00780000
|
1 | 780.00 | 770.00 | 3.30 | 275.00 | 846.72 |
| 2023-11-27 | 2023-12-04 |
REGN240105P00780000
REGN240105P00790000
|
1 | 790.00 | 780.00 | 3.35 | 45.00 | 913.17 |
| 2023-12-05 | 2023-12-12 |
REGN240119P00805000
REGN240119P00810000
|
3 | 810.00 | 805.00 | 2.10 | 75.00 | 933.4 |
| 2023-12-12 | 2023-12-19 |
REGN240126P00840000
REGN240126P00850000
|
1 | 850.00 | 840.00 | 3.40 | -15.00 | 940.05 |
| 2023-12-22 | 2023-12-29 |
REGN240202P00820000
REGN240202P00830000
|
1 | 830.00 | 820.00 | 3.30 | 95.00 | 945.18 |
| 2023-12-29 | 2024-01-05 |
REGN240209P00850000
REGN240209P00860000
|
1 | 860.00 | 850.00 | 2.70 | 40.00 | 953.42 |
| 2024-01-05 | 2024-01-12 |
REGN240216P00895000
REGN240216P00900000
|
3 | 900.00 | 895.00 | 1.95 | 225.00 | 948.05 |
| 2024-01-12 | 2024-01-19 |
REGN240223P00910000
REGN240223P00920000
|
1 | 920.00 | 910.00 | 2.80 | -155.00 | 981.2 |
| 2024-01-19 | 2024-01-26 |
REGN240301P00910000
REGN240301P00920000
|
1 | 920.00 | 910.00 | 3.80 | 110.00 | 982.82 |
| 2024-01-26 | 2024-02-02 |
REGN240308P00910000
REGN240308P00920000
|
1 | 920.00 | 910.00 | 2.65 | -15.00 | 968.83 |
| 2024-02-02 | 2024-02-09 |
REGN240315P00930000
REGN240315P00935000
|
3 | 935.00 | 930.00 | 2.00 | -30.00 | 964.47 |
| 2024-02-09 | 2024-02-16 |
REGN240322P00930000
REGN240322P00940000
|
1 | 940.00 | 930.00 | 3.30 | 5.00 | 967.24 |
| 2024-02-16 | 2024-02-23 |
REGN240328P00920000
REGN240328P00930000
|
1 | 930.00 | 920.00 | 2.85 | 245.00 | 962.49 |
| 2024-02-23 | 2024-03-01 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 3.20 | -40.00 | 942.7 |
| 2024-03-01 | 2024-03-08 |
REGN240412P00960000
REGN240412P00970000
|
1 | 970.00 | 960.00 | 3.50 | -80.00 | 904.7 |
| 2024-03-08 | 2024-03-15 |
REGN240419P00950000
REGN240419P00955000
|
3 | 955.00 | 950.00 | 1.85 | -30.00 | 896.82 |
| 2024-03-15 | 2024-03-22 |
REGN240426P00940000
REGN240426P00950000
|
1 | 950.00 | 940.00 | 3.65 | -125.00 | 883.2 |
| 2024-03-22 | 2024-04-01 |
REGN240503P00940000
REGN240503P00950000
|
1 | 950.00 | 940.00 | 3.00 | -55.00 | 957 |
| 2024-04-02 | 2024-04-09 |
REGN240517P00935000
REGN240517P00940000
|
3 | 940.00 | 935.00 | 1.90 | -150.00 | 982.29 |
| 2024-04-09 | 2024-04-16 |
REGN240524P00920000
REGN240524P00930000
|
1 | 930.00 | 920.00 | 3.75 | -255.00 | 985.02 |
| 2024-04-16 | 2024-04-23 |
REGN240531P00870000
REGN240531P00880000
|
1 | 880.00 | 870.00 | 3.40 | 15.00 | 980.16 |
| 2024-04-25 | 2024-05-02 |
REGN240607P00860000
REGN240607P00870000
|
1 | 870.00 | 860.00 | 3.50 | 325.00 | 1002.95 |
| 2024-05-02 | 2024-05-09 |
REGN240614P00910000
REGN240614P00920000
|
1 | 920.00 | 910.00 | 3.80 | 212.500 | 1036.52 |
| 2024-05-09 | 2024-05-16 |
REGN240621P00950000
REGN240621P00955000
|
3 | 955.00 | 950.00 | 1.75 | 105.00 | 1053.14 |
| 2024-05-16 | 2024-05-23 |
REGN240628P00940000
REGN240628P00950000
|
1 | 950.00 | 940.00 | 3.20 | 95.00 | 1051.03 |
| 2024-05-23 | 2024-05-30 |
REGN240705P00960000
REGN240705P00970000
|
1 | 970.00 | 960.00 | 4.00 | -25.00 | 1034.23 |
| 2024-05-30 | 2024-06-06 |
REGN240712P00950000
REGN240712P00960000
|
1 | 960.00 | 950.00 | 3.90 | 152.500 | 1100.05 |
| 2024-06-11 | 2024-06-18 |
REGN240726P00990000
REGN240726P01000000
|
1 | 1000.00 | 990.00 | 3.20 | 75.00 | 1078.63 |
| 2024-06-18 | 2024-06-25 |
REGN240802P01010000
REGN240802P01020000
|
1 | 1020.00 | 1010.00 | 3.35 | 125.00 | 1082.1899 |
| 2024-06-27 | 2024-07-05 |
REGN240809P01030000
REGN240809P01040000
|
1 | 1040.00 | 1030.00 | 3.90 | -90.00 | 1131.24 |
| 2024-07-05 | 2024-07-12 |
REGN240816P01010000
REGN240816P01020000
|
1 | 1020.00 | 1010.00 | 4.15 | 250.00 | 1179.3101 |
| 2024-07-12 | 2024-07-19 |
REGN240823P01070000
REGN240823P01080000
|
1 | 1080.00 | 1070.00 | 3.85 | -135.00 | 1199.12 |
| 2024-07-19 | 2024-07-26 |
REGN240830P01030000
REGN240830P01040000
|
1 | 1040.00 | 1030.00 | 3.70 | 70.00 | 1184.6899 |
| 2024-07-26 | 2024-08-02 |
REGN240906P01050000
REGN240906P01060000
|
1 | 1060.00 | 1050.00 | 4.20 | 75.00 | 1131.5 |
| 2024-08-02 | 2024-08-09 |
REGN240913P01050000
REGN240913P01060000
|
1 | 1060.00 | 1050.00 | 3.75 | 105.00 | 1153.35 |
| 2024-08-09 | 2024-08-16 |
REGN240920P01110000
REGN240920P01115000
|
3 | 1115.00 | 1110.00 | 1.70 | 255.00 | 1145.03 |
| 2024-08-16 | 2024-08-23 |
REGN240927P01150000
REGN240927P01160000
|
1 | 1160.00 | 1150.00 | 2.90 | 25.00 | 1042.6899 |
| 2024-08-23 | 2024-08-30 |
REGN241004P01170000
REGN241004P01180000
|
1 | 1180.00 | 1170.00 | 3.20 | -90.00 | 1012.82 |
| 2024-09-03 | 2024-09-10 |
REGN241018P01145000
REGN241018P01150000
|
3 | 1150.00 | 1145.00 | 1.90 | -450.00 | 990.68 |
| 2024-09-10 | 2024-09-17 |
REGN241025P01110000
REGN241025P01120000
|
1 | 1120.00 | 1110.00 | 3.45 | -40.00 | 933.02 |
| 2024-09-17 | 2024-09-24 |
REGN241101P01120000
REGN241101P01130000
|
1 | 1130.00 | 1120.00 | 3.95 | -455.00 | 843.6 |
| 2024-09-26 | 2024-10-03 |
REGN241108P01010000
REGN241108P01020000
|
1 | 1020.00 | 1010.00 | 3.90 | -115.00 | 828.42 |
| 2024-10-04 | 2024-10-11 |
REGN241115P00990000
REGN241115P00995000
|
2 | 995.00 | 990.00 | 1.55 | -20.00 | 756.81 |
| 2024-10-11 | 2024-10-18 |
REGN241122P00980000
REGN241122P00990000
|
1 | 990.00 | 980.00 | 3.65 | -150.00 | 738 |
| 2024-10-18 | 2024-10-25 |
REGN241129P00960000
REGN241129P00970000
|
1 | 970.00 | 960.00 | 3.90 | -235.00 | 750.22 |
| 2024-10-31 | 2024-11-07 |
REGN241213P00810000
REGN241213P00820000
|
1 | 820.00 | 810.00 | 3.70 | -75.00 | 731.3 |
| 2024-11-07 | 2024-11-14 |
REGN241220P00805000
REGN241220P00810000
|
3 | 810.00 | 805.00 | 2.15 | 90.00 | 701.85 |
| 2024-11-14 | 2024-11-21 |
REGN241227P00760000
REGN241227P00770000
|
1 | 770.00 | 760.00 | 4.05 | -265.00 | 712.4 |
| 2024-11-21 | 2024-11-29 |
REGN250103P00720000
REGN250103P00730000
|
1 | 730.00 | 720.00 | 3.65 | 30.00 | 718.15 |
| 2024-11-29 | 2024-12-06 |
REGN250110P00720000
REGN250110P00730000
|
1 | 730.00 | 720.00 | 3.50 | 165.00 | 696.88 |
| 2024-12-10 | 2024-12-17 |
REGN250124P00750000
REGN250124P00760000
|
1 | 760.00 | 750.00 | 3.95 | -255.00 | 675.79 |
| 2024-12-18 | 2024-12-26 |
REGN250131P00690000
REGN250131P00700000
|
1 | 700.00 | 690.00 | 3.75 | -20.00 | 672.98 |
| 2024-12-26 | 2025-01-02 |
REGN250207P00690000
REGN250207P00700000
|
1 | 700.00 | 690.00 | 4.00 | -10.00 | 710 |
| 2025-01-02 | 2025-01-10 |
REGN250214P00690000
REGN250214P00700000
|
1 | 700.00 | 690.00 | 3.30 | -130.00 | 673.6 |
| 2025-01-10 | 2025-01-17 |
REGN250221P00675000
REGN250221P00680000
|
3 | 680.00 | 675.00 | 2.05 | -825.00 | 700.33 |
| 2025-01-17 | 2025-01-24 |
REGN250228P00650000
REGN250228P00660000
|
1 | 660.00 | 650.00 | 3.25 | 0.00 | 698.74 |
| 2025-01-24 | 2025-01-31 |
REGN250307P00650000
REGN250307P00660000
|
1 | 660.00 | 650.00 | 3.65 | -75.00 | 707.51 |
| 2025-01-31 | 2025-02-07 |
REGN250314P00650000
REGN250314P00660000
|
1 | 660.00 | 650.00 | 3.95 | 220.00 | 666.87 |
| 2025-02-11 | 2025-02-18 |
REGN250328P00640000
REGN250328P00650000
|
1 | 650.00 | 640.00 | 3.70 | 15.00 | 637.36 |
| 2025-02-18 | 2025-02-25 |
REGN250404P00650000
REGN250404P00660000
|
1 | 660.00 | 650.00 | 3.85 | 195.00 | 573.45 |
| 2025-02-28 | 2025-03-07 |
REGN250411P00670000
REGN250411P00680000
|
1 | 680.00 | 670.00 | 3.40 | 15.00 | 554.18 |
| 2025-03-11 | 2025-03-18 |
REGN250425P00690000
REGN250425P00700000
|
1 | 700.00 | 690.00 | 3.75 | -300.00 | 602.64 |
| 2025-03-18 | 2025-03-25 |
REGN250502P00640000
REGN250502P00650000
|
1 | 650.00 | 640.00 | 3.80 | -175.00 | 605.61 |
| 2025-03-27 | 2025-04-03 |
REGN250509P00610000
REGN250509P00620000
|
1 | 620.00 | 610.00 | 3.80 | -190.00 | 527.78 |
| 2025-04-04 | 2025-04-11 |
REGN250516P00550000
REGN250516P00555000
|
3 | 555.00 | 550.00 | 1.80 | -420.00 | 594.32 |
| 2025-04-11 | 2025-04-21 |
REGN250523P00530000
REGN250523P00540000
|
1 | 540.00 | 530.00 | 4.30 | 50.00 | 588.34 |
| 2025-04-21 | 2025-04-28 |
REGN250530P00530000
REGN250530P00540000
|
1 | 540.00 | 530.00 | 3.90 | 142.500 | 490.28 |
| 2025-05-01 | 2025-05-08 |
REGN250613P00560000
REGN250613P00570000
|
1 | 570.00 | 560.00 | 3.00 | -335.00 | 529.24 |
| 2025-05-08 | 2025-05-15 |
REGN250620P00530000
REGN250620P00535000
|
3 | 535.00 | 530.00 | 1.95 | 225.00 | 509.72 |
| 2025-05-15 | 2025-05-22 |
REGN250627P00560000
REGN250627P00570000
|
1 | 570.00 | 560.00 | 4.20 | 120.00 | 521 |
| 2025-05-22 | 2025-05-29 |
REGN250703P00570000
REGN250703P00580000
|
1 | 580.00 | 570.00 | 3.65 | 55.00 | 547.36 |
| 2025-05-29 | 2025-06-05 |
REGN250711P00580000
REGN250711P00590000
|
1 | 590.00 | 580.00 | 4.00 | -525.00 | 567.74 |
| 2025-06-06 | 2025-06-13 |
REGN250718P00475000
REGN250718P00480000
|
3 | 480.00 | 475.00 | 1.70 | -105.00 | 542.52 |
| 2025-06-13 | 2025-06-20 |
REGN250725P00500000
REGN250725P00510000
|
1 | 510.00 | 500.00 | 3.65 | -90.00 | 563.1 |
| 2025-06-23 | 2025-06-30 |
REGN250801P00490000
REGN250801P00500000
|
1 | 500.00 | 490.00 | 4.15 | 50.00 | 558.87 |
| 2025-06-30 | 2025-07-07 |
REGN250808P00500000
REGN250808P00510000
|
1 | 510.00 | 500.00 | 3.70 | 95.00 | 563 |
| 2025-07-07 | 2025-07-14 |
REGN250815P00520000
REGN250815P00525000
|
3 | 525.00 | 520.00 | 2.15 | -105.00 | 580.41 |
| 2025-07-14 | 2025-07-21 |
REGN250822P00540000
REGN250822P00550000
|
1 | 550.00 | 540.00 | 3.45 | -145.00 | 0 |
| 2025-07-21 | 2025-07-28 |
REGN250829P00520000
REGN250829P00530000
|
1 | 530.00 | 520.00 | 4.00 | 110.00 | 0 |
| 2025-07-28 | 2025-08-04 |
REGN250905P00530000
REGN250905P00540000
|
1 | 540.00 | 530.00 | 4.00 | 150.00 | 0 |
| 2025-08-04 | 2025-08-11 |
REGN250912P00550000
REGN250912P00560000
|
1 | 560.00 | 550.00 | 4.15 | -160.00 | 0 |
| 2025-08-12 | 2025-08-19 |
REGN250926P00530000
REGN250926P00540000
|
1 | 540.00 | 530.00 | 3.70 | 145.00 | 0 |