| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-11 | 2009-09-08 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.90 | -15.000 | 21.28 |
| 2010-05-10 | 2010-06-07 |
REGN100619P00022500
REGN100619P00025000
|
7 | 25.00 | 22.50 | 1.15 | 472.500 | 26.11 |
| 2010-06-07 | 2010-07-06 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | -700.000 | 22.48 |
| 2010-07-08 | 2010-08-04 |
REGN100821P00020000
REGN100821P00022500
|
7 | 22.50 | 20.00 | 1.075 | 647.500 | 22.93 |
| 2010-08-04 | 2010-08-31 |
REGN100918P00022500
REGN100918P00025000
|
5 | 25.00 | 22.50 | 0.800 | -537.500 | 26.5 |
| 2010-09-01 | 2010-09-28 |
REGN101016P00021000
REGN101016P00022000
|
17 | 22.00 | 21.00 | 0.425 | 680.000 | 28.04 |
| 2010-10-06 | 2010-11-02 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | -490.000 | 24.67 |
| 2010-12-08 | 2011-01-04 |
REGN110122P00029000
REGN110122P00030000
|
18 | 30.00 | 29.00 | 0.45 | 675.000 | 33.28 |
| 2011-01-05 | 2011-02-01 |
REGN110219P00032000
REGN110219P00033000
|
16 | 33.00 | 32.00 | 0.400 | 0.000 | 37.48 |
| 2011-02-04 | 2011-03-03 |
REGN110319P00033000
REGN110319P00034000
|
16 | 34.00 | 33.00 | 0.400 | 440.000 | 38.81 |
| 2011-03-04 | 2011-03-31 |
REGN110416P00037000
REGN110416P00038000
|
17 | 38.00 | 37.00 | 0.425 | 680.000 | 45.84 |
| 2011-04-06 | 2011-05-03 |
REGN110521P00044000
REGN110521P00045000
|
16 | 45.00 | 44.00 | 0.40 | 400.00 | 56.91 |
| 2011-05-09 | 2011-06-06 |
REGN110618P00049000
REGN110618P00050000
|
16 | 50.00 | 49.00 | 0.40 | 120.000 | 54.02 |
| 2011-06-06 | 2011-07-05 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 2.05 | 517.500 | 55.59 |
| 2011-07-06 | 2011-08-02 |
REGN110820P00055000
REGN110820P00060000
|
3 | 60.00 | 55.00 | 2.00 | -540.00 | 54.37 |
| 2011-08-09 | 2011-09-06 |
REGN110917P00049000
REGN110917P00050000
|
16 | 50.00 | 49.00 | 0.40 | 600.000 | 60.2 |
| 2011-09-08 | 2011-10-05 |
REGN111022P00065000
REGN111022P00070000
|
3 | 70.00 | 65.00 | 1.70 | -945.00 | 62.17 |
| 2011-10-05 | 2011-11-01 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 2.40 | -225.00 | 49.81 |
| 2011-11-02 | 2011-11-29 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.925 | 78.000 | 53 |
| 2011-12-08 | 2012-01-04 |
REGN120121P00049000
REGN120121P00050000
|
17 | 50.00 | 49.00 | 0.425 | 935.000 | 78.33 |
| 2012-01-04 | 2012-01-31 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 1.75 | 510.00 | 103.28 |
| 2012-02-01 | 2012-02-28 |
REGN120317P00085000
REGN120317P00090000
|
3 | 90.00 | 85.00 | 1.80 | 330.000 | 115.33 |
| 2012-03-07 | 2012-04-03 |
REGN120421P00100000
REGN120421P00105000
|
3 | 105.00 | 100.00 | 2.25 | 622.500 | 126.38 |
| 2012-04-04 | 2012-05-01 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 1.95 | 412.500 | 120.23 |
| 2012-05-02 | 2012-05-29 |
REGN120616P00130000
REGN120616P00135000
|
3 | 135.00 | 130.00 | 2.00 | 15.00 | 113.85 |
| 2012-06-06 | 2012-07-03 |
REGN120721P00125000
REGN120721P00130000
|
2 | 130.00 | 125.00 | 1.50 | -440.00 | 121.65 |
| 2012-07-05 | 2012-08-01 |
REGN120818P00115000
REGN120818P00120000
|
3 | 120.00 | 115.00 | 1.90 | 465.000 | 138.06 |
| 2012-08-08 | 2012-09-04 |
REGN120922P00135000
REGN120922P00140000
|
3 | 140.00 | 135.00 | 2.25 | 502.500 | 145.09 |
| 2012-09-05 | 2012-10-02 |
REGN121020P00145000
REGN121020P00150000
|
3 | 150.00 | 145.00 | 2.15 | 390.00 | 158.24 |
| 2012-10-03 | 2012-10-31 |
REGN121117P00150000
REGN121117P00155000
|
3 | 155.00 | 150.00 | 1.85 | -667.500 | 157.69 |
| 2012-11-07 | 2012-12-04 |
REGN121222P00130000
REGN121222P00135000
|
3 | 135.00 | 130.00 | 1.95 | 585.000 | 173.48 |
| 2012-12-05 | 2013-01-02 |
REGN130119P00180000
REGN130119P00185000
|
3 | 185.00 | 180.00 | 2.35 | -75.00 | 167.97 |
| 2013-01-02 | 2013-01-29 |
REGN130216P00175000
REGN130216P00180000
|
3 | 180.00 | 175.00 | 2.20 | -150.00 | 164.93 |
| 2013-01-30 | 2013-02-26 |
REGN130316P00170000
REGN130316P00175000
|
3 | 175.00 | 170.00 | 2.30 | -315.00 | 171.84 |
| 2013-03-06 | 2013-04-02 |
REGN130420P00170000
REGN130420P00175000
|
3 | 175.00 | 170.00 | 2.20 | 480.000 | 212.58 |
| 2013-04-03 | 2013-04-30 |
REGN130518P00175000
REGN130518P00180000
|
3 | 180.00 | 175.00 | 2.05 | 547.500 | 266.97 |
| 2013-05-08 | 2013-06-04 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 4.10 | -425.00 | 215.47 |
| 2013-06-05 | 2013-07-02 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 4.80 | 85.00 | 274.86 |
| 2013-07-03 | 2013-07-30 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.40 | 400.000 | 230.98 |
| 2013-08-12 | 2013-09-09 |
REGN130921P00240000
REGN130921P00245000
|
3 | 245.00 | 240.00 | 2.30 | 652.500 | 300.8 |
| 2013-09-09 | 2013-10-07 |
REGN131019P00270000
REGN131019P00275000
|
3 | 275.00 | 270.00 | 2.30 | 532.500 | 303.56 |
| 2013-10-07 | 2013-11-04 |
REGN131116P00295000
REGN131116P00300000
|
3 | 300.00 | 295.00 | 2.35 | -337.500 | 280 |
| 2013-11-12 | 2013-12-09 |
REGN131221P00280000
REGN131221P00285000
|
3 | 285.00 | 280.00 | 2.30 | -165.00 | 278.69 |
| 2014-01-10 | 2014-02-06 |
REGN140222P00270000
REGN140222P00275000
|
3 | 275.00 | 270.00 | 2.40 | 225.00 | 334.98 |
| 2014-02-06 | 2014-03-05 |
REGN140322P00285000
REGN140322P00290000
|
3 | 290.00 | 285.00 | 2.35 | 660.000 | 310.79 |
| 2014-03-05 | 2014-04-01 |
REGN140419P00340000
REGN140419P00345000
|
3 | 345.00 | 340.00 | 2.30 | -735.00 | 296.74 |
| 2014-04-02 | 2014-04-29 |
REGN140517P00305000
REGN140517P00310000
|
3 | 310.00 | 305.00 | 2.45 | -240.00 | 295.43 |
| 2014-05-01 | 2014-05-28 |
REGN140613P00297500
REGN140613P00300000
|
7 | 300.00 | 297.50 | 1.10 | 175.00 | 306.27 |
| 2014-05-29 | 2014-06-25 |
REGN140711P00305000
REGN140711P00307500
|
7 | 307.50 | 305.00 | 1.20 | -805.00 | 316.11 |
| 2014-06-26 | 2014-07-23 |
REGN140808P00277500
REGN140808P00280000
|
7 | 280.00 | 277.50 | 1.15 | 612.500 | 338.32 |
| 2014-07-24 | 2014-08-20 |
REGN140905P00302500
REGN140905P00305000
|
7 | 305.00 | 302.50 | 1.20 | 752.500 | 350.66 |
| 2014-08-21 | 2014-09-17 |
REGN141003P00340000
REGN141003P00342500
|
7 | 342.50 | 340.00 | 1.20 | 437.500 | 361.6 |
| 2014-09-18 | 2014-10-15 |
REGN141031P00360000
REGN141031P00362500
|
6 | 362.50 | 360.00 | 1.05 | -660.00 | 393.72 |
| 2014-10-15 | 2014-11-11 |
REGN141128P00335000
REGN141128P00337500
|
7 | 337.50 | 335.00 | 1.20 | 840.000 | 416.11 |
| 2014-11-11 | 2014-12-08 |
REGN141220P00395000
REGN141220P00400000
|
3 | 400.00 | 395.00 | 2.30 | 690.000 | 427.64 |
| 2014-12-08 | 2015-01-05 |
REGN150117P00430000
REGN150117P00435000
|
3 | 435.00 | 430.00 | 2.40 | -360.00 | 408.69 |
| 2015-01-08 | 2015-02-04 |
REGN150220P00400000
REGN150220P00405000
|
3 | 405.00 | 400.00 | 2.40 | 90.00 | 423.78 |
| 2015-02-04 | 2015-03-03 |
REGN150320P00395000
REGN150320P00400000
|
3 | 400.00 | 395.00 | 2.35 | 255.00 | 488.87 |
| 2015-03-04 | 2015-03-31 |
REGN150417P00410000
REGN150417P00415000
|
3 | 415.00 | 410.00 | 2.35 | 585.000 | 447.52 |
| 2015-03-31 | 2015-04-27 |
REGN150515P00450000
REGN150515P00455000
|
3 | 455.00 | 450.00 | 1.95 | 120.00 | 489.01 |
| 2015-04-27 | 2015-05-26 |
REGN150605P00472500
REGN150605P00475000
|
7 | 475.00 | 472.50 | 1.20 | 647.500 | 539.4 |
| 2015-05-28 | 2015-06-24 |
REGN150710P00510000
REGN150710P00512500
|
6 | 512.50 | 510.00 | 1.00 | -120.00 | 526.01 |
| 2015-06-25 | 2015-07-22 |
REGN150807P00517500
REGN150807P00520000
|
6 | 520.00 | 517.50 | 1.05 | 300.00 | 579.04 |
| 2015-07-23 | 2015-08-19 |
REGN150904P00555000
REGN150904P00557500
|
7 | 557.50 | 555.00 | 1.175 | 297.500 | 499.99 |
| 2015-08-20 | 2015-09-16 |
REGN151002P00545000
REGN151002P00547500
|
6 | 547.50 | 545.00 | 0.90 | -90.00 | 479.07 |
| 2015-09-16 | 2015-10-13 |
REGN151030P00540000
REGN151030P00542500
|
7 | 542.50 | 540.00 | 1.20 | -595.00 | 557.39 |
| 2015-10-13 | 2015-11-09 |
REGN151127P00505000
REGN151127P00510000
|
3 | 510.00 | 505.00 | 2.30 | 525.000 | 563.1 |
| 2015-11-09 | 2015-12-07 |
REGN151218P00555000
REGN151218P00560000
|
3 | 560.00 | 555.00 | 2.10 | -420.00 | 544.23 |
| 2015-12-16 | 2016-01-12 |
REGN160129P00560000
REGN160129P00562500
|
6 | 562.50 | 560.00 | 0.85 | -960.00 | 420.09 |
| 2016-01-12 | 2016-02-08 |
REGN160226P00475000
REGN160226P00480000
|
3 | 480.00 | 475.00 | 2.45 | -705.00 | 394.23 |
| 2016-02-10 | 2016-03-08 |
REGN160324P00365000
REGN160324P00370000
|
3 | 370.00 | 365.00 | 2.35 | 360.00 | 370.8 |
| 2016-03-09 | 2016-04-05 |
REGN160422P00375000
REGN160422P00377500
|
7 | 377.50 | 375.00 | 1.20 | 577.500 | 404.38 |
| 2016-04-05 | 2016-05-02 |
REGN160520P00400000
REGN160520P00405000
|
3 | 405.00 | 400.00 | 1.95 | -390.00 | 386 |
| 2016-05-02 | 2016-05-31 |
REGN160610P00385000
REGN160610P00387500
|
7 | 387.50 | 385.00 | 1.20 | 35.00 | 372.03 |
| 2016-05-31 | 2016-06-27 |
REGN160715P00395000
REGN160715P00400000
|
3 | 400.00 | 395.00 | 2.15 | -810.00 | 373.81 |
| 2016-06-27 | 2016-07-25 |
REGN160805P00330000
REGN160805P00332500
|
6 | 332.50 | 330.00 | 0.95 | 555.000 | 423 |
| 2016-07-25 | 2016-08-22 |
REGN160902P00395000
REGN160902P00397500
|
6 | 397.50 | 395.00 | 1.05 | 1080.00 | 388.64 |
| 2016-08-22 | 2016-09-19 |
REGN160930P00417500
REGN160930P00420000
|
6 | 420.00 | 417.50 | 1.05 | -540.00 | 402.02 |
| 2016-09-23 | 2016-10-20 |
REGN161104P00410000
REGN161104P00412500
|
7 | 412.50 | 410.00 | 1.15 | -805.00 | 341.39 |
| 2016-10-21 | 2016-11-17 |
REGN161202P00362500
REGN161202P00365000
|
7 | 365.00 | 362.50 | 1.15 | 595.000 | 372.71 |
| 2016-11-23 | 2016-12-20 |
REGN170106P00402500
REGN170106P00405000
|
7 | 405.00 | 402.50 | 1.15 | -735.00 | 358.68 |
| 2016-12-22 | 2017-01-18 |
REGN170203P00372500
REGN170203P00375000
|
6 | 375.00 | 372.50 | 0.90 | -420.00 | 358.26 |
| 2017-01-18 | 2017-02-14 |
REGN170303P00362500
REGN170303P00365000
|
7 | 365.00 | 362.50 | 1.20 | 315.00 | 378.66 |
| 2017-02-14 | 2017-03-13 |
REGN170331P00375000
REGN170331P00377500
|
7 | 377.50 | 375.00 | 1.10 | -595.00 | 387.51 |
| 2017-03-13 | 2017-04-10 |
REGN170421P00385000
REGN170421P00390000
|
3 | 390.00 | 385.00 | 2.30 | -405.00 | 370.12 |
| 2017-04-10 | 2017-05-08 |
REGN170519P00370000
REGN170519P00375000
|
3 | 375.00 | 370.00 | 2.35 | 675.000 | 450.01 |
| 2017-05-08 | 2017-06-05 |
REGN170616P00420000
REGN170616P00425000
|
3 | 425.00 | 420.00 | 2.20 | 622.500 | 459.91 |
| 2017-06-05 | 2017-07-03 |
REGN170714P00480000
REGN170714P00482500
|
6 | 482.50 | 480.00 | 1.05 | 150.00 | 504.9 |
| 2017-07-03 | 2017-07-31 |
REGN170811P00487500
REGN170811P00490000
|
7 | 490.00 | 487.50 | 1.20 | 245.00 | 466.59 |
| 2017-07-31 | 2017-08-28 |
REGN170908P00492500
REGN170908P00495000
|
7 | 495.00 | 492.50 | 1.15 | -385.00 | 471.49 |
| 2017-08-28 | 2017-09-25 |
REGN171006P00480000
REGN171006P00482500
|
7 | 482.50 | 480.00 | 1.20 | -875.00 | 469.95 |
| 2017-09-28 | 2017-10-25 |
REGN171110P00435000
REGN171110P00437500
|
7 | 437.50 | 435.00 | 1.10 | -210.00 | 404.54 |
| 2017-11-01 | 2017-11-28 |
REGN171215P00395000
REGN171215P00400000
|
3 | 400.00 | 395.00 | 2.40 | -600.00 | 388.95 |
| 2017-12-04 | 2018-01-02 |
REGN180112P00377500
REGN180112P00380000
|
6 | 380.00 | 377.50 | 0.85 | -270.00 | 366.96 |
| 2018-01-03 | 2018-01-30 |
REGN180216P00390000
REGN180216P00395000
|
3 | 395.00 | 390.00 | 1.95 | -750.00 | 332.15 |
| 2018-01-30 | 2018-02-26 |
REGN180316P00375000
REGN180316P00380000
|
3 | 380.00 | 375.00 | 2.20 | -840.00 | 343.3 |
| 2018-02-26 | 2018-03-26 |
REGN180406P00322500
REGN180406P00325000
|
7 | 325.00 | 322.50 | 1.15 | 140.00 | 319.61 |
| 2018-03-26 | 2018-04-23 |
REGN180504P00330000
REGN180504P00332500
|
7 | 332.50 | 330.00 | 1.15 | -595.00 | 291.25 |
| 2018-04-23 | 2018-05-21 |
REGN180601P00315000
REGN180601P00317500
|
7 | 317.50 | 315.00 | 1.20 | -735.00 | 306.88 |
| 2018-05-24 | 2018-06-20 |
REGN180706P00292500
REGN180706P00295000
|
7 | 295.00 | 292.50 | 1.10 | 770.00 | 369.59 |
| 2018-06-25 | 2018-07-23 |
REGN180803P00327500
REGN180803P00330000
|
6 | 330.00 | 327.50 | 1.05 | 615.000 | 394.88 |
| 2018-07-27 | 2018-08-23 |
REGN180907P00367500
REGN180907P00370000
|
7 | 370.00 | 367.50 | 1.20 | 560.00 | 395.42 |
| 2018-08-27 | 2018-09-24 |
REGN181005P00387500
REGN181005P00390000
|
7 | 390.00 | 387.50 | 1.20 | 455.00 | 391.77 |
| 2018-09-27 | 2018-10-24 |
REGN181109P00405000
REGN181109P00407500
|
6 | 407.50 | 405.00 | 1.00 | -900.00 | 356.66 |
| 2018-10-29 | 2018-11-26 |
REGN181207P00337500
REGN181207P00340000
|
6 | 340.00 | 337.50 | 0.95 | 180.00 | 372.83 |
| 2018-11-26 | 2018-12-24 |
REGN190104P00352500
REGN190104P00355000
|
7 | 355.00 | 352.50 | 1.10 | -402.500 | 397.55 |
| 2018-12-27 | 2019-01-23 |
REGN190208P00367500
REGN190208P00370000
|
6 | 370.00 | 367.50 | 1.00 | 210.00 | 406.86 |
| 2019-01-30 | 2019-02-26 |
REGN190315P00415000
REGN190315P00420000
|
3 | 420 | 415 | 2.15 | 135.00 | 414.47 |
| 2019-03-05 | 2019-04-01 |
REGN190418P00435000
REGN190418P00440000
|
3 | 440.00 | 435.00 | 2.20 | -450.00 | 333.34 |
| 2019-04-02 | 2019-04-29 |
REGN190517P00410000
REGN190517P00415000
|
3 | 415.00 | 410.00 | 2.20 | -825.00 | 304.94 |
| 2019-05-06 | 2019-06-03 |
REGN190614P00342500
REGN190614P00345000
|
7 | 345.00 | 342.50 | 1.15 | -945.00 | 305.24 |
| 2019-06-04 | 2019-07-01 |
REGN190719P00300000
REGN190719P00305000
|
3 | 305.00 | 300.00 | 2.35 | 397.500 | 298.11 |
| 2019-07-02 | 2019-07-29 |
REGN190816P00310000
REGN190816P00315000
|
3 | 315.00 | 310.00 | 2.20 | -210.00 | 296.85 |
| 2019-08-01 | 2019-08-28 |
REGN190913P00310000
REGN190913P00312500
|
6 | 312.50 | 310.00 | 0.90 | -750.00 | 281.62 |
| 2019-08-30 | 2019-09-26 |
REGN191011P00287500
REGN191011P00290000
|
5 | 290.00 | 287.50 | 0.80 | 475.00 | 300.77 |
| 2019-09-26 | 2019-10-23 |
REGN191108P00280000
REGN191108P00282500
|
7 | 282.50 | 280.00 | 1.10 | 507.500 | 341.79 |
| 2019-11-06 | 2019-12-03 |
REGN191220P00320000
REGN191220P00325000
|
3 | 325.00 | 320.00 | 2.25 | 615.00 | 375.62 |
| 2019-12-03 | 2019-12-30 |
REGN200117P00365000
REGN200117P00370000
|
3 | 370.00 | 365.00 | 2.35 | 165.00 | 385.94 |
| 2020-01-07 | 2020-02-03 |
REGN200221P00370000
REGN200221P00375000
|
3 | 375.00 | 370.00 | 2.45 | -585.00 | 403.15 |
| 2020-02-03 | 2020-03-02 |
REGN200313P00340000
REGN200313P00342500
|
6 | 342.50 | 340.00 | 0.90 | 345.000 | 465.55 |
| 2020-03-03 | 2020-03-30 |
REGN200417P00460000
REGN200417P00465000
|
3 | 465.00 | 460.00 | 2.45 | 285.00 | 568.79 |
| 2020-04-03 | 2020-04-30 |
REGN200515P00495000
REGN200515P00500000
|
3 | 500.00 | 495.00 | 2.25 | 315.00 | 576.72 |
| 2020-04-30 | 2020-05-27 |
REGN200612P00525000
REGN200612P00530000
|
3 | 530.00 | 525.00 | 2.45 | 285.00 | 588.39 |
| 2020-05-29 | 2020-06-25 |
REGN200710P00610000
REGN200710P00615000
|
3 | 615.00 | 610.00 | 2.05 | 60.00 | 620.86 |
| 2020-06-29 | 2020-07-27 |
REGN200807P00610000
REGN200807P00615000
|
3 | 615.00 | 610.00 | 2.45 | -345.00 | 620.21 |
| 2020-07-27 | 2020-08-24 |
REGN200904P00635000
REGN200904P00640000
|
2 | 640.00 | 635.00 | 1.65 | -580.00 | 580.36 |
| 2020-08-28 | 2020-09-24 |
REGN201009P00600000
REGN201009P00605000
|
3 | 605.00 | 600.00 | 1.90 | -690.00 | 602.07 |
| 2020-10-05 | 2020-11-02 |
REGN201113P00605000
REGN201113P00610000
|
3 | 610.00 | 605.00 | 1.95 | -750.00 | 566.43 |
| 2020-11-03 | 2020-11-30 |
REGN201218P00555000
REGN201218P00560000
|
3 | 560.00 | 555.00 | 2.30 | -600.00 | 498.89 |
| 2020-12-07 | 2021-01-04 |
REGN210115P00490000
REGN210115P00495000
|
3 | 495.00 | 490.00 | 2.35 | -225.00 | 517.93 |
| 2021-01-05 | 2021-02-01 |
REGN210219P00480000
REGN210219P00485000
|
3 | 485.00 | 480.00 | 2.35 | 480.00 | 470.37 |
| 2021-02-09 | 2021-03-08 |
REGN210326P00492500
REGN210326P00495000
|
6 | 495.00 | 492.50 | 1.00 | 210.00 | 476.91 |
| 2021-03-09 | 2021-04-05 |
REGN210423P00470000
REGN210423P00472500
|
6 | 472.50 | 470.00 | 1.00 | -330.00 | 488.64 |
| 2021-04-06 | 2021-05-03 |
REGN210521P00475000
REGN210521P00480000
|
3 | 480.00 | 475.00 | 2.40 | 30.00 | 506.72 |
| 2021-05-03 | 2021-06-01 |
REGN210611P00487500
REGN210611P00490000
|
6 | 490.00 | 487.50 | 0.95 | 1125.000 | 525.55 |
| 2021-06-02 | 2021-06-29 |
REGN210716P00500000
REGN210716P00505000
|
3 | 505.00 | 500.00 | 2.35 | 570.000 | 583.24 |
| 2021-07-02 | 2021-07-29 |
REGN210813P00582500
REGN210813P00585000
|
7 | 585.00 | 582.50 | 1.15 | 595.00 | 624.79 |
| 2021-07-29 | 2021-08-25 |
REGN210910P00570000
REGN210910P00580000
|
1 | 580.00 | 570.00 | 4.20 | 455.000 | 650.49 |
| 2021-08-26 | 2021-09-22 |
REGN211008P00650000
REGN211008P00660000
|
1 | 660.00 | 650.00 | 4.50 | -145.00 | 550.02 |
| 2021-09-27 | 2021-10-25 |
REGN211105P00610000
REGN211105P00620000
|
1 | 620.00 | 610.00 | 4.25 | -545.00 | 611.54 |
| 2021-10-25 | 2021-11-22 |
REGN211203P00560000
REGN211203P00570000
|
1 | 570.00 | 560.00 | 4.65 | 555.00 | 635.16 |
| 2021-12-10 | 2022-01-06 |
REGN220121P00665000
REGN220121P00670000
|
3 | 670.00 | 665.00 | 1.75 | -795.00 | 621.4 |
| 2022-01-10 | 2022-02-07 |
REGN220218P00615000
REGN220218P00620000
|
3 | 620.00 | 615.00 | 2.25 | -405.00 | 615.13 |
| 2022-02-07 | 2022-03-07 |
REGN220318P00620000
REGN220318P00625000
|
3 | 625.00 | 620.00 | 2.30 | -15.00 | 685.94 |
| 2022-04-05 | 2022-05-02 |
REGN220520P00690000
REGN220520P00695000
|
3 | 695.00 | 690.00 | 2.20 | -405.00 | 661.14 |
| 2022-05-04 | 2022-05-31 |
REGN220617P00655000
REGN220617P00660000
|
3 | 660.00 | 655.00 | 1.70 | 195.00 | 580.95 |
| 2022-06-01 | 2022-06-28 |
REGN220715P00655000
REGN220715P00660000
|
3 | 660.00 | 655.00 | 2.35 | -585.00 | 607.54 |
| 2022-07-05 | 2022-08-01 |
REGN220819P00595000
REGN220819P00600000
|
3 | 600.00 | 595.00 | 2.15 | -465.00 | 618.36 |
| 2022-08-05 | 2022-09-01 |
REGN220916P00610000
REGN220916P00615000
|
3 | 615.00 | 610.00 | 2.30 | -45.00 | 710.3 |
| 2022-09-08 | 2022-10-05 |
REGN221021P00710000
REGN221021P00715000
|
3 | 715.00 | 710.00 | 2.30 | 270.00 | 713.91 |
| 2022-10-05 | 2022-11-01 |
REGN221118P00745000
REGN221118P00750000
|
3 | 750.00 | 745.00 | 2.25 | 315.00 | 736.73 |
| 2022-11-01 | 2022-11-28 |
REGN221216P00760000
REGN221216P00765000
|
3 | 765.00 | 760.00 | 2.30 | -330.00 | 723.17 |
| 2022-11-28 | 2022-12-27 |
REGN230106P00730000
REGN230106P00740000
|
1 | 740.00 | 730.00 | 4.10 | -240.00 | 737.15 |
| 2022-12-30 | 2023-01-26 |
REGN230210P00710000
REGN230210P00720000
|
1 | 720.00 | 710.00 | 4.45 | 155.00 | 757.61 |
| 2023-01-26 | 2023-02-22 |
REGN230310P00730000
REGN230310P00740000
|
1 | 740.00 | 730.00 | 3.75 | -35.00 | 747 |
| 2023-02-23 | 2023-03-22 |
REGN230406P00750000
REGN230406P00760000
|
1 | 760.00 | 750.00 | 4.05 | -75.00 | 828.73 |
| 2023-03-23 | 2023-04-19 |
REGN230505P00800000
REGN230505P00810000
|
1 | 810.00 | 800.00 | 4.15 | 115.00 | 762.1 |
| 2023-04-19 | 2023-05-16 |
REGN230602P00800000
REGN230602P00810000
|
1 | 810.00 | 800.00 | 3.95 | -605.00 | 739.95 |
| 2023-05-16 | 2023-06-12 |
REGN230630P00730000
REGN230630P00740000
|
1 | 740.00 | 730.00 | 4.10 | 150.00 | 718.54 |
| 2023-06-12 | 2023-07-10 |
REGN230721P00755000
REGN230721P00760000
|
3 | 760.00 | 755.00 | 2.35 | -765.00 | 734.63 |
| 2023-07-10 | 2023-08-07 |
REGN230818P00700000
REGN230818P00705000
|
3 | 705.00 | 700.00 | 2.30 | 690.00 | 812.4 |
| 2023-08-07 | 2023-09-05 |
REGN230915P00775000
REGN230915P00780000
|
3 | 780.00 | 775.00 | 2.30 | 772.500 | 823.4 |
| 2023-09-05 | 2023-10-02 |
REGN231020P00825000
REGN231020P00830000
|
3 | 830.00 | 825.00 | 2.40 | -180.00 | 808.47 |
| 2023-10-03 | 2023-10-30 |
REGN231117P00810000
REGN231117P00815000
|
3 | 815.00 | 810.00 | 2.30 | -270.00 | 802.43 |
| 2023-10-31 | 2023-11-27 |
REGN231215P00780000
REGN231215P00785000
|
3 | 785.00 | 780.00 | 2.45 | 390.00 | 859.14 |
| 2023-11-27 | 2023-12-26 |
REGN240105P00790000
REGN240105P00800000
|
1 | 800.00 | 790.00 | 3.65 | 515.00 | 913.17 |
| 2023-12-29 | 2024-01-25 |
REGN240209P00870000
REGN240209P00880000
|
1 | 880.00 | 870.00 | 4.40 | 397.500 | 953.42 |
| 2024-01-25 | 2024-02-21 |
REGN240308P00940000
REGN240308P00950000
|
1 | 950.00 | 940.00 | 4.35 | 25.00 | 968.83 |
| 2024-02-22 | 2024-03-20 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 4.50 | 130.00 | 942.7 |
| 2024-03-22 | 2024-04-18 |
REGN240503P00960000
REGN240503P00970000
|
1 | 970.00 | 960.00 | 4.35 | -470.00 | 957 |
| 2024-04-18 | 2024-05-15 |
REGN240531P00890000
REGN240531P00900000
|
1 | 900.00 | 890.00 | 4.75 | 452.500 | 980.16 |
| 2024-05-15 | 2024-06-11 |
REGN240628P00970000
REGN240628P00980000
|
1 | 980.00 | 970.00 | 4.50 | 297.500 | 1051.03 |
| 2024-06-11 | 2024-07-08 |
REGN240726P01000000
REGN240726P01010000
|
1 | 1010.00 | 1000.00 | 4.05 | 245.00 | 1078.63 |
| 2024-07-08 | 2024-08-05 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 4.90 | 220.00 | 1179.3101 |
| 2024-08-05 | 2024-09-03 |
REGN240913P01070000
REGN240913P01080000
|
1 | 1080.00 | 1070.00 | 4.60 | 417.500 | 1153.35 |
| 2024-09-06 | 2024-10-03 |
REGN241018P01135000
REGN241018P01140000
|
3 | 1140.00 | 1135.00 | 2.10 | -855.00 | 990.68 |
| 2024-10-03 | 2024-10-30 |
REGN241115P01020000
REGN241115P01025000
|
3 | 1025.00 | 1020.00 | 2.10 | -630.00 | 756.81 |
| 2024-11-04 | 2024-12-02 |
REGN241213P00820000
REGN241213P00830000
|
1 | 830.00 | 820.00 | 4.80 | -425.00 | 731.3 |
| 2024-12-02 | 2024-12-30 |
REGN250110P00750000
REGN250110P00760000
|
1 | 760.00 | 750.00 | 4.10 | -565.00 | 696.88 |
| 2024-12-30 | 2025-01-27 |
REGN250207P00700000
REGN250207P00710000
|
1 | 710.00 | 700.00 | 4.45 | -220.00 | 710 |
| 2025-02-03 | 2025-03-03 |
REGN250314P00660000
REGN250314P00670000
|
1 | 670.00 | 660.00 | 4.50 | 225.00 | 666.87 |
| 2025-03-11 | 2025-04-07 |
REGN250425P00710000
REGN250425P00720000
|
1 | 720.00 | 710.00 | 4.60 | -540.00 | 602.64 |
| 2025-04-15 | 2025-05-12 |
REGN250530P00550000
REGN250530P00560000
|
1 | 560.00 | 550.00 | 4.40 | 250.00 | 490.28 |
| 2025-05-12 | 2025-06-09 |
REGN250620P00575000
REGN250620P00580000
|
3 | 580.00 | 575.00 | 2.40 | -840.00 | 509.72 |
| 2025-06-09 | 2025-07-07 |
REGN250718P00515000
REGN250718P00520000
|
3 | 520.00 | 515.00 | 2.30 | 360.00 | 542.52 |
| 2025-07-09 | 2025-08-05 |
REGN250822P00550000
REGN250822P00560000
|
1 | 560.00 | 550.00 | 4.80 | 120.00 | 0 |