| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-11 | 2009-08-18 |
REGN090919P00020000
REGN090919P00022500
|
6 | 22.50 | 20.00 | 0.90 | -75.000 | 21.28 |
| 2010-05-10 | 2010-05-17 |
REGN100619P00022500
REGN100619P00025000
|
7 | 25.00 | 22.50 | 1.15 | 437.500 | 26.11 |
| 2010-06-03 | 2010-06-10 |
REGN100717P00025000
REGN100717P00030000
|
2 | 30.00 | 25.00 | 1.625 | -260.000 | 22.48 |
| 2010-07-08 | 2010-07-15 |
REGN100821P00020000
REGN100821P00022500
|
7 | 22.50 | 20.00 | 1.075 | 227.500 | 22.93 |
| 2010-08-04 | 2010-08-11 |
REGN100918P00022500
REGN100918P00025000
|
5 | 25.00 | 22.50 | 0.800 | -225.000 | 26.5 |
| 2010-09-01 | 2010-09-08 |
REGN101016P00021000
REGN101016P00022000
|
17 | 22.00 | 21.00 | 0.425 | 340.000 | 28.04 |
| 2010-10-06 | 2010-10-13 |
REGN101120P00027000
REGN101120P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0.000 | 24.67 |
| 2010-12-08 | 2010-12-15 |
REGN110122P00029000
REGN110122P00030000
|
18 | 30.00 | 29.00 | 0.45 | 540.00 | 33.28 |
| 2011-01-05 | 2011-01-12 |
REGN110219P00032000
REGN110219P00033000
|
16 | 33.00 | 32.00 | 0.400 | -80.000 | 37.48 |
| 2011-02-04 | 2011-02-11 |
REGN110319P00033000
REGN110319P00034000
|
16 | 34.00 | 33.00 | 0.400 | 40.000 | 38.81 |
| 2011-03-04 | 2011-03-11 |
REGN110416P00037000
REGN110416P00038000
|
17 | 38.00 | 37.00 | 0.425 | 85.000 | 45.84 |
| 2011-04-06 | 2011-04-13 |
REGN110521P00044000
REGN110521P00045000
|
16 | 45.00 | 44.00 | 0.40 | -160.00 | 56.91 |
| 2011-05-09 | 2011-05-16 |
REGN110618P00049000
REGN110618P00050000
|
16 | 50.00 | 49.00 | 0.40 | 120.000 | 54.02 |
| 2011-06-01 | 2011-06-08 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.725 | -7.500 | 55.59 |
| 2011-07-06 | 2011-07-13 |
REGN110820P00055000
REGN110820P00060000
|
3 | 60.00 | 55.00 | 2.00 | -195.00 | 54.37 |
| 2011-08-09 | 2011-08-16 |
REGN110917P00049000
REGN110917P00050000
|
16 | 50.00 | 49.00 | 0.40 | 240.000 | 60.2 |
| 2011-09-08 | 2011-09-15 |
REGN111022P00065000
REGN111022P00070000
|
3 | 70.00 | 65.00 | 1.70 | -465.00 | 62.17 |
| 2011-10-05 | 2011-10-12 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 2.40 | 172.500 | 49.81 |
| 2011-11-02 | 2011-11-09 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.925 | -112.500 | 53 |
| 2011-12-08 | 2011-12-15 |
REGN120121P00049000
REGN120121P00050000
|
17 | 50.00 | 49.00 | 0.425 | 212.500 | 78.33 |
| 2012-01-04 | 2012-01-11 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 1.75 | 457.500 | 103.28 |
| 2012-02-01 | 2012-02-08 |
REGN120317P00085000
REGN120317P00090000
|
3 | 90.00 | 85.00 | 1.80 | 210.00 | 115.33 |
| 2012-03-07 | 2012-03-14 |
REGN120421P00100000
REGN120421P00105000
|
3 | 105.00 | 100.00 | 2.25 | 195.00 | 126.38 |
| 2012-04-04 | 2012-04-11 |
REGN120519P00115000
REGN120519P00120000
|
3 | 120.00 | 115.00 | 1.95 | -30.00 | 120.23 |
| 2012-05-02 | 2012-05-09 |
REGN120616P00130000
REGN120616P00135000
|
3 | 135.00 | 130.00 | 2.00 | -255.00 | 113.85 |
| 2012-06-06 | 2012-06-13 |
REGN120721P00125000
REGN120721P00130000
|
2 | 130.00 | 125.00 | 1.50 | -530.00 | 121.65 |
| 2012-07-05 | 2012-07-12 |
REGN120818P00115000
REGN120818P00120000
|
3 | 120.00 | 115.00 | 1.90 | -135.00 | 138.06 |
| 2012-08-08 | 2012-08-15 |
REGN120922P00135000
REGN120922P00140000
|
3 | 140.00 | 135.00 | 2.25 | -60.00 | 145.09 |
| 2012-09-05 | 2012-09-12 |
REGN121020P00145000
REGN121020P00150000
|
3 | 150.00 | 145.00 | 2.15 | -165.00 | 158.24 |
| 2012-10-03 | 2012-10-10 |
REGN121117P00150000
REGN121117P00155000
|
3 | 155.00 | 150.00 | 1.85 | -172.500 | 157.69 |
| 2012-11-07 | 2012-11-14 |
REGN121222P00130000
REGN121222P00135000
|
3 | 135.00 | 130.00 | 1.95 | 292.500 | 173.48 |
| 2012-12-05 | 2012-12-12 |
REGN130119P00180000
REGN130119P00185000
|
3 | 185.00 | 180.00 | 2.35 | -15.00 | 167.97 |
| 2013-01-02 | 2013-01-09 |
REGN130216P00175000
REGN130216P00180000
|
3 | 180.00 | 175.00 | 2.20 | 30.00 | 164.93 |
| 2013-01-30 | 2013-02-06 |
REGN130316P00170000
REGN130316P00175000
|
3 | 175.00 | 170.00 | 2.30 | -157.500 | 171.84 |
| 2013-03-06 | 2013-03-13 |
REGN130420P00170000
REGN130420P00175000
|
3 | 175.00 | 170.00 | 2.20 | -60.00 | 212.58 |
| 2013-04-03 | 2013-04-10 |
REGN130518P00175000
REGN130518P00180000
|
3 | 180.00 | 175.00 | 2.05 | 397.500 | 266.97 |
| 2013-05-08 | 2013-05-15 |
REGN130622P00250000
REGN130622P00260000
|
1 | 260.00 | 250.00 | 4.10 | 115.00 | 215.47 |
| 2013-06-05 | 2013-06-12 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 4.80 | 115.00 | 274.86 |
| 2013-07-03 | 2013-07-10 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.40 | 35.00 | 230.98 |
| 2013-08-12 | 2013-08-19 |
REGN130921P00240000
REGN130921P00245000
|
3 | 245.00 | 240.00 | 2.30 | -397.500 | 300.8 |
| 2013-09-04 | 2013-09-11 |
REGN131019P00265000
REGN131019P00270000
|
3 | 270.00 | 265.00 | 2.45 | 150.00 | 303.56 |
| 2013-10-02 | 2013-10-09 |
REGN131116P00310000
REGN131116P00315000
|
3 | 315.00 | 310.00 | 2.35 | -375.00 | 280 |
| 2013-11-12 | 2013-11-19 |
REGN131221P00280000
REGN131221P00285000
|
3 | 285.00 | 280.00 | 2.30 | -210.00 | 278.69 |
| 2013-12-04 | 2013-12-11 |
REGN140118P00285000
REGN140118P00290000
|
3 | 290.00 | 285.00 | 2.40 | -180.00 | 292 |
| 2014-01-10 | 2014-01-17 |
REGN140222P00270000
REGN140222P00275000
|
3 | 275.00 | 270.00 | 2.40 | 255.00 | 334.98 |
| 2014-02-06 | 2014-02-13 |
REGN140322P00285000
REGN140322P00290000
|
3 | 290.00 | 285.00 | 2.35 | 472.500 | 310.79 |
| 2014-02-13 | 2014-02-20 |
REGN140328P00320000
REGN140328P00325000
|
3 | 325.00 | 320.00 | 2.25 | 15.00 | 300.09 |
| 2014-02-20 | 2014-02-27 |
REGN140404P00327500
REGN140404P00330000
|
7 | 330.00 | 327.50 | 1.20 | 105.00 | 285.34 |
| 2014-02-27 | 2014-03-06 |
REGN140411P00337500
REGN140411P00340000
|
7 | 340.00 | 337.50 | 1.20 | 0.00 | 288.36 |
| 2014-03-10 | 2014-03-17 |
REGN140419P00325000
REGN140419P00330000
|
3 | 330.00 | 325.00 | 2.40 | -105.00 | 296.74 |
| 2014-03-18 | 2014-03-25 |
REGN140502P00332500
REGN140502P00335000
|
7 | 335.00 | 332.50 | 1.20 | -350.00 | 293.59 |
| 2014-04-02 | 2014-04-09 |
REGN140517P00305000
REGN140517P00310000
|
3 | 310.00 | 305.00 | 2.45 | 15.00 | 295.43 |
| 2014-04-11 | 2014-04-21 |
REGN140523P00287500
REGN140523P00290000
|
7 | 290.00 | 287.50 | 1.20 | 245.00 | 297.77 |
| 2014-04-21 | 2014-04-28 |
REGN140530P00300000
REGN140530P00302500
|
7 | 302.50 | 300.00 | 1.20 | -175.00 | 306.96 |
| 2014-04-28 | 2014-05-05 |
REGN140606P00280000
REGN140606P00282500
|
7 | 282.50 | 280.00 | 1.10 | 210.00 | 311.21 |
| 2014-05-07 | 2014-05-14 |
REGN140621P00280000
REGN140621P00285000
|
3 | 285.00 | 280.00 | 1.95 | -75.00 | 285.25 |
| 2014-05-14 | 2014-05-21 |
REGN140627P00285000
REGN140627P00287500
|
7 | 287.50 | 285.00 | 1.20 | 105.00 | 277.29 |
| 2014-05-22 | 2014-05-29 |
REGN140703P00297500
REGN140703P00300000
|
7 | 300.00 | 297.50 | 1.10 | 0.00 | 311.16 |
| 2014-05-29 | 2014-06-05 |
REGN140711P00305000
REGN140711P00307500
|
7 | 307.50 | 305.00 | 1.20 | 140.00 | 316.11 |
| 2014-06-05 | 2014-06-12 |
REGN140719P00305000
REGN140719P00310000
|
3 | 310.00 | 305.00 | 2.45 | -60.00 | 305.92 |
| 2014-06-23 | 2014-06-30 |
REGN140801P00277500
REGN140801P00280000
|
7 | 280.00 | 277.50 | 1.20 | 105.00 | 324.31 |
| 2014-06-30 | 2014-07-07 |
REGN140808P00280000
REGN140808P00282500
|
6 | 282.50 | 280.00 | 0.90 | 420.000 | 338.32 |
| 2014-07-07 | 2014-07-14 |
REGN140816P00305000
REGN140816P00310000
|
3 | 310.00 | 305.00 | 2.30 | 150.00 | 348.62 |
| 2014-07-14 | 2014-07-21 |
REGN140822P00317500
REGN140822P00320000
|
7 | 320.00 | 317.50 | 1.20 | -140.00 | 340.79 |
| 2014-07-24 | 2014-07-31 |
REGN140905P00302500
REGN140905P00305000
|
7 | 305.00 | 302.50 | 1.20 | 245.00 | 350.66 |
| 2014-07-31 | 2014-08-07 |
REGN140912P00315000
REGN140912P00317500
|
7 | 317.50 | 315.00 | 1.15 | 280.00 | 346.06 |
| 2014-08-07 | 2014-08-14 |
REGN140920P00335000
REGN140920P00340000
|
3 | 340.00 | 335.00 | 2.25 | 37.500 | 358.92 |
| 2014-08-14 | 2014-08-21 |
REGN140926P00345000
REGN140926P00347500
|
7 | 347.50 | 345.00 | 1.15 | -140.00 | 358.18 |
| 2014-08-21 | 2014-08-28 |
REGN141003P00340000
REGN141003P00342500
|
7 | 342.50 | 340.00 | 1.20 | 315.00 | 361.6 |
| 2014-08-28 | 2014-09-04 |
REGN141010P00345000
REGN141010P00347500
|
7 | 347.50 | 345.00 | 1.15 | 35.00 | 343.51 |
| 2014-09-04 | 2014-09-11 |
REGN141018P00345000
REGN141018P00350000
|
3 | 350.00 | 345.00 | 2.15 | -60.00 | 369.64 |
| 2014-09-11 | 2014-09-18 |
REGN141024P00347500
REGN141024P00350000
|
6 | 350.00 | 347.50 | 1.00 | 90.00 | 402.5 |
| 2014-09-18 | 2014-09-25 |
REGN141031P00360000
REGN141031P00362500
|
6 | 362.50 | 360.00 | 1.05 | -180.00 | 393.72 |
| 2014-09-26 | 2014-10-03 |
REGN141107P00357500
REGN141107P00360000
|
7 | 360.00 | 357.50 | 1.20 | -35.00 | 377.84 |
| 2014-10-03 | 2014-10-10 |
REGN141114P00360000
REGN141114P00362500
|
6 | 362.50 | 360.00 | 0.95 | -450.00 | 395.2 |
| 2014-10-10 | 2014-10-17 |
REGN141122P00340000
REGN141122P00345000
|
3 | 345.00 | 340.00 | 2.25 | 285.00 | 405.25 |
| 2014-10-17 | 2014-10-24 |
REGN141128P00370000
REGN141128P00372500
|
6 | 372.50 | 370.00 | 1.05 | 330.00 | 416.11 |
| 2014-10-27 | 2014-11-03 |
REGN141205P00405000
REGN141205P00407500
|
7 | 407.50 | 405.00 | 1.15 | -280.00 | 423.23 |
| 2014-11-06 | 2014-11-13 |
REGN141220P00370000
REGN141220P00375000
|
3 | 375.00 | 370.00 | 2.30 | 435.00 | 427.64 |
| 2014-11-13 | 2014-11-20 |
REGN141226P00402500
REGN141226P00405000
|
7 | 405.00 | 402.50 | 1.20 | 0.00 | 413.48 |
| 2014-11-24 | 2014-12-01 |
REGN150102P00407500
REGN150102P00410000
|
6 | 410.00 | 407.50 | 0.90 | -210.00 | 410.16 |
| 2014-12-01 | 2014-12-08 |
REGN150109P00407500
REGN150109P00410000
|
7 | 410.00 | 407.50 | 1.20 | 490.00 | 411.04 |
| 2014-12-08 | 2014-12-15 |
REGN150117P00430000
REGN150117P00435000
|
3 | 435.00 | 430.00 | 2.40 | -495.00 | 408.69 |
| 2014-12-19 | 2014-12-26 |
REGN150130P00427500
REGN150130P00430000
|
7 | 430.00 | 427.50 | 1.20 | -210.00 | 416.66 |
| 2014-12-29 | 2015-01-05 |
REGN150206P00412500
REGN150206P00415000
|
7 | 415.00 | 412.50 | 1.20 | -35.00 | 406.86 |
| 2015-01-08 | 2015-01-15 |
REGN150220P00400000
REGN150220P00405000
|
3 | 405.00 | 400.00 | 2.40 | -45.00 | 423.78 |
| 2015-01-15 | 2015-01-22 |
REGN150227P00397500
REGN150227P00400000
|
7 | 400.00 | 397.50 | 1.10 | 245.00 | 413.84 |
| 2015-01-22 | 2015-01-29 |
REGN150306P00420000
REGN150306P00422500
|
7 | 422.50 | 420.00 | 1.20 | -35.00 | 422.13 |
| 2015-01-30 | 2015-02-06 |
REGN150313P00415000
REGN150313P00417500
|
7 | 417.50 | 415.00 | 1.20 | -140.00 | 429.38 |
| 2015-02-09 | 2015-02-17 |
REGN150320P00395000
REGN150320P00400000
|
3 | 400.00 | 395.00 | 2.40 | 135.00 | 488.87 |
| 2015-02-18 | 2015-02-25 |
REGN150402P00405000
REGN150402P00407500
|
6 | 407.50 | 405.00 | 1.00 | 180.00 | 438.27 |
| 2015-03-02 | 2015-03-09 |
REGN150410P00417500
REGN150410P00420000
|
7 | 420.00 | 417.50 | 1.20 | 175.00 | 461.39 |
| 2015-03-09 | 2015-03-16 |
REGN150417P00420000
REGN150417P00425000
|
3 | 425.00 | 420.00 | 2.25 | 390.00 | 447.52 |
| 2015-03-16 | 2015-03-23 |
REGN150424P00450000
REGN150424P00452500
|
7 | 452.50 | 450.00 | 1.20 | 490.00 | 480.09 |
| 2015-03-23 | 2015-03-30 |
REGN150501P00475000
REGN150501P00480000
|
3 | 480.00 | 475.00 | 2.45 | -225.00 | 471.16 |
| 2015-03-30 | 2015-04-06 |
REGN150508P00460000
REGN150508P00462500
|
6 | 462.50 | 460.00 | 1.05 | -240.00 | 481.29 |
| 2015-04-06 | 2015-04-13 |
REGN150515P00435000
REGN150515P00440000
|
3 | 440.00 | 435.00 | 2.30 | -15.00 | 489.01 |
| 2015-04-16 | 2015-04-23 |
REGN150529P00457500
REGN150529P00460000
|
6 | 460.00 | 457.50 | 1.00 | 240.00 | 512.56 |
| 2015-04-27 | 2015-05-04 |
REGN150605P00472500
REGN150605P00475000
|
7 | 475.00 | 472.50 | 1.20 | 0.00 | 539.4 |
| 2015-05-04 | 2015-05-11 |
REGN150612P00475000
REGN150612P00477500
|
7 | 477.50 | 475.00 | 1.10 | -175.00 | 492.29 |
| 2015-05-11 | 2015-05-18 |
REGN150619P00475000
REGN150619P00480000
|
3 | 480.00 | 475.00 | 2.15 | 172.500 | 522.28 |
| 2015-05-18 | 2015-05-26 |
REGN150626P00495000
REGN150626P00497500
|
7 | 497.50 | 495.00 | 1.10 | 0.00 | 520.63 |
| 2015-05-28 | 2015-06-04 |
REGN150710P00510000
REGN150710P00512500
|
6 | 512.50 | 510.00 | 1.00 | -150.00 | 526.01 |
| 2015-06-04 | 2015-06-11 |
REGN150717P00515000
REGN150717P00520000
|
3 | 520.00 | 515.00 | 2.40 | -285.00 | 551.98 |
| 2015-06-11 | 2015-06-18 |
REGN150724P00500000
REGN150724P00502500
|
7 | 502.50 | 500.00 | 1.20 | 420.00 | 541.85 |
| 2015-06-18 | 2015-06-25 |
REGN150731P00527500
REGN150731P00530000
|
6 | 530.00 | 527.50 | 0.95 | -210.00 | 553.66 |
| 2015-06-25 | 2015-07-02 |
REGN150807P00517500
REGN150807P00520000
|
6 | 520.00 | 517.50 | 1.05 | -210.00 | 579.04 |
| 2015-07-02 | 2015-07-09 |
REGN150814P00510000
REGN150814P00512500
|
6 | 512.50 | 510.00 | 0.90 | -210.00 | 576.3 |
| 2015-07-09 | 2015-07-16 |
REGN150821P00505000
REGN150821P00510000
|
3 | 510.00 | 505.00 | 2.25 | 592.500 | 527.18 |
| 2015-07-16 | 2015-07-23 |
REGN150828P00547500
REGN150828P00550000
|
6 | 550.00 | 547.50 | 0.85 | -150.00 | 536.7 |
| 2015-07-23 | 2015-07-30 |
REGN150904P00555000
REGN150904P00557500
|
7 | 557.50 | 555.00 | 1.175 | -122.500 | 499.99 |
| 2015-07-30 | 2015-08-06 |
REGN150911P00547500
REGN150911P00550000
|
7 | 550.00 | 547.50 | 1.20 | 525.00 | 533.3 |
| 2015-08-07 | 2015-08-14 |
REGN150918P00575000
REGN150918P00580000
|
3 | 580.00 | 575.00 | 2.40 | 30.00 | 550.36 |
| 2015-08-17 | 2015-08-24 |
REGN150925P00575000
REGN150925P00577500
|
6 | 577.50 | 575.00 | 0.95 | -810.00 | 490.67 |
| 2015-08-27 | 2015-09-03 |
REGN151009P00537500
REGN151009P00540000
|
7 | 540.00 | 537.50 | 1.15 | -455.00 | 503.92 |
| 2015-09-03 | 2015-09-10 |
REGN151016P00505000
REGN151016P00510000
|
3 | 510.00 | 505.00 | 2.15 | 165.00 | 514.59 |
| 2015-09-10 | 2015-09-17 |
REGN151023P00532500
REGN151023P00535000
|
7 | 535.00 | 532.50 | 1.15 | 210.00 | 536.7 |
| 2015-09-18 | 2015-09-25 |
REGN151030P00550000
REGN151030P00552500
|
7 | 552.50 | 550.00 | 1.15 | -700.00 | 557.39 |
| 2015-09-25 | 2015-10-02 |
REGN151106P00490000
REGN151106P00495000
|
3 | 495.00 | 490.00 | 2.30 | -120.00 | 562 |
| 2015-10-06 | 2015-10-13 |
REGN151120P00460000
REGN151120P00465000
|
3 | 465.00 | 460.00 | 1.95 | 240.00 | 579.57 |
| 2015-10-13 | 2015-10-20 |
REGN151127P00505000
REGN151127P00510000
|
3 | 510.00 | 505.00 | 2.30 | 75.00 | 563.1 |
| 2015-10-22 | 2015-10-29 |
REGN151204P00525000
REGN151204P00527500
|
6 | 527.50 | 525.00 | 0.95 | 150.00 | 558.66 |
| 2015-10-30 | 2015-11-06 |
REGN151211P00557500
REGN151211P00560000
|
6 | 560.00 | 557.50 | 0.90 | -180.00 | 534.51 |
| 2015-11-06 | 2015-11-13 |
REGN151218P00560000
REGN151218P00565000
|
3 | 565.00 | 560.00 | 2.35 | -165.00 | 544.23 |
| 2015-11-13 | 2015-11-20 |
REGN151224P00547500
REGN151224P00550000
|
7 | 550.00 | 547.50 | 1.20 | 245.00 | 537.63 |
| 2015-11-20 | 2015-11-27 |
REGN151231P00577500
REGN151231P00580000
|
7 | 580.00 | 577.50 | 1.15 | -210.00 | 542.87 |
| 2015-11-30 | 2015-12-07 |
REGN160108P00542500
REGN160108P00545000
|
6 | 545.00 | 542.50 | 0.95 | -120.00 | 491.68 |
| 2015-12-16 | 2015-12-23 |
REGN160129P00560000
REGN160129P00562500
|
6 | 562.50 | 560.00 | 0.85 | -630.00 | 420.09 |
| 2015-12-28 | 2016-01-04 |
REGN160205P00540000
REGN160205P00542500
|
7 | 542.50 | 540.00 | 1.15 | -315.00 | 396.61 |
| 2016-01-07 | 2016-01-14 |
REGN160219P00500000
REGN160219P00505000
|
3 | 505.00 | 500.00 | 2.45 | -135.00 | 394.98 |
| 2016-01-25 | 2016-02-01 |
REGN160304P00472500
REGN160304P00475000
|
6 | 475.00 | 472.50 | 0.90 | -660.00 | 403.82 |
| 2016-02-01 | 2016-02-08 |
REGN160311P00420000
REGN160311P00422500
|
6 | 422.50 | 420.00 | 1.05 | -390.00 | 377.12 |
| 2016-02-10 | 2016-02-17 |
REGN160324P00365000
REGN160324P00370000
|
3 | 370.00 | 365.00 | 2.35 | 330.00 | 370.8 |
| 2016-02-19 | 2016-02-26 |
REGN160401P00395000
REGN160401P00397500
|
6 | 397.50 | 395.00 | 0.95 | 30.00 | 405.25 |
| 2016-02-26 | 2016-03-04 |
REGN160408P00395000
REGN160408P00397500
|
6 | 397.50 | 395.00 | 1.00 | -60.00 | 404.94 |
| 2016-03-04 | 2016-03-11 |
REGN160415P00400000
REGN160415P00405000
|
3 | 405.00 | 400.00 | 2.25 | -270.00 | 406.73 |
| 2016-03-11 | 2016-03-18 |
REGN160422P00377500
REGN160422P00380000
|
7 | 380.00 | 377.50 | 1.10 | -280.00 | 404.38 |
| 2016-03-21 | 2016-03-28 |
REGN160429P00370000
REGN160429P00372500
|
7 | 372.50 | 370.00 | 1.20 | -70.00 | 376.71 |
| 2016-03-28 | 2016-04-04 |
REGN160506P00365000
REGN160506P00367500
|
7 | 367.50 | 365.00 | 1.20 | 490.00 | 369.95 |
| 2016-04-04 | 2016-04-11 |
REGN160513P00400000
REGN160513P00405000
|
3 | 405.00 | 400.00 | 2.25 | -165.00 | 369.46 |
| 2016-04-11 | 2016-04-18 |
REGN160520P00390000
REGN160520P00395000
|
3 | 395.00 | 390.00 | 2.30 | 180.00 | 386 |
| 2016-04-18 | 2016-04-25 |
REGN160527P00422500
REGN160527P00425000
|
7 | 425.00 | 422.50 | 1.15 | -315.00 | 396.22 |
| 2016-05-02 | 2016-05-09 |
REGN160610P00385000
REGN160610P00387500
|
7 | 387.50 | 385.00 | 1.20 | -105.00 | 372.03 |
| 2016-05-09 | 2016-05-16 |
REGN160617P00370000
REGN160617P00375000
|
3 | 375.00 | 370.00 | 2.10 | 210.00 | 354.21 |
| 2016-05-16 | 2016-05-23 |
REGN160624P00390000
REGN160624P00392500
|
7 | 392.50 | 390.00 | 1.10 | 35.00 | 339.48 |
| 2016-05-23 | 2016-05-31 |
REGN160701P00392500
REGN160701P00395000
|
7 | 395.00 | 392.50 | 1.15 | 105.00 | 358.5 |
| 2016-05-31 | 2016-06-07 |
REGN160715P00395000
REGN160715P00400000
|
3 | 400.00 | 395.00 | 2.15 | -90.00 | 373.81 |
| 2016-06-07 | 2016-06-14 |
REGN160722P00392500
REGN160722P00395000
|
7 | 395.00 | 392.50 | 1.20 | -280.00 | 391.34 |
| 2016-06-15 | 2016-06-22 |
REGN160729P00367500
REGN160729P00370000
|
7 | 370.00 | 367.50 | 1.10 | -525.00 | 425.12 |
| 2016-06-23 | 2016-06-30 |
REGN160805P00357500
REGN160805P00360000
|
7 | 360.00 | 357.50 | 1.20 | 105.00 | 423 |
| 2016-07-01 | 2016-07-08 |
REGN160812P00357500
REGN160812P00360000
|
6 | 360.00 | 357.50 | 1.05 | 450.00 | 421.54 |
| 2016-07-08 | 2016-07-15 |
REGN160819P00375000
REGN160819P00380000
|
3 | 380.00 | 375.00 | 2.25 | -90.00 | 404.3 |
| 2016-07-15 | 2016-07-22 |
REGN160826P00372500
REGN160826P00375000
|
6 | 375.00 | 372.50 | 1.00 | 180.00 | 402.97 |
| 2016-07-22 | 2016-07-29 |
REGN160902P00390000
REGN160902P00392500
|
6 | 392.50 | 390.00 | 0.95 | 270.00 | 388.64 |
| 2016-08-03 | 2016-08-10 |
REGN160916P00435000
REGN160916P00440000
|
3 | 440.00 | 435.00 | 2.35 | -405.00 | 408.63 |
| 2016-08-10 | 2016-08-17 |
REGN160923P00415000
REGN160923P00417500
|
6 | 417.50 | 415.00 | 0.95 | -150.00 | 410.39 |
| 2016-08-18 | 2016-08-25 |
REGN160930P00410000
REGN160930P00412500
|
7 | 412.50 | 410.00 | 1.10 | -210.00 | 402.02 |
| 2016-09-01 | 2016-09-08 |
REGN161014P00392500
REGN161014P00395000
|
7 | 395.00 | 392.50 | 1.15 | 0.00 | 371.68 |
| 2016-09-08 | 2016-09-15 |
REGN161021P00395000
REGN161021P00400000
|
3 | 400.00 | 395.00 | 2.15 | 15.00 | 363.53 |
| 2016-09-23 | 2016-09-30 |
REGN161104P00410000
REGN161104P00412500
|
7 | 412.50 | 410.00 | 1.15 | 0.00 | 341.39 |
| 2016-09-30 | 2016-10-07 |
REGN161111P00402500
REGN161111P00405000
|
7 | 405.00 | 402.50 | 1.15 | -245.00 | 419.79 |
| 2016-10-07 | 2016-10-14 |
REGN161118P00385000
REGN161118P00390000
|
3 | 390.00 | 385.00 | 2.35 | -285.00 | 397.48 |
| 2016-10-21 | 2016-10-28 |
REGN161202P00362500
REGN161202P00365000
|
7 | 365.00 | 362.50 | 1.15 | -140.00 | 372.71 |
| 2016-11-04 | 2016-11-11 |
REGN161216P00335000
REGN161216P00340000
|
3 | 340.00 | 335.00 | 2.20 | 510.000 | 378.85 |
| 2016-11-14 | 2016-11-21 |
REGN161223P00445000
REGN161223P00447500
|
6 | 447.50 | 445.00 | 1.05 | -570.00 | 381.78 |
| 2016-11-23 | 2016-11-30 |
REGN170106P00402500
REGN170106P00405000
|
7 | 405.00 | 402.50 | 1.15 | -140.00 | 358.68 |
| 2016-12-02 | 2016-12-09 |
REGN170113P00372500
REGN170113P00375000
|
7 | 375.00 | 372.50 | 1.20 | 140.00 | 368.16 |
| 2016-12-09 | 2016-12-16 |
REGN170120P00370000
REGN170120P00375000
|
3 | 375.00 | 370.00 | 2.35 | 90.00 | 362.56 |
| 2016-12-22 | 2016-12-29 |
REGN170203P00372500
REGN170203P00375000
|
6 | 375.00 | 372.50 | 0.90 | -210.00 | 358.26 |
| 2017-01-03 | 2017-01-10 |
REGN170217P00375000
REGN170217P00380000
|
3 | 380.00 | 375.00 | 2.40 | -60.00 | 371.18 |
| 2017-01-12 | 2017-01-19 |
REGN170224P00365000
REGN170224P00367500
|
7 | 367.50 | 365.00 | 1.10 | -105.00 | 361.01 |
| 2017-01-19 | 2017-01-26 |
REGN170303P00362500
REGN170303P00365000
|
7 | 365.00 | 362.50 | 1.15 | -455.00 | 378.66 |
| 2017-01-26 | 2017-02-02 |
REGN170310P00340000
REGN170310P00342500
|
7 | 342.50 | 340.00 | 1.10 | 140.00 | 388.23 |
| 2017-02-02 | 2017-02-09 |
REGN170317P00355000
REGN170317P00360000
|
3 | 360.00 | 355.00 | 2.30 | 15.00 | 380.29 |
| 2017-02-09 | 2017-02-16 |
REGN170324P00357500
REGN170324P00360000
|
7 | 360.00 | 357.50 | 1.20 | 420.00 | 373 |
| 2017-02-16 | 2017-02-23 |
REGN170331P00372500
REGN170331P00375000
|
7 | 375.00 | 372.50 | 1.20 | -315.00 | 387.51 |
| 2017-02-27 | 2017-03-06 |
REGN170407P00372500
REGN170407P00375000
|
6 | 375.00 | 372.50 | 0.95 | 90.00 | 380.55 |
| 2017-03-07 | 2017-03-14 |
REGN170421P00365000
REGN170421P00370000
|
3 | 370.00 | 365.00 | 2.20 | 285.00 | 370.12 |
| 2017-03-14 | 2017-03-21 |
REGN170428P00390000
REGN170428P00392500
|
7 | 392.50 | 390.00 | 1.10 | -455.00 | 388.49 |
| 2017-03-23 | 2017-03-30 |
REGN170505P00365000
REGN170505P00367500
|
6 | 367.50 | 365.00 | 0.85 | 30.00 | 429 |
| 2017-03-31 | 2017-04-07 |
REGN170512P00387500
REGN170512P00390000
|
7 | 390.00 | 387.50 | 1.15 | 35.00 | 442.05 |
| 2017-04-07 | 2017-04-17 |
REGN170519P00375000
REGN170519P00380000
|
3 | 380.00 | 375.00 | 2.25 | -105.00 | 450.01 |
| 2017-04-17 | 2017-04-24 |
REGN170526P00372500
REGN170526P00375000
|
7 | 375.00 | 372.50 | 1.20 | -70.00 | 455.17 |
| 2017-04-24 | 2017-05-01 |
REGN170602P00370000
REGN170602P00372500
|
7 | 372.50 | 370.00 | 1.15 | 245.00 | 480.43 |
| 2017-05-01 | 2017-05-08 |
REGN170609P00395000
REGN170609P00397500
|
7 | 397.50 | 395.00 | 1.20 | 560.00 | 475.79 |
| 2017-05-08 | 2017-05-15 |
REGN170616P00420000
REGN170616P00425000
|
3 | 425.00 | 420.00 | 2.20 | 300.00 | 459.91 |
| 2017-05-15 | 2017-05-22 |
REGN170623P00450000
REGN170623P00452500
|
7 | 452.50 | 450.00 | 1.20 | 0.00 | 517.33 |
| 2017-05-26 | 2017-06-02 |
REGN170707P00455000
REGN170707P00457500
|
6 | 457.50 | 455.00 | 1.05 | 450.00 | 496.5 |
| 2017-06-05 | 2017-06-12 |
REGN170714P00480000
REGN170714P00482500
|
6 | 482.50 | 480.00 | 1.05 | -180.00 | 504.9 |
| 2017-06-12 | 2017-06-19 |
REGN170721P00470000
REGN170721P00475000
|
3 | 475.00 | 470.00 | 2.25 | -225.00 | 515.92 |
| 2017-06-19 | 2017-06-26 |
REGN170728P00470000
REGN170728P00472500
|
7 | 472.50 | 470.00 | 1.10 | 595.00 | 508.71 |
| 2017-07-03 | 2017-07-10 |
REGN170811P00487500
REGN170811P00490000
|
7 | 490.00 | 487.50 | 1.20 | -140.00 | 466.59 |
| 2017-07-11 | 2017-07-18 |
REGN170825P00492500
REGN170825P00495000
|
7 | 495.00 | 492.50 | 1.15 | -210.00 | 477.8 |
| 2017-07-18 | 2017-07-25 |
REGN170901P00497500
REGN170901P00500000
|
6 | 500.00 | 497.50 | 0.95 | 60.00 | 504 |
| 2017-07-31 | 2017-08-07 |
REGN170908P00492500
REGN170908P00495000
|
7 | 495.00 | 492.50 | 1.15 | -735.00 | 471.49 |
| 2017-08-10 | 2017-08-17 |
REGN170922P00460000
REGN170922P00462500
|
7 | 462.50 | 460.00 | 1.20 | -105.00 | 432.72 |
| 2017-08-28 | 2017-09-05 |
REGN171006P00480000
REGN171006P00482500
|
7 | 482.50 | 480.00 | 1.20 | 140.00 | 469.95 |
| 2017-09-05 | 2017-09-12 |
REGN171020P00490000
REGN171020P00495000
|
3 | 495.00 | 490.00 | 2.35 | -615.00 | 432.98 |
| 2017-09-13 | 2017-09-20 |
REGN171027P00435000
REGN171027P00440000
|
3 | 440.00 | 435.00 | 2.35 | -15.00 | 409.22 |
| 2017-09-28 | 2017-10-05 |
REGN171110P00435000
REGN171110P00437500
|
7 | 437.50 | 435.00 | 1.10 | 315.00 | 404.54 |
| 2017-10-05 | 2017-10-12 |
REGN171117P00460000
REGN171117P00465000
|
3 | 465.00 | 460.00 | 2.20 | -270.00 | 391.59 |
| 2017-10-12 | 2017-10-19 |
REGN171124P00447500
REGN171124P00450000
|
7 | 450.00 | 447.50 | 1.20 | -140.00 | 384.85 |
| 2017-11-01 | 2017-11-08 |
REGN171215P00395000
REGN171215P00400000
|
3 | 400.00 | 395.00 | 2.40 | 75.00 | 388.95 |
| 2017-11-10 | 2017-11-17 |
REGN171222P00402500
REGN171222P00405000
|
6 | 405.00 | 402.50 | 1.00 | -300.00 | 381 |
| 2017-11-22 | 2017-11-29 |
REGN180105P00385000
REGN180105P00387500
|
7 | 387.50 | 385.00 | 1.15 | -245.00 | 385.1 |
| 2017-12-04 | 2017-12-11 |
REGN180112P00377500
REGN180112P00380000
|
6 | 380.00 | 377.50 | 0.85 | 0.00 | 366.96 |
| 2017-12-11 | 2017-12-18 |
REGN180119P00375000
REGN180119P00380000
|
3 | 380.00 | 375.00 | 2.25 | 180.00 | 371.53 |
| 2017-12-18 | 2017-12-26 |
REGN180126P00382500
REGN180126P00385000
|
7 | 385.00 | 382.50 | 1.15 | 315.00 | 374.36 |
| 2017-12-29 | 2018-01-05 |
REGN180209P00375000
REGN180209P00377500
|
7 | 377.50 | 375.00 | 1.10 | 105.00 | 336.38 |
| 2018-01-05 | 2018-01-12 |
REGN180216P00380000
REGN180216P00385000
|
3 | 385.00 | 380.00 | 2.40 | -292.500 | 332.15 |
| 2018-01-17 | 2018-01-24 |
REGN180302P00372500
REGN180302P00375000
|
6 | 375.00 | 372.50 | 1.05 | -30.00 | 330.47 |
| 2018-01-25 | 2018-02-01 |
REGN180309P00390000
REGN180309P00392500
|
6 | 392.50 | 390.00 | 0.95 | -780.00 | 341.7 |
| 2018-02-01 | 2018-02-08 |
REGN180316P00340000
REGN180316P00345000
|
3 | 345.00 | 340.00 | 2.35 | -225.00 | 343.3 |
| 2018-02-08 | 2018-02-15 |
REGN180323P00322500
REGN180323P00325000
|
6 | 325.00 | 322.50 | 0.95 | -60.00 | 321.29 |
| 2018-02-16 | 2018-02-23 |
REGN180329P00330000
REGN180329P00332500
|
7 | 332.50 | 330.00 | 1.10 | -420.00 | 344.36 |
| 2018-02-23 | 2018-03-02 |
REGN180406P00322500
REGN180406P00325000
|
7 | 325.00 | 322.50 | 1.15 | 35.00 | 319.61 |
| 2018-03-05 | 2018-03-12 |
REGN180413P00332500
REGN180413P00335000
|
7 | 335.00 | 332.50 | 1.10 | 105.00 | 321.56 |
| 2018-03-12 | 2018-03-19 |
REGN180420P00340000
REGN180420P00345000
|
3 | 345.00 | 340.00 | 2.00 | -165.00 | 314.25 |
| 2018-03-19 | 2018-03-26 |
REGN180427P00337500
REGN180427P00340000
|
7 | 340.00 | 337.50 | 1.20 | -245.00 | 313.05 |
| 2018-03-26 | 2018-04-02 |
REGN180504P00330000
REGN180504P00332500
|
7 | 332.50 | 330.00 | 1.15 | 0.00 | 291.25 |
| 2018-04-03 | 2018-04-10 |
REGN180518P00330000
REGN180518P00335000
|
3 | 335.00 | 330.00 | 2.35 | -105.00 | 301.81 |
| 2018-04-10 | 2018-04-17 |
REGN180525P00327500
REGN180525P00330000
|
7 | 330.00 | 327.50 | 1.15 | -175.00 | 293.74 |
| 2018-04-18 | 2018-04-25 |
REGN180601P00320000
REGN180601P00322500
|
7 | 322.50 | 320.00 | 1.15 | -105.00 | 306.88 |
| 2018-04-30 | 2018-05-07 |
REGN180608P00302500
REGN180608P00305000
|
7 | 305.00 | 302.50 | 1.20 | -420.00 | 308.1 |
| 2018-05-07 | 2018-05-14 |
REGN180615P00285000
REGN180615P00290000
|
3 | 290.00 | 285.00 | 2.30 | 375.00 | 315.3 |
| 2018-05-17 | 2018-05-24 |
REGN180629P00307500
REGN180629P00310000
|
7 | 310.00 | 307.50 | 1.10 | -490.00 | 344.99 |
| 2018-05-24 | 2018-05-31 |
REGN180706P00292500
REGN180706P00295000
|
7 | 295.00 | 292.50 | 1.10 | -105.00 | 369.59 |
| 2018-05-31 | 2018-06-07 |
REGN180713P00300000
REGN180713P00302500
|
6 | 302.50 | 300.00 | 1.05 | -30.00 | 367.64 |
| 2018-06-07 | 2018-06-14 |
REGN180720P00305000
REGN180720P00310000
|
3 | 310.00 | 305.00 | 2.35 | 150.00 | 367.11 |
| 2018-06-25 | 2018-07-02 |
REGN180803P00327500
REGN180803P00330000
|
6 | 330.00 | 327.50 | 1.05 | 300.00 | 394.88 |
| 2018-07-02 | 2018-07-09 |
REGN180810P00350000
REGN180810P00352500
|
7 | 352.50 | 350.00 | 1.15 | 630.00 | 368.78 |
| 2018-07-09 | 2018-07-16 |
REGN180817P00365000
REGN180817P00370000
|
3 | 370.00 | 365.00 | 2.15 | -75.00 | 374.26 |
| 2018-07-16 | 2018-07-23 |
REGN180824P00365000
REGN180824P00367500
|
7 | 367.50 | 365.00 | 1.15 | 385.00 | 376.33 |
| 2018-07-27 | 2018-08-03 |
REGN180907P00367500
REGN180907P00370000
|
7 | 370.00 | 367.50 | 1.20 | 910.00 | 395.42 |
| 2018-08-06 | 2018-08-13 |
REGN180914P00387500
REGN180914P00390000
|
6 | 390.00 | 387.50 | 1.00 | -960.00 | 392.17 |
| 2018-08-13 | 2018-08-20 |
REGN180921P00360000
REGN180921P00365000
|
3 | 365.00 | 360.00 | 2.10 | 180.00 | 390.28 |
| 2018-08-20 | 2018-08-27 |
REGN180928P00372500
REGN180928P00375000
|
7 | 375.00 | 372.50 | 1.10 | 315.00 | 404.04 |
| 2018-08-27 | 2018-09-04 |
REGN181005P00387500
REGN181005P00390000
|
7 | 390.00 | 387.50 | 1.20 | -175.00 | 391.77 |
| 2018-09-06 | 2018-09-13 |
REGN181019P00395000
REGN181019P00400000
|
3 | 400.00 | 395.00 | 2.30 | 0.00 | 389.83 |
| 2018-09-14 | 2018-09-21 |
REGN181026P00392500
REGN181026P00395000
|
7 | 395.00 | 392.50 | 1.15 | -315.00 | 335.82 |
| 2018-09-27 | 2018-10-04 |
REGN181109P00405000
REGN181109P00407500
|
6 | 407.50 | 405.00 | 1.00 | 210.00 | 356.66 |
| 2018-10-04 | 2018-10-11 |
REGN181116P00390000
REGN181116P00395000
|
3 | 395.00 | 390.00 | 2.375 | -277.500 | 345.33 |
| 2018-10-17 | 2018-10-24 |
REGN181130P00400000
REGN181130P00402500
|
6 | 402.50 | 400.00 | 1.05 | -630.00 | 365.65 |
| 2018-10-29 | 2018-11-05 |
REGN181207P00337500
REGN181207P00340000
|
6 | 340.00 | 337.50 | 0.95 | 150.00 | 372.83 |
| 2018-11-07 | 2018-11-14 |
REGN181221P00360000
REGN181221P00365000
|
3 | 365.00 | 360.00 | 2.225 | -412.500 | 344.6 |
| 2018-11-16 | 2018-11-23 |
REGN181228P00345000
REGN181228P00347500
|
6 | 347.50 | 345.00 | 0.85 | 345.000 | 362.62 |
| 2018-11-26 | 2018-12-03 |
REGN190104P00352500
REGN190104P00355000
|
7 | 355.00 | 352.50 | 1.10 | 455.00 | 397.55 |
| 2018-12-03 | 2018-12-10 |
REGN190111P00382500
REGN190111P00385000
|
7 | 385.00 | 382.50 | 1.15 | -105.00 | 408.63 |
| 2018-12-10 | 2018-12-17 |
REGN190118P00375000
REGN190118P00380000
|
3 | 380.00 | 375.00 | 2.20 | -22.500 | 418.84 |
| 2018-12-17 | 2018-12-24 |
REGN190125P00375000
REGN190125P00377500
|
7 | 377.50 | 375.00 | 1.10 | -542.500 | 418.29 |
| 2018-12-27 | 2019-01-03 |
REGN190208P00367500
REGN190208P00370000
|
6 | 370.00 | 367.50 | 1.00 | -180.00 | 406.86 |
| 2019-01-03 | 2019-01-10 |
REGN190215P00370000
REGN190215P00375000
|
3 | 375.00 | 370.00 | 2.30 | 405.00 | 423.97 |
| 2019-01-16 | 2019-01-23 |
REGN190301P00405000
REGN190301P00407500
|
7 | 407.50 | 405.00 | 1.10 | -507.500 | 439.57 |
| 2019-01-30 | 2019-02-06 |
REGN190315P00415000
REGN190315P00420000
|
3 | 420 | 415 | 2.15 | -240.00 | 414.47 |
| 2019-02-07 | 2019-02-14 |
REGN190322P00405000
REGN190322P00407500
|
7 | 407.50 | 405.00 | 1.10 | 105.00 | 391.8 |
| 2019-02-14 | 2019-02-21 |
REGN190329P00415000
REGN190329P00417500
|
6 | 417.5 | 415.0 | 1.05 | -480.00 | 410.62 |
| 2019-02-21 | 2019-02-28 |
REGN190405P00417500
REGN190405P00420000
|
7 | 420.00 | 417.50 | 1.15 | 1050.00 | 408.94 |
| 2019-03-05 | 2019-03-12 |
REGN190418P00435000
REGN190418P00440000
|
3 | 440.00 | 435.00 | 2.20 | -495.00 | 333.34 |
| 2019-03-13 | 2019-03-20 |
REGN190426P00407500
REGN190426P00410000
|
6 | 410.00 | 407.50 | 0.95 | -510.00 | 343.66 |
| 2019-03-21 | 2019-03-28 |
REGN190503P00402500
REGN190503P00405000
|
6 | 405.00 | 402.50 | 1.00 | -30.00 | 336.89 |
| 2019-04-02 | 2019-04-09 |
REGN190517P00410000
REGN190517P00415000
|
3 | 415.00 | 410.00 | 2.20 | -285.00 | 304.94 |
| 2019-04-09 | 2019-04-16 |
REGN190524P00395000
REGN190524P00397500
|
7 | 397.50 | 395.00 | 1.10 | -455.00 | 312.56 |
| 2019-04-17 | 2019-04-24 |
REGN190531P00340000
REGN190531P00345000
|
3 | 345.00 | 340.00 | 2.10 | -150.00 | 301.72 |
| 2019-04-25 | 2019-05-02 |
REGN190607P00350000
REGN190607P00352500
|
7 | 352.50 | 350.00 | 1.15 | -420.00 | 306.72 |
| 2019-05-06 | 2019-05-13 |
REGN190614P00342500
REGN190614P00345000
|
7 | 345.00 | 342.50 | 1.15 | -805.00 | 305.24 |
| 2019-05-13 | 2019-05-20 |
REGN190621P00300000
REGN190621P00305000
|
3 | 305.00 | 300.00 | 2.20 | -30.00 | 320.26 |
| 2019-05-20 | 2019-05-28 |
REGN190628P00300000
REGN190628P00302500
|
6 | 302.50 | 300.00 | 1.05 | 150.00 | 313 |
| 2019-05-31 | 2019-06-07 |
REGN190712P00300000
REGN190712P00302500
|
7 | 302.50 | 300.00 | 1.20 | 210.00 | 292.56 |
| 2019-06-07 | 2019-06-14 |
REGN190719P00300000
REGN190719P00305000
|
3 | 305.00 | 300.00 | 2.10 | -15.00 | 298.11 |
| 2019-06-27 | 2019-07-05 |
REGN190809P00310000
REGN190809P00312500
|
6 | 312.50 | 310.00 | 1.05 | -150.00 | 304.89 |
| 2019-07-05 | 2019-07-12 |
REGN190816P00300000
REGN190816P00305000
|
3 | 305.00 | 300.00 | 2.00 | -345.00 | 296.85 |
| 2019-07-12 | 2019-07-19 |
REGN190823P00292500
REGN190823P00295000
|
6 | 295.00 | 292.50 | 1.00 | -270.00 | 286.85 |
| 2019-07-19 | 2019-07-26 |
REGN190830P00297500
REGN190830P00300000
|
6 | 300.00 | 297.50 | 0.85 | -120.00 | 290.05 |
| 2019-08-01 | 2019-08-08 |
REGN190913P00310000
REGN190913P00312500
|
6 | 312.50 | 310.00 | 0.90 | -540.00 | 281.62 |
| 2019-08-08 | 2019-08-15 |
REGN190920P00305000
REGN190920P00310000
|
3 | 310.00 | 305.00 | 2.10 | -255.00 | 295.87 |
| 2019-08-16 | 2019-08-23 |
REGN190927P00295000
REGN190927P00297500
|
6 | 297.50 | 295.00 | 0.85 | -330.00 | 273.46 |
| 2019-08-23 | 2019-08-30 |
REGN191004P00285000
REGN191004P00287500
|
6 | 287.50 | 285.00 | 1.00 | 750.00 | 282.93 |
| 2019-08-30 | 2019-09-06 |
REGN191011P00287500
REGN191011P00290000
|
5 | 290.00 | 287.50 | 0.80 | 225.00 | 300.77 |
| 2019-09-06 | 2019-09-13 |
REGN191018P00285000
REGN191018P00290000
|
3 | 290.00 | 285.00 | 1.95 | -375.00 | 300.19 |
| 2019-09-17 | 2019-09-24 |
REGN191101P00287500
REGN191101P00290000
|
6 | 290.00 | 287.50 | 0.85 | -180.00 | 310.48 |
| 2019-09-26 | 2019-10-03 |
REGN191108P00280000
REGN191108P00282500
|
7 | 282.50 | 280.00 | 1.10 | -280.00 | 341.79 |
| 2019-10-03 | 2019-10-10 |
REGN191115P00275000
REGN191115P00280000
|
3 | 280.00 | 275.00 | 2.35 | 390.00 | 344.87 |
| 2019-10-10 | 2019-10-17 |
REGN191122P00297500
REGN191122P00300000
|
7 | 300.00 | 297.50 | 1.15 | 175.00 | 360.66 |
| 2019-11-06 | 2019-11-13 |
REGN191220P00320000
REGN191220P00325000
|
3 | 325.00 | 320.00 | 2.25 | 442.500 | 375.62 |
| 2019-11-18 | 2019-11-25 |
REGN191227P00337500
REGN191227P00340000
|
7 | 340.00 | 337.50 | 1.10 | 525.00 | 373.32 |
| 2019-11-29 | 2019-12-06 |
REGN200110P00367500
REGN200110P00370000
|
6 | 370.00 | 367.50 | 1.00 | 180.00 | 381.41 |
| 2019-12-06 | 2019-12-13 |
REGN200117P00365000
REGN200117P00370000
|
3 | 370.00 | 365.00 | 2.15 | 180.00 | 385.94 |
| 2019-12-16 | 2019-12-23 |
REGN200124P00375000
REGN200124P00377500
|
7 | 377.50 | 375.00 | 1.20 | -70.00 | 345.28 |
| 2019-12-23 | 2019-12-30 |
REGN200131P00372500
REGN200131P00375000
|
6 | 375.00 | 372.50 | 0.95 | -150.00 | 337.94 |
| 2020-01-07 | 2020-01-14 |
REGN200221P00370000
REGN200221P00375000
|
3 | 375.00 | 370.00 | 2.45 | 270.00 | 403.15 |
| 2020-01-14 | 2020-01-21 |
REGN200228P00387500
REGN200228P00390000
|
6 | 390.00 | 387.50 | 1.05 | -720.00 | 444.57 |
| 2020-01-23 | 2020-01-30 |
REGN200306P00355000
REGN200306P00357500
|
7 | 357.50 | 355.00 | 1.20 | 70.00 | 494.43 |
| 2020-01-30 | 2020-02-06 |
REGN200313P00335000
REGN200313P00337500
|
7 | 337.50 | 335.00 | 1.20 | 682.500 | 465.55 |
| 2020-02-10 | 2020-02-18 |
REGN200320P00380000
REGN200320P00385000
|
3 | 385.00 | 380.00 | 2.35 | -45.00 | 438.45 |
| 2020-02-19 | 2020-02-26 |
REGN200403P00400000
REGN200403P00402500
|
7 | 402.50 | 400.00 | 1.15 | 700.00 | 493.32 |
| 2020-02-28 | 2020-03-06 |
REGN200409P00447500
REGN200409P00450000
|
7 | 450.00 | 447.50 | 1.15 | 385.00 | 512.96 |
| 2020-03-11 | 2020-03-18 |
REGN200424P00467500
REGN200424P00470000
|
7 | 470.00 | 467.50 | 1.15 | -770.00 | 566.21 |
| 2020-03-20 | 2020-03-27 |
REGN200501P00445000
REGN200501P00447500
|
7 | 447.50 | 445.00 | 1.10 | -280.00 | 525.5 |
| 2020-04-03 | 2020-04-13 |
REGN200515P00495000
REGN200515P00500000
|
3 | 500.00 | 495.00 | 2.25 | -360.00 | 576.72 |
| 2020-04-30 | 2020-05-07 |
REGN200612P00525000
REGN200612P00530000
|
3 | 530.00 | 525.00 | 2.45 | 345.00 | 588.39 |
| 2020-05-13 | 2020-05-20 |
REGN200626P00575000
REGN200626P00580000
|
3 | 580.00 | 575.00 | 1.80 | -165.00 | 611.36 |
| 2020-05-21 | 2020-05-28 |
REGN200702P00560000
REGN200702P00565000
|
3 | 565.00 | 560.00 | 2.00 | -30.00 | 622.45 |
| 2020-05-29 | 2020-06-05 |
REGN200710P00610000
REGN200710P00615000
|
3 | 615.00 | 610.00 | 2.05 | -435.00 | 620.86 |
| 2020-06-05 | 2020-06-12 |
REGN200717P00595000
REGN200717P00600000
|
3 | 600.00 | 595.00 | 2.45 | -705.00 | 644.06 |
| 2020-06-12 | 2020-06-19 |
REGN200724P00585000
REGN200724P00590000
|
3 | 590.00 | 585.00 | 2.20 | 660.00 | 608.94 |
| 2020-06-19 | 2020-06-26 |
REGN200731P00640000
REGN200731P00645000
|
3 | 645.00 | 640.00 | 2.40 | -210.00 | 632.07 |
| 2020-06-29 | 2020-07-06 |
REGN200807P00610000
REGN200807P00615000
|
3 | 615.00 | 610.00 | 2.45 | 1170.00 | 620.21 |
| 2020-07-07 | 2020-07-14 |
REGN200821P00640000
REGN200821P00645000
|
3 | 645.00 | 640.00 | 2.45 | -255.00 | 605.49 |
| 2020-07-16 | 2020-07-23 |
REGN200828P00630000
REGN200828P00635000
|
3 | 635.00 | 630.00 | 2.20 | 345.00 | 602.61 |
| 2020-07-24 | 2020-07-31 |
REGN200904P00610000
REGN200904P00615000
|
3 | 615.00 | 610.00 | 2.20 | 210.00 | 580.36 |
| 2020-07-31 | 2020-08-07 |
REGN200911P00630000
REGN200911P00635000
|
3 | 635.00 | 630.00 | 2.40 | 15.00 | 544.75 |
| 2020-08-12 | 2020-08-19 |
REGN200925P00610000
REGN200925P00615000
|
3 | 615.00 | 610.00 | 2.30 | 405.00 | 574.06 |
| 2020-08-21 | 2020-08-28 |
REGN201002P00605000
REGN201002P00610000
|
3 | 610.00 | 605.00 | 1.90 | -285.00 | 564.8 |
| 2020-08-28 | 2020-09-04 |
REGN201009P00600000
REGN201009P00605000
|
3 | 605.00 | 600.00 | 1.90 | -180.00 | 602.07 |
| 2020-09-04 | 2020-09-11 |
REGN201016P00580000
REGN201016P00585000
|
3 | 585.00 | 580.00 | 1.75 | -405.00 | 599.74 |
| 2020-09-15 | 2020-09-22 |
REGN201030P00580000
REGN201030P00585000
|
3 | 585.00 | 580.00 | 2.45 | -75.00 | 543.56 |
| 2020-10-05 | 2020-10-12 |
REGN201113P00605000
REGN201113P00610000
|
3 | 610.00 | 605.00 | 1.95 | -390.00 | 566.43 |
| 2020-10-12 | 2020-10-19 |
REGN201120P00600000
REGN201120P00605000
|
3 | 605.00 | 600.00 | 1.85 | -360.00 | 518.74 |
| 2020-10-29 | 2020-11-05 |
REGN201211P00557500
REGN201211P00560000
|
6 | 560.00 | 557.50 | 1.00 | -60.00 | 479.77 |
| 2020-11-09 | 2020-11-16 |
REGN201218P00565000
REGN201218P00570000
|
3 | 570.00 | 565.00 | 1.70 | -300.00 | 498.89 |
| 2020-11-16 | 2020-11-23 |
REGN201231P00560000
REGN201231P00562500
|
6 | 562.50 | 560.00 | 1.00 | -660.00 | 483.11 |
| 2020-12-07 | 2020-12-14 |
REGN210115P00490000
REGN210115P00495000
|
3 | 495.00 | 490.00 | 2.35 | -60.00 | 517.93 |
| 2020-12-18 | 2020-12-28 |
REGN210129P00500000
REGN210129P00502500
|
6 | 502.50 | 500.00 | 1.05 | 420.00 | 503.84 |
| 2020-12-31 | 2021-01-07 |
REGN210212P00482500
REGN210212P00485000
|
6 | 485.00 | 482.50 | 0.85 | -300.00 | 485.62 |
| 2021-01-11 | 2021-01-19 |
REGN210219P00500000
REGN210219P00505000
|
3 | 505.00 | 500.00 | 1.75 | -135.00 | 470.37 |
| 2021-01-28 | 2021-02-04 |
REGN210312P00507500
REGN210312P00510000
|
6 | 510.00 | 507.50 | 0.90 | 0.00 | 471.46 |
| 2021-02-09 | 2021-02-16 |
REGN210326P00492500
REGN210326P00495000
|
6 | 495.00 | 492.50 | 1.00 | -150.00 | 476.91 |
| 2021-02-16 | 2021-02-23 |
REGN210401P00480000
REGN210401P00482500
|
7 | 482.50 | 480.00 | 1.15 | -385.00 | 474.93 |
| 2021-03-02 | 2021-03-09 |
REGN210416P00450000
REGN210416P00455000
|
3 | 455.00 | 450.00 | 2.10 | -45.00 | 502.6 |
| 2021-03-09 | 2021-03-16 |
REGN210423P00470000
REGN210423P00472500
|
6 | 472.50 | 470.00 | 1.00 | 630.00 | 488.64 |
| 2021-04-06 | 2021-04-13 |
REGN210521P00475000
REGN210521P00480000
|
3 | 480.00 | 475.00 | 2.40 | -30.00 | 506.72 |
| 2021-04-13 | 2021-04-20 |
REGN210528P00477500
REGN210528P00480000
|
7 | 480.00 | 477.50 | 1.15 | -105.00 | 502.43 |
| 2021-05-03 | 2021-05-10 |
REGN210611P00487500
REGN210611P00490000
|
6 | 490.00 | 487.50 | 0.95 | -60.00 | 525.55 |
| 2021-05-13 | 2021-05-20 |
REGN210625P00517500
REGN210625P00520000
|
6 | 520.00 | 517.50 | 1.05 | -300.00 | 550.55 |
| 2021-06-02 | 2021-06-09 |
REGN210716P00500000
REGN210716P00505000
|
3 | 505.00 | 500.00 | 2.35 | 225.00 | 583.24 |
| 2021-06-24 | 2021-07-01 |
REGN210806P00542500
REGN210806P00545000
|
7 | 545.00 | 542.50 | 1.20 | 1015.00 | 610.86 |
| 2021-07-02 | 2021-07-09 |
REGN210813P00582500
REGN210813P00585000
|
7 | 585.00 | 582.50 | 1.15 | 0.00 | 624.79 |
| 2021-07-12 | 2021-07-19 |
REGN210820P00570000
REGN210820P00575000
|
3 | 575.00 | 570.00 | 2.35 | 480.00 | 663.27 |
| 2021-07-19 | 2021-07-26 |
REGN210827P00570000
REGN210827P00580000
|
1 | 580.00 | 570.00 | 4.55 | -60.00 | 663.29 |
| 2021-07-26 | 2021-08-02 |
REGN210903P00570000
REGN210903P00580000
|
1 | 580.00 | 570.00 | 4.90 | 55.00 | 679.57 |
| 2021-08-02 | 2021-08-09 |
REGN210910P00560000
REGN210910P00570000
|
1 | 570.00 | 560.00 | 4.60 | 370.00 | 650.49 |
| 2021-08-10 | 2021-08-17 |
REGN210924P00600000
REGN210924P00610000
|
1 | 610.00 | 600.00 | 4.10 | 220.00 | 638.9 |
| 2021-08-18 | 2021-08-25 |
REGN211001P00620000
REGN211001P00630000
|
1 | 630.00 | 620.00 | 4.45 | 335.00 | 570.79 |
| 2021-08-26 | 2021-09-02 |
REGN211008P00650000
REGN211008P00660000
|
1 | 660.00 | 650.00 | 4.50 | -35.00 | 550.02 |
| 2021-09-02 | 2021-09-09 |
REGN211015P00670000
REGN211015P00675000
|
3 | 675.00 | 670.00 | 2.15 | -390.00 | 553.24 |
| 2021-09-09 | 2021-09-16 |
REGN211022P00630000
REGN211022P00640000
|
1 | 640.00 | 630.00 | 4.50 | 50.00 | 572.36 |
| 2021-09-17 | 2021-09-24 |
REGN211029P00640000
REGN211029P00650000
|
1 | 650.00 | 640.00 | 3.40 | -215.00 | 639.94 |
| 2021-09-27 | 2021-10-04 |
REGN211105P00610000
REGN211105P00620000
|
1 | 620.00 | 610.00 | 4.25 | -425.00 | 611.54 |
| 2021-10-04 | 2021-10-11 |
REGN211112P00540000
REGN211112P00550000
|
1 | 550.00 | 540.00 | 3.85 | -75.00 | 631.2 |
| 2021-10-12 | 2021-10-19 |
REGN211126P00530000
REGN211126P00540000
|
1 | 540.00 | 530.00 | 4.00 | 30.00 | 643.35 |
| 2021-10-25 | 2021-11-01 |
REGN211203P00560000
REGN211203P00570000
|
1 | 570.00 | 560.00 | 4.65 | 330.00 | 635.16 |
| 2021-11-08 | 2021-11-15 |
REGN211217P00620000
REGN211217P00625000
|
3 | 625.00 | 620.00 | 2.20 | -90.00 | 619.28 |
| 2021-11-16 | 2021-11-23 |
REGN211231P00630000
REGN211231P00640000
|
1 | 640.00 | 630.00 | 4.30 | 165.00 | 631.52 |
| 2021-12-10 | 2021-12-17 |
REGN220121P00665000
REGN220121P00670000
|
3 | 670.00 | 665.00 | 1.75 | -870.00 | 621.4 |
| 2022-01-05 | 2022-01-12 |
REGN220218P00590000
REGN220218P00595000
|
3 | 595.00 | 590.00 | 1.85 | 420.00 | 615.13 |
| 2022-02-07 | 2022-02-14 |
REGN220318P00620000
REGN220318P00625000
|
3 | 625.00 | 620.00 | 2.30 | 90.00 | 685.94 |
| 2022-03-02 | 2022-03-09 |
REGN220414P00615000
REGN220414P00620000
|
3 | 620.00 | 615.00 | 2.30 | -75.00 | 733.02 |
| 2022-04-05 | 2022-04-12 |
REGN220520P00690000
REGN220520P00695000
|
3 | 695.00 | 690.00 | 2.20 | 240.00 | 661.14 |
| 2022-05-04 | 2022-05-11 |
REGN220617P00655000
REGN220617P00660000
|
3 | 660.00 | 655.00 | 1.70 | -135.00 | 580.95 |
| 2022-06-01 | 2022-06-08 |
REGN220715P00655000
REGN220715P00660000
|
3 | 660.00 | 655.00 | 2.35 | -225.00 | 607.54 |
| 2022-07-05 | 2022-07-12 |
REGN220819P00595000
REGN220819P00600000
|
3 | 600.00 | 595.00 | 2.15 | 60.00 | 618.36 |
| 2022-08-05 | 2022-08-12 |
REGN220916P00610000
REGN220916P00615000
|
3 | 615.00 | 610.00 | 2.30 | 180.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN221021P00710000
REGN221021P00715000
|
3 | 715.00 | 710.00 | 2.30 | -15.00 | 713.91 |
| 2022-09-15 | 2022-09-22 |
REGN221028P00700000
REGN221028P00710000
|
1 | 710.00 | 700.00 | 4.65 | -100.00 | 750.76 |
| 2022-09-22 | 2022-09-29 |
REGN221104P00680000
REGN221104P00690000
|
1 | 690.00 | 680.00 | 4.60 | -115.00 | 740.21 |
| 2022-09-29 | 2022-10-06 |
REGN221111P00690000
REGN221111P00700000
|
1 | 700.00 | 690.00 | 4.60 | 110.00 | 734.45 |
| 2022-10-06 | 2022-10-13 |
REGN221118P00735000
REGN221118P00740000
|
3 | 740.00 | 735.00 | 2.35 | 60.00 | 736.73 |
| 2022-10-13 | 2022-10-20 |
REGN221125P00750000
REGN221125P00760000
|
1 | 760.00 | 750.00 | 4.90 | -170.00 | 736.23 |
| 2022-10-20 | 2022-10-27 |
REGN221202P00700000
REGN221202P00710000
|
1 | 710.00 | 700.00 | 4.75 | 100.00 | 766.39 |
| 2022-10-28 | 2022-11-04 |
REGN221209P00740000
REGN221209P00750000
|
1 | 750.00 | 740.00 | 4.10 | 10.00 | 750.06 |
| 2022-11-07 | 2022-11-14 |
REGN221216P00750000
REGN221216P00755000
|
3 | 755.00 | 750.00 | 2.40 | -15.00 | 723.17 |
| 2022-11-14 | 2022-11-21 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 4.45 | -40.00 | 726.74 |
| 2022-11-21 | 2022-11-28 |
REGN221230P00730000
REGN221230P00740000
|
1 | 740.00 | 730.00 | 4.05 | -175.00 | 721.49 |
| 2022-11-28 | 2022-12-05 |
REGN230106P00730000
REGN230106P00740000
|
1 | 740.00 | 730.00 | 4.10 | 115.00 | 737.15 |
| 2022-12-05 | 2022-12-12 |
REGN230113P00750000
REGN230113P00760000
|
1 | 760.00 | 750.00 | 4.75 | 5.00 | 722.13 |
| 2022-12-12 | 2022-12-19 |
REGN230120P00740000
REGN230120P00745000
|
3 | 745.00 | 740.00 | 2.05 | -345.00 | 722 |
| 2022-12-19 | 2022-12-27 |
REGN230127P00710000
REGN230127P00720000
|
1 | 720.00 | 710.00 | 4.15 | 15.00 | 742.83 |
| 2022-12-30 | 2023-01-06 |
REGN230210P00710000
REGN230210P00720000
|
1 | 720.00 | 710.00 | 4.45 | 80.00 | 757.61 |
| 2023-01-09 | 2023-01-17 |
REGN230217P00680000
REGN230217P00685000
|
3 | 685.00 | 680.00 | 2.40 | 360.00 | 748.74 |
| 2023-01-17 | 2023-01-24 |
REGN230303P00720000
REGN230303P00730000
|
1 | 730.00 | 720.00 | 4.65 | 20.00 | 779.3 |
| 2023-01-26 | 2023-02-02 |
REGN230310P00730000
REGN230310P00740000
|
1 | 740.00 | 730.00 | 3.75 | 5.00 | 747 |
| 2023-02-06 | 2023-02-13 |
REGN230317P00780000
REGN230317P00785000
|
3 | 785.00 | 780.00 | 2.35 | -225.00 | 747.65 |
| 2023-02-13 | 2023-02-21 |
REGN230324P00760000
REGN230324P00770000
|
1 | 770.00 | 760.00 | 4.40 | -160.00 | 820 |
| 2023-02-23 | 2023-03-02 |
REGN230406P00750000
REGN230406P00760000
|
1 | 760.00 | 750.00 | 4.05 | 10.00 | 828.73 |
| 2023-03-02 | 2023-03-09 |
REGN230414P00760000
REGN230414P00770000
|
1 | 770.00 | 760.00 | 4.20 | -165.00 | 829.33 |
| 2023-03-14 | 2023-03-21 |
REGN230428P00760000
REGN230428P00770000
|
1 | 770.00 | 760.00 | 4.35 | -60.00 | 801.79 |
| 2023-03-23 | 2023-03-30 |
REGN230505P00800000
REGN230505P00810000
|
1 | 810.00 | 800.00 | 4.15 | 10.00 | 762.1 |
| 2023-03-30 | 2023-04-06 |
REGN230512P00800000
REGN230512P00810000
|
1 | 810.00 | 800.00 | 4.25 | -65.00 | 744.35 |
| 2023-04-06 | 2023-04-13 |
REGN230519P00830000
REGN230519P00835000
|
3 | 835.00 | 830.00 | 2.45 | 30.00 | 759.05 |
| 2023-04-14 | 2023-04-21 |
REGN230526P00820000
REGN230526P00830000
|
1 | 830.00 | 820.00 | 4.15 | -185.00 | 725.05 |
| 2023-04-21 | 2023-04-28 |
REGN230602P00790000
REGN230602P00800000
|
1 | 800.00 | 790.00 | 4.35 | 15.00 | 739.95 |
| 2023-04-28 | 2023-05-05 |
REGN230609P00790000
REGN230609P00800000
|
1 | 800.00 | 790.00 | 4.15 | -270.00 | 746.52 |
| 2023-05-05 | 2023-05-12 |
REGN230616P00760000
REGN230616P00765000
|
3 | 765.00 | 760.00 | 1.85 | -120.00 | 783.05 |
| 2023-05-12 | 2023-05-19 |
REGN230623P00740000
REGN230623P00750000
|
1 | 750.00 | 740.00 | 3.95 | 290.00 | 779.73 |
| 2023-05-19 | 2023-05-26 |
REGN230630P00750000
REGN230630P00760000
|
1 | 760.00 | 750.00 | 4.75 | -250.00 | 718.54 |
| 2023-06-01 | 2023-06-08 |
REGN230714P00720000
REGN230714P00730000
|
1 | 730.00 | 720.00 | 3.70 | 115.00 | 718.52 |
| 2023-06-08 | 2023-06-15 |
REGN230721P00750000
REGN230721P00755000
|
3 | 755.00 | 750.00 | 2.00 | -150.00 | 734.63 |
| 2023-06-15 | 2023-06-22 |
REGN230728P00780000
REGN230728P00790000
|
1 | 790.00 | 780.00 | 4.90 | 0.00 | 746.1 |
| 2023-06-22 | 2023-06-29 |
REGN230804P00770000
REGN230804P00780000
|
1 | 780.00 | 770.00 | 3.95 | -570.00 | 766.44 |
| 2023-06-29 | 2023-07-06 |
REGN230811P00700000
REGN230811P00710000
|
1 | 710.00 | 700.00 | 3.95 | -30.00 | 806.95 |
| 2023-07-06 | 2023-07-13 |
REGN230818P00705000
REGN230818P00710000
|
3 | 710.00 | 705.00 | 2.40 | 255.00 | 812.4 |
| 2023-07-13 | 2023-07-20 |
REGN230825P00710000
REGN230825P00720000
|
1 | 720.00 | 710.00 | 3.35 | -95.00 | 830.35 |
| 2023-07-21 | 2023-07-28 |
REGN230901P00730000
REGN230901P00740000
|
1 | 740.00 | 730.00 | 3.80 | -70.00 | 831.63 |
| 2023-07-31 | 2023-08-07 |
REGN230908P00730000
REGN230908P00740000
|
1 | 740.00 | 730.00 | 3.65 | 145.00 | 830.69 |
| 2023-08-07 | 2023-08-14 |
REGN230915P00775000
REGN230915P00780000
|
3 | 780.00 | 775.00 | 2.30 | 150.00 | 823.4 |
| 2023-08-14 | 2023-08-21 |
REGN230922P00800000
REGN230922P00810000
|
1 | 810.00 | 800.00 | 4.65 | 305.00 | 824.84 |
| 2023-08-21 | 2023-08-28 |
REGN230929P00840000
REGN230929P00850000
|
1 | 850.00 | 840.00 | 4.85 | -45.00 | 822.96 |
| 2023-08-31 | 2023-09-07 |
REGN231013P00820000
REGN231013P00830000
|
1 | 830.00 | 820.00 | 4.50 | -115.00 | 839.63 |
| 2023-09-07 | 2023-09-14 |
REGN231020P00825000
REGN231020P00830000
|
3 | 830.00 | 825.00 | 2.45 | 105.00 | 808.47 |
| 2023-09-21 | 2023-09-28 |
REGN231103P00820000
REGN231103P00830000
|
1 | 830.00 | 820.00 | 4.75 | 125.00 | 816.9 |
| 2023-09-29 | 2023-10-06 |
REGN231110P00820000
REGN231110P00830000
|
1 | 830.00 | 820.00 | 4.40 | 135.00 | 798.94 |
| 2023-10-06 | 2023-10-13 |
REGN231117P00840000
REGN231117P00845000
|
3 | 845.00 | 840.00 | 2.45 | 60.00 | 802.43 |
| 2023-10-18 | 2023-10-25 |
REGN231201P00820000
REGN231201P00830000
|
1 | 830.00 | 820.00 | 3.65 | -315.00 | 814.86 |
| 2023-10-26 | 2023-11-02 |
REGN231208P00790000
REGN231208P00800000
|
1 | 800.00 | 790.00 | 3.50 | 10.00 | 840.14 |
| 2023-11-02 | 2023-11-09 |
REGN231215P00820000
REGN231215P00825000
|
3 | 825.00 | 820.00 | 2.30 | -285.00 | 859.14 |
| 2023-11-10 | 2023-11-17 |
REGN231222P00790000
REGN231222P00800000
|
1 | 800.00 | 790.00 | 4.25 | 25.00 | 846.72 |
| 2023-11-24 | 2023-12-01 |
REGN240105P00790000
REGN240105P00800000
|
1 | 800.00 | 790.00 | 4.45 | 85.00 | 913.17 |
| 2023-12-01 | 2023-12-08 |
REGN240112P00810000
REGN240112P00820000
|
1 | 820.00 | 810.00 | 3.50 | -160.00 | 933.2 |
| 2023-12-11 | 2023-12-18 |
REGN240119P00850000
REGN240119P00855000
|
3 | 855.00 | 850.00 | 2.45 | 30.00 | 933.4 |
| 2023-12-21 | 2023-12-28 |
REGN240202P00840000
REGN240202P00850000
|
1 | 850.00 | 840.00 | 4.90 | 115.00 | 945.18 |
| 2023-12-29 | 2024-01-05 |
REGN240209P00870000
REGN240209P00880000
|
1 | 880.00 | 870.00 | 4.40 | 110.00 | 953.42 |
| 2024-01-05 | 2024-01-12 |
REGN240216P00915000
REGN240216P00920000
|
3 | 920.00 | 915.00 | 2.45 | 195.00 | 948.05 |
| 2024-01-12 | 2024-01-19 |
REGN240223P00930000
REGN240223P00940000
|
1 | 940.00 | 930.00 | 4.35 | 0.00 | 981.2 |
| 2024-01-19 | 2024-01-26 |
REGN240301P00930000
REGN240301P00940000
|
1 | 940.00 | 930.00 | 3.65 | 15.00 | 982.82 |
| 2024-01-26 | 2024-02-02 |
REGN240308P00930000
REGN240308P00940000
|
1 | 940.00 | 930.00 | 3.45 | -20.00 | 968.83 |
| 2024-02-05 | 2024-02-12 |
REGN240315P00935000
REGN240315P00940000
|
3 | 940.00 | 935.00 | 2.15 | 15.00 | 964.47 |
| 2024-02-12 | 2024-02-20 |
REGN240322P00940000
REGN240322P00950000
|
1 | 950.00 | 940.00 | 4.20 | 20.00 | 967.24 |
| 2024-02-22 | 2024-02-29 |
REGN240405P00960000
REGN240405P00970000
|
1 | 970.00 | 960.00 | 4.50 | 125.00 | 942.7 |
| 2024-03-01 | 2024-03-08 |
REGN240412P00980000
REGN240412P00990000
|
1 | 990.00 | 980.00 | 4.35 | -170.00 | 904.7 |
| 2024-03-08 | 2024-03-15 |
REGN240419P00970000
REGN240419P00975000
|
3 | 975.00 | 970.00 | 2.35 | -45.00 | 896.82 |
| 2024-03-15 | 2024-03-22 |
REGN240426P00960000
REGN240426P00970000
|
1 | 970.00 | 960.00 | 4.85 | 110.00 | 883.2 |
| 2024-03-22 | 2024-04-01 |
REGN240503P00960000
REGN240503P00970000
|
1 | 970.00 | 960.00 | 4.35 | 115.00 | 957 |
| 2024-04-01 | 2024-04-08 |
REGN240510P00960000
REGN240510P00970000
|
1 | 970.00 | 960.00 | 3.20 | -245.00 | 973.8 |
| 2024-04-08 | 2024-04-15 |
REGN240517P00940000
REGN240517P00945000
|
3 | 945.00 | 940.00 | 2.40 | -450.00 | 982.29 |
| 2024-04-16 | 2024-04-23 |
REGN240531P00890000
REGN240531P00900000
|
1 | 900.00 | 890.00 | 4.20 | 45.00 | 980.16 |
| 2024-04-25 | 2024-05-02 |
REGN240607P00890000
REGN240607P00900000
|
1 | 900.00 | 890.00 | 4.55 | 200.00 | 1002.95 |
| 2024-05-02 | 2024-05-09 |
REGN240614P00930000
REGN240614P00940000
|
1 | 940.00 | 930.00 | 4.65 | 175.00 | 1036.52 |
| 2024-05-13 | 2024-05-20 |
REGN240621P00975000
REGN240621P00980000
|
3 | 980.00 | 975.00 | 2.35 | 225.00 | 1053.14 |
| 2024-05-20 | 2024-05-28 |
REGN240628P00980000
REGN240628P00990000
|
1 | 990.00 | 980.00 | 4.25 | -75.00 | 1051.03 |
| 2024-05-30 | 2024-06-06 |
REGN240712P00960000
REGN240712P00970000
|
1 | 970.00 | 960.00 | 4.35 | 195.00 | 1100.05 |
| 2024-06-10 | 2024-06-17 |
REGN240719P01000000
REGN240719P01005000
|
3 | 1005.00 | 1000.00 | 2.15 | 172.500 | 1063.6 |
| 2024-06-17 | 2024-06-24 |
REGN240726P01040000
REGN240726P01050000
|
1 | 1050.00 | 1040.00 | 4.70 | 115.00 | 1078.63 |
| 2024-06-24 | 2024-07-01 |
REGN240802P01060000
REGN240802P01070000
|
1 | 1070.00 | 1060.00 | 4.25 | -50.00 | 1082.1899 |
| 2024-07-01 | 2024-07-08 |
REGN240809P01050000
REGN240809P01060000
|
1 | 1060.00 | 1050.00 | 4.40 | -75.00 | 1131.24 |
| 2024-07-08 | 2024-07-15 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 4.90 | 150.00 | 1179.3101 |
| 2024-07-18 | 2024-07-25 |
REGN240830P01060000
REGN240830P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | -20.00 | 1184.6899 |
| 2024-07-29 | 2024-08-05 |
REGN240906P01070000
REGN240906P01080000
|
1 | 1080.00 | 1070.00 | 4.55 | -25.00 | 1131.5 |
| 2024-08-05 | 2024-08-12 |
REGN240913P01070000
REGN240913P01080000
|
1 | 1080.00 | 1070.00 | 4.60 | 205.00 | 1153.35 |
| 2024-08-13 | 2024-08-20 |
REGN240927P01160000
REGN240927P01170000
|
1 | 1170.00 | 1160.00 | 4.20 | 120.00 | 1042.6899 |
| 2024-08-22 | 2024-08-29 |
REGN241004P01180000
REGN241004P01190000
|
1 | 1190.00 | 1180.00 | 4.15 | -75.00 | 1012.82 |
| 2024-08-29 | 2024-09-05 |
REGN241011P01180000
REGN241011P01190000
|
1 | 1190.00 | 1180.00 | 4.50 | -140.00 | 1015.67 |
| 2024-09-06 | 2024-09-13 |
REGN241018P01135000
REGN241018P01140000
|
3 | 1140.00 | 1135.00 | 2.10 | 255.00 | 990.68 |
| 2024-09-13 | 2024-09-20 |
REGN241025P01150000
REGN241025P01160000
|
1 | 1160.00 | 1150.00 | 4.55 | -45.00 | 933.02 |
| 2024-09-20 | 2024-09-27 |
REGN241101P01140000
REGN241101P01150000
|
1 | 1150.00 | 1140.00 | 4.45 | -415.00 | 843.6 |
| 2024-09-30 | 2024-10-07 |
REGN241108P01050000
REGN241108P01060000
|
1 | 1060.00 | 1050.00 | 4.60 | -330.00 | 828.42 |
| 2024-10-08 | 2024-10-15 |
REGN241122P01000000
REGN241122P01010000
|
1 | 1010.00 | 1000.00 | 4.80 | 130.00 | 738 |
| 2024-10-15 | 2024-10-22 |
REGN241129P01010000
REGN241129P01020000
|
1 | 1020.00 | 1010.00 | 4.10 | -400.00 | 750.22 |
| 2024-10-24 | 2024-10-31 |
REGN241206P00920000
REGN241206P00930000
|
1 | 930.00 | 920.00 | 4.50 | -445.00 | 778 |
| 2024-11-04 | 2024-11-11 |
REGN241213P00820000
REGN241213P00830000
|
1 | 830.00 | 820.00 | 4.80 | -15.00 | 731.3 |
| 2024-11-11 | 2024-11-18 |
REGN241220P00825000
REGN241220P00830000
|
3 | 830.00 | 825.00 | 2.35 | -420.00 | 701.85 |
| 2024-11-18 | 2024-11-25 |
REGN241227P00750000
REGN241227P00760000
|
1 | 760.00 | 750.00 | 4.45 | -70.00 | 712.4 |
| 2024-11-25 | 2024-12-02 |
REGN250103P00740000
REGN250103P00750000
|
1 | 750.00 | 740.00 | 4.45 | 55.00 | 718.15 |
| 2024-12-02 | 2024-12-09 |
REGN250110P00750000
REGN250110P00760000
|
1 | 760.00 | 750.00 | 4.10 | 60.00 | 696.88 |
| 2024-12-10 | 2024-12-17 |
REGN250124P00770000
REGN250124P00780000
|
1 | 780.00 | 770.00 | 4.75 | -160.00 | 675.79 |
| 2024-12-19 | 2024-12-26 |
REGN250131P00700000
REGN250131P00710000
|
1 | 710.00 | 700.00 | 4.45 | 30.00 | 672.98 |
| 2024-12-30 | 2025-01-06 |
REGN250207P00700000
REGN250207P00710000
|
1 | 710.00 | 700.00 | 4.45 | -20.00 | 710 |
| 2025-01-08 | 2025-01-15 |
REGN250221P00735000
REGN250221P00740000
|
3 | 740.00 | 735.00 | 1.90 | -420.00 | 700.33 |
| 2025-01-17 | 2025-01-24 |
REGN250228P00670000
REGN250228P00680000
|
1 | 680.00 | 670.00 | 4.15 | -30.00 | 698.74 |
| 2025-02-03 | 2025-02-10 |
REGN250314P00660000
REGN250314P00670000
|
1 | 670.00 | 660.00 | 4.50 | 115.00 | 666.87 |
| 2025-02-20 | 2025-02-27 |
REGN250404P00690000
REGN250404P00700000
|
1 | 700.00 | 690.00 | 4.30 | -30.00 | 573.45 |
| 2025-03-11 | 2025-03-18 |
REGN250425P00710000
REGN250425P00720000
|
1 | 720.00 | 710.00 | 4.60 | -400.00 | 602.64 |
| 2025-03-19 | 2025-03-26 |
REGN250502P00670000
REGN250502P00680000
|
1 | 680.00 | 670.00 | 4.75 | -155.00 | 605.61 |
| 2025-03-27 | 2025-04-03 |
REGN250509P00630000
REGN250509P00640000
|
1 | 640.00 | 630.00 | 4.45 | -140.00 | 527.78 |
| 2025-04-03 | 2025-04-10 |
REGN250516P00615000
REGN250516P00620000
|
3 | 620.00 | 615.00 | 2.25 | -345.00 | 594.32 |
| 2025-04-15 | 2025-04-22 |
REGN250530P00550000
REGN250530P00560000
|
1 | 560.00 | 550.00 | 4.40 | 25.00 | 490.28 |
| 2025-04-28 | 2025-05-05 |
REGN250606P00600000
REGN250606P00610000
|
1 | 610.00 | 600.00 | 4.35 | -70.00 | 493.22 |
| 2025-05-05 | 2025-05-12 |
REGN250613P00600000
REGN250613P00610000
|
1 | 610.00 | 600.00 | 4.60 | -240.00 | 529.24 |
| 2025-05-12 | 2025-05-19 |
REGN250620P00575000
REGN250620P00580000
|
3 | 580.00 | 575.00 | 2.40 | -120.00 | 509.72 |
| 2025-05-22 | 2025-05-29 |
REGN250703P00590000
REGN250703P00600000
|
1 | 600.00 | 590.00 | 4.65 | 25.00 | 547.36 |
| 2025-05-30 | 2025-06-06 |
REGN250711P00480000
REGN250711P00490000
|
1 | 490.00 | 480.00 | 4.50 | -35.00 | 567.74 |
| 2025-06-09 | 2025-06-16 |
REGN250718P00515000
REGN250718P00520000
|
3 | 520.00 | 515.00 | 2.30 | -555.00 | 542.52 |
| 2025-06-16 | 2025-06-23 |
REGN250725P00510000
REGN250725P00520000
|
1 | 520.00 | 510.00 | 4.30 | -85.00 | 563.1 |
| 2025-06-23 | 2025-06-30 |
REGN250801P00500000
REGN250801P00510000
|
1 | 510.00 | 500.00 | 4.00 | -65.00 | 558.87 |
| 2025-07-01 | 2025-07-08 |
REGN250815P00535000
REGN250815P00540000
|
3 | 540.00 | 535.00 | 2.00 | -105.00 | 580.41 |
| 2025-07-09 | 2025-07-16 |
REGN250822P00550000
REGN250822P00560000
|
1 | 560.00 | 550.00 | 4.80 | -40.00 | 0 |
| 2025-07-16 | 2025-07-23 |
REGN250829P00540000
REGN250829P00550000
|
1 | 550.00 | 540.00 | 4.60 | 105.00 | 0 |
| 2025-07-24 | 2025-07-31 |
REGN250905P00560000
REGN250905P00570000
|
1 | 570.00 | 560.00 | 4.80 | -170.00 | 0 |
| 2025-08-04 | 2025-08-11 |
REGN250912P00560000
REGN250912P00570000
|
1 | 570.00 | 560.00 | 4.25 | -195.00 | 0 |
| 2025-08-11 | 2025-08-18 |
REGN250919P00545000
REGN250919P00550000
|
3 | 550.00 | 545.00 | 2.10 | 15.00 | 0 |