| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-01 | 2010-10-18 |
REGN101120P00019000
REGN101120P00020000
|
10 | 20.00 | 19.00 | 0.075 | 175.000 | 24.67 |
| 2010-12-03 | 2010-12-20 |
REGN110122P00022000
REGN110122P00023000
|
11 | 23.00 | 22.00 | 0.100 | 110.000 | 33.28 |
| 2010-12-29 | 2011-01-18 |
REGN110219P00022500
REGN110219P00024000
|
7 | 24.00 | 22.50 | 0.125 | 35.000 | 37.48 |
| 2011-03-30 | 2011-04-18 |
REGN110521P00033000
REGN110521P00034000
|
11 | 34.00 | 33.00 | 0.125 | 55.000 | 56.91 |
| 2011-04-27 | 2011-05-16 |
REGN110618P00049000
REGN110618P00050000
|
11 | 50.00 | 49.00 | 0.100 | -247.500 | 54.02 |
| 2011-06-29 | 2011-07-18 |
REGN110820P00040000
REGN110820P00041000
|
11 | 41.00 | 40.00 | 0.100 | 110.000 | 54.37 |
| 2011-09-28 | 2011-10-17 |
REGN111119P00041000
REGN111119P00042000
|
11 | 42.00 | 41.00 | 0.125 | 165.000 | 49.81 |
| 2011-12-28 | 2012-01-17 |
REGN120218P00040000
REGN120218P00041000
|
11 | 41.00 | 40.00 | 0.100 | 110.000 | 103.28 |
| 2012-02-29 | 2012-03-19 |
REGN120421P00070000
REGN120421P00075000
|
2 | 75.00 | 70.00 | 0.40 | 85.000 | 126.38 |
| 2012-03-28 | 2012-04-16 |
REGN120519P00080000
REGN120519P00085000
|
2 | 85.00 | 80.00 | 0.425 | 50.000 | 120.23 |
| 2012-04-25 | 2012-05-14 |
REGN120616P00090000
REGN120616P00095000
|
2 | 95.00 | 90.00 | 0.450 | 60.000 | 113.85 |
| 2012-05-30 | 2012-06-18 |
REGN120721P00100000
REGN120721P00105000
|
2 | 105.00 | 100.00 | 0.425 | -80.000 | 121.65 |
| 2012-10-02 | 2012-10-19 |
REGN121117P00120000
REGN121117P00125000
|
2 | 125.00 | 120.00 | 0.35 | 17.000 | 157.69 |
| 2012-10-31 | 2012-11-19 |
REGN121222P00110000
REGN121222P00115000
|
2 | 115.00 | 110.00 | 0.450 | 90.000 | 173.48 |
| 2012-11-28 | 2012-12-17 |
REGN130119P00135000
REGN130119P00140000
|
2 | 140.00 | 135.00 | 0.350 | 35.000 | 167.97 |
| 2012-12-26 | 2013-01-14 |
REGN130216P00125000
REGN130216P00130000
|
2 | 130.00 | 125.00 | 0.375 | 75.000 | 164.93 |
| 2013-01-23 | 2013-02-11 |
REGN130316P00135000
REGN130316P00140000
|
2 | 140.00 | 135.00 | 0.475 | 50.000 | 171.84 |
| 2013-05-01 | 2013-05-20 |
REGN130622P00190000
REGN130622P00195000
|
2 | 195.00 | 190.00 | 0.400 | 80.000 | 215.47 |
| 2013-05-30 | 2013-06-17 |
REGN130720P00195000
REGN130720P00200000
|
2 | 200.00 | 195.00 | 0.35 | -70.000 | 274.86 |
| 2013-06-26 | 2013-07-15 |
REGN130817P00170000
REGN130817P00175000
|
2 | 175.00 | 170.00 | 0.425 | 60.000 | 230.98 |
| 2013-07-31 | 2013-08-19 |
REGN130921P00200000
REGN130921P00210000
|
1 | 210.00 | 200.00 | 0.80 | -125.00 | 300.8 |
| 2013-08-28 | 2013-09-16 |
REGN131019P00195000
REGN131019P00200000
|
2 | 200.00 | 195.00 | 0.475 | 115.000 | 303.56 |
| 2013-09-25 | 2013-10-14 |
REGN131116P00235000
REGN131116P00240000
|
2 | 240.00 | 235.00 | 0.525 | 40.000 | 280 |
| 2013-10-31 | 2013-11-18 |
REGN131221P00225000
REGN131221P00230000
|
2 | 230.00 | 225.00 | 0.675 | 55.000 | 278.69 |
| 2013-11-27 | 2013-12-16 |
REGN140118P00230000
REGN140118P00235000
|
2 | 235.00 | 230.00 | 0.45 | -40.000 | 292 |
| 2014-01-03 | 2014-01-21 |
REGN140222P00215000
REGN140222P00220000
|
2 | 220.00 | 215.00 | 0.45 | 55.000 | 334.98 |
| 2014-01-30 | 2014-02-18 |
REGN140322P00230000
REGN140322P00235000
|
2 | 235.00 | 230.00 | 0.825 | 155.000 | 310.79 |
| 2014-02-27 | 2014-03-17 |
REGN140419P00275000
REGN140419P00280000
|
2 | 280.00 | 275.00 | 0.45 | 45.000 | 296.74 |
| 2014-03-28 | 2014-04-14 |
REGN140517P00240000
REGN140517P00245000
|
2 | 245.00 | 240.00 | 0.425 | -35.000 | 295.43 |
| 2014-05-01 | 2014-05-19 |
REGN140621P00235000
REGN140621P00240000
|
2 | 240.00 | 235.00 | 0.425 | 80.000 | 285.25 |
| 2014-05-28 | 2014-06-16 |
REGN140719P00250000
REGN140719P00255000
|
2 | 255.00 | 250.00 | 0.450 | 270.000 | 305.92 |
| 2014-06-26 | 2014-07-14 |
REGN140816P00225000
REGN140816P00230000
|
2 | 230.00 | 225.00 | 0.525 | 95.000 | 348.62 |
| 2014-07-30 | 2014-08-18 |
REGN140920P00250000
REGN140920P00255000
|
2 | 255.00 | 250.00 | 0.600 | -160.000 | 358.92 |
| 2014-08-29 | 2014-09-15 |
REGN141018P00285000
REGN141018P00290000
|
2 | 290.00 | 285.00 | 0.575 | 115.000 | 369.64 |
| 2014-10-02 | 2014-10-20 |
REGN141122P00290000
REGN141122P00295000
|
2 | 295.00 | 290.00 | 0.575 | 75.000 | 405.25 |
| 2014-10-30 | 2014-11-17 |
REGN141220P00320000
REGN141220P00325000
|
2 | 325.00 | 320.00 | 0.675 | 105.000 | 427.64 |
| 2014-11-17 | 2014-12-04 |
REGN150102P00335000
REGN150102P00340000
|
2 | 340.00 | 335.00 | 0.450 | 90.000 | 410.16 |
| 2014-12-12 | 2014-12-29 |
REGN150130P00340000
REGN150130P00345000
|
2 | 345.00 | 340.00 | 0.425 | 75.000 | 416.66 |
| 2015-01-05 | 2015-01-22 |
REGN150220P00330000
REGN150220P00335000
|
2 | 335.00 | 330.00 | 0.475 | 65.000 | 423.78 |
| 2015-01-28 | 2015-02-17 |
REGN150320P00340000
REGN150320P00345000
|
2 | 345.00 | 340.00 | 0.600 | 55.000 | 488.87 |
| 2015-02-24 | 2015-03-13 |
REGN150417P00350000
REGN150417P00355000
|
2 | 355.00 | 350.00 | 0.525 | 55.000 | 447.52 |
| 2015-03-13 | 2015-03-30 |
REGN150501P00355000
REGN150501P00360000
|
2 | 360.00 | 355.00 | 0.625 | 85.000 | 471.16 |
| 2015-04-10 | 2015-04-27 |
REGN150529P00370000
REGN150529P00375000
|
2 | 375.00 | 370.00 | 0.70 | 120.000 | 512.56 |
| 2015-04-29 | 2015-05-18 |
REGN150619P00380000
REGN150619P00385000
|
2 | 385.00 | 380.00 | 0.45 | 70.000 | 522.28 |
| 2015-05-26 | 2015-06-12 |
REGN150717P00420000
REGN150717P00425000
|
2 | 425.00 | 420.00 | 0.50 | 20.000 | 551.98 |
| 2015-07-02 | 2015-07-20 |
REGN150821P00420000
REGN150821P00425000
|
2 | 425.00 | 420.00 | 0.475 | 80.000 | 527.18 |
| 2015-07-29 | 2015-08-17 |
REGN150918P00455000
REGN150918P00460000
|
2 | 460.00 | 455.00 | 0.45 | 70.000 | 550.36 |
| 2015-08-17 | 2015-09-03 |
REGN151002P00485000
REGN151002P00490000
|
2 | 490.00 | 485.00 | 0.700 | -220.000 | 479.07 |
| 2015-10-01 | 2015-10-19 |
REGN151120P00360000
REGN151120P00365000
|
2 | 365.00 | 360.00 | 0.80 | 135.000 | 579.57 |
| 2015-10-28 | 2015-11-16 |
REGN151218P00460000
REGN151218P00465000
|
2 | 465.00 | 460.00 | 0.45 | 50.00 | 544.23 |
| 2015-11-24 | 2015-12-11 |
REGN160115P00465000
REGN160115P00470000
|
2 | 470.00 | 465.00 | 0.45 | -80.00 | 462.95 |
| 2015-12-30 | 2016-01-19 |
REGN160219P00445000
REGN160219P00450000
|
2 | 450.00 | 445.00 | 0.45 | -410.00 | 394.98 |
| 2016-01-26 | 2016-02-12 |
REGN160318P00360000
REGN160318P00365000
|
2 | 365.00 | 360.00 | 0.55 | -280.00 | 364.51 |
| 2016-02-12 | 2016-02-29 |
REGN160401P00285000
REGN160401P00290000
|
2 | 290.00 | 285.00 | 0.45 | 70.000 | 405.25 |
| 2016-02-29 | 2016-03-17 |
REGN160415P00305000
REGN160415P00310000
|
2 | 310.00 | 305.00 | 0.475 | 135.000 | 406.73 |
| 2016-03-29 | 2016-04-15 |
REGN160520P00280000
REGN160520P00285000
|
2 | 285.00 | 280.00 | 0.55 | 100.00 | 386 |
| 2016-04-28 | 2016-05-16 |
REGN160617P00310000
REGN160617P00315000
|
2 | 315.00 | 310.00 | 0.775 | 115.000 | 354.21 |
| 2016-05-24 | 2016-06-10 |
REGN160715P00320000
REGN160715P00325000
|
2 | 325.00 | 320.00 | 0.425 | -30.000 | 373.81 |
| 2016-06-28 | 2016-07-15 |
REGN160819P00265000
REGN160819P00270000
|
2 | 270.00 | 265.00 | 0.425 | 80.000 | 404.3 |
| 2016-08-01 | 2016-08-18 |
REGN160916P00355000
REGN160916P00360000
|
2 | 360.00 | 355.00 | 0.450 | 120.000 | 408.63 |
| 2016-09-01 | 2016-09-19 |
REGN161021P00325000
REGN161021P00330000
|
2 | 330.00 | 325.00 | 0.50 | 125.000 | 363.53 |
| 2016-09-27 | 2016-10-14 |
REGN161118P00340000
REGN161118P00345000
|
2 | 345.00 | 340.00 | 0.700 | -70.000 | 397.48 |
| 2016-10-25 | 2016-11-11 |
REGN161216P00290000
REGN161216P00295000
|
2 | 295.00 | 290.00 | 0.450 | 95.000 | 378.85 |
| 2016-11-30 | 2016-12-19 |
REGN170120P00305000
REGN170120P00310000
|
2 | 310.00 | 305.00 | 0.650 | 80.000 | 362.56 |
| 2016-12-28 | 2017-01-17 |
REGN170217P00300000
REGN170217P00305000
|
2 | 305.00 | 300.00 | 0.450 | -15.000 | 371.18 |
| 2017-01-24 | 2017-02-10 |
REGN170317P00280000
REGN170317P00285000
|
2 | 285.00 | 280.00 | 0.500 | 85.000 | 380.29 |
| 2017-02-13 | 2017-03-02 |
REGN170331P00317500
REGN170331P00320000
|
4 | 320.00 | 317.50 | 0.40 | 290.000 | 387.51 |
| 2017-03-06 | 2017-03-23 |
REGN170421P00325000
REGN170421P00330000
|
2 | 330.00 | 325.00 | 0.475 | -45.000 | 370.12 |
| 2017-03-30 | 2017-04-17 |
REGN170519P00325000
REGN170519P00330000
|
2 | 330.00 | 325.00 | 0.525 | -30.000 | 450.01 |
| 2017-04-17 | 2017-05-04 |
REGN170602P00315000
REGN170602P00317500
|
4 | 317.50 | 315.00 | 0.300 | 50.000 | 480.43 |
| 2017-05-08 | 2017-05-25 |
REGN170623P00360000
REGN170623P00362500
|
4 | 362.50 | 360.00 | 0.30 | 100.000 | 517.33 |
| 2017-05-30 | 2017-06-16 |
REGN170721P00375000
REGN170721P00380000
|
2 | 380.00 | 375.00 | 0.475 | 55.000 | 515.92 |
| 2017-06-28 | 2017-07-17 |
REGN170818P00425000
REGN170818P00430000
|
2 | 430.00 | 425.00 | 0.50 | -5.000 | 467.98 |
| 2017-07-25 | 2017-08-11 |
REGN170915P00425000
REGN170915P00430000
|
2 | 430.00 | 425.00 | 0.65 | -100.00 | 433.45 |
| 2017-08-29 | 2017-09-15 |
REGN171020P00395000
REGN171020P00400000
|
2 | 400.00 | 395.00 | 0.700 | -40.000 | 432.98 |
| 2017-10-02 | 2017-10-19 |
REGN171117P00385000
REGN171117P00390000
|
2 | 390.00 | 385.00 | 0.700 | 125.000 | 391.59 |
| 2017-10-24 | 2017-11-10 |
REGN171215P00355000
REGN171215P00360000
|
2 | 360.00 | 355.00 | 0.40 | -30.00 | 388.95 |
| 2017-11-28 | 2017-12-15 |
REGN180119P00305000
REGN180119P00310000
|
2 | 310.00 | 305.00 | 0.60 | 110.00 | 371.53 |
| 2017-12-26 | 2018-01-12 |
REGN180216P00320000
REGN180216P00325000
|
2 | 325.00 | 320.00 | 0.475 | -25.000 | 332.15 |
| 2018-01-23 | 2018-02-09 |
REGN180316P00320000
REGN180316P00325000
|
2 | 325.00 | 320.00 | 0.450 | -340.000 | 343.3 |
| 2018-03-02 | 2018-03-19 |
REGN180420P00270000
REGN180420P00275000
|
2 | 275.00 | 270.00 | 0.450 | 80.000 | 314.25 |
| 2018-04-26 | 2018-05-14 |
REGN180615P00265000
REGN180615P00270000
|
2 | 270.00 | 265.00 | 0.500 | 20.000 | 315.3 |
| 2018-05-29 | 2018-06-15 |
REGN180720P00245000
REGN180720P00250000
|
2 | 250.00 | 245.00 | 0.45 | 75.000 | 367.11 |
| 2018-06-27 | 2018-07-16 |
REGN180817P00270000
REGN180817P00275000
|
2 | 275.00 | 270.00 | 0.45 | 70.00 | 374.26 |
| 2018-08-09 | 2018-08-27 |
REGN180928P00310000
REGN180928P00315000
|
2 | 315.00 | 310.00 | 0.450 | 65.000 | 404.04 |
| 2018-08-29 | 2018-09-17 |
REGN181019P00345000
REGN181019P00350000
|
2 | 350.00 | 345.00 | 0.600 | 0.000 | 389.83 |
| 2018-09-26 | 2018-10-15 |
REGN181116P00325000
REGN181116P00330000
|
2 | 330.00 | 325.00 | 0.575 | -15.000 | 345.33 |
| 2018-10-30 | 2018-11-16 |
REGN181221P00265000
REGN181221P00270000
|
2 | 270.00 | 265.00 | 0.45 | 75.000 | 344.6 |
| 2018-12-10 | 2018-12-27 |
REGN190125P00305000
REGN190125P00310000
|
2 | 310.00 | 305.00 | 0.425 | 105.000 | 418.29 |
| 2018-12-27 | 2019-01-14 |
REGN190215P00285000
REGN190215P00290000
|
2 | 290.00 | 285.00 | 0.45 | 90.00 | 423.97 |
| 2019-01-22 | 2019-02-08 |
REGN190315P00330000
REGN190315P00335000
|
2 | 335.00 | 330.00 | 0.675 | 120.000 | 414.47 |
| 2019-02-11 | 2019-02-28 |
REGN190329P00350000
REGN190329P00355000
|
2 | 355.00 | 350.00 | 0.450 | 90.000 | 410.62 |
| 2019-03-29 | 2019-04-15 |
REGN190517P00345000
REGN190517P00350000
|
2 | 350.00 | 345.00 | 0.55 | -90.00 | 304.94 |
| 2019-04-15 | 2019-05-02 |
REGN190531P00310000
REGN190531P00315000
|
2 | 315.00 | 310.00 | 0.425 | -225.000 | 301.72 |
| 2019-05-28 | 2019-06-14 |
REGN190719P00250000
REGN190719P00255000
|
2 | 255.00 | 250.00 | 0.60 | 100.00 | 298.11 |
| 2019-06-14 | 2019-07-01 |
REGN190802P00250000
REGN190802P00255000
|
2 | 255.00 | 250.00 | 0.425 | 85.000 | 305.24 |
| 2019-07-30 | 2019-08-16 |
REGN190920P00250000
REGN190920P00255000
|
2 | 255.00 | 250.00 | 0.400 | 10.000 | 295.87 |
| 2019-09-26 | 2019-10-14 |
REGN191115P00220000
REGN191115P00225000
|
2 | 225.00 | 220.00 | 0.525 | 75.000 | 344.87 |
| 2019-12-13 | 2019-12-30 |
REGN200131P00320000
REGN200131P00322500
|
4 | 322.50 | 320.00 | 0.300 | 150.000 | 337.94 |
| 2020-01-02 | 2020-01-21 |
REGN200221P00310000
REGN200221P00315000
|
2 | 315.00 | 310.00 | 0.475 | 25.000 | 403.15 |
| 2020-02-14 | 2020-03-02 |
REGN200403P00330000
REGN200403P00335000
|
2 | 335.00 | 330.00 | 0.575 | 80.000 | 493.32 |
| 2020-03-09 | 2020-03-26 |
REGN200424P00355000
REGN200424P00360000
|
2 | 360.00 | 355.00 | 0.50 | -60.00 | 566.21 |
| 2020-03-26 | 2020-04-13 |
REGN200515P00325000
REGN200515P00330000
|
2 | 330.00 | 325.00 | 0.55 | -100.000 | 576.72 |
| 2020-05-01 | 2020-05-18 |
REGN200619P00415000
REGN200619P00420000
|
2 | 420.00 | 415.00 | 0.775 | 115.000 | 643.92 |
| 2020-05-26 | 2020-06-12 |
REGN200717P00435000
REGN200717P00440000
|
2 | 440.00 | 435.00 | 0.600 | 255.000 | 644.06 |
| 2020-06-12 | 2020-06-29 |
REGN200731P00470000
REGN200731P00475000
|
2 | 475.00 | 470.00 | 0.65 | 100.000 | 632.07 |
| 2020-07-01 | 2020-07-20 |
REGN200821P00490000
REGN200821P00495000
|
2 | 495.00 | 490.00 | 0.55 | 80.00 | 605.49 |
| 2020-07-28 | 2020-08-14 |
REGN200918P00500000
REGN200918P00505000
|
2 | 505.00 | 500.00 | 0.45 | 40.00 | 555.24 |
| 2020-08-14 | 2020-08-31 |
REGN201002P00495000
REGN201002P00500000
|
2 | 500.00 | 495.00 | 0.425 | 320.000 | 564.8 |
| 2020-09-04 | 2020-09-21 |
REGN201023P00445000
REGN201023P00450000
|
2 | 450.00 | 445.00 | 0.525 | 75.000 | 579.81 |
| 2020-10-12 | 2020-10-29 |
REGN201127P00485000
REGN201127P00490000
|
2 | 490.00 | 485.00 | 0.650 | -105.000 | 514.05 |
| 2020-11-27 | 2020-12-14 |
REGN210115P00425000
REGN210115P00430000
|
2 | 430.00 | 425.00 | 0.525 | -75.000 | 517.93 |
| 2021-01-26 | 2021-02-12 |
REGN210319P00450000
REGN210319P00455000
|
2 | 455.00 | 450.00 | 0.40 | -280.00 | 473.7 |
| 2021-03-05 | 2021-03-22 |
REGN210423P00365000
REGN210423P00370000
|
2 | 370.00 | 365.00 | 0.70 | 140.00 | 488.64 |
| 2021-04-01 | 2021-04-19 |
REGN210521P00400000
REGN210521P00405000
|
2 | 405.00 | 400.00 | 0.525 | 110.000 | 506.72 |
| 2021-04-29 | 2021-05-17 |
REGN210618P00415000
REGN210618P00420000
|
2 | 420.00 | 415.00 | 0.675 | 125.000 | 537.92 |
| 2021-05-26 | 2021-06-14 |
REGN210716P00430000
REGN210716P00435000
|
2 | 435.00 | 430.00 | 0.525 | 105.000 | 583.24 |
| 2021-06-30 | 2021-07-19 |
REGN210820P00475000
REGN210820P00480000
|
2 | 480.00 | 475.00 | 0.575 | 70.000 | 663.27 |
| 2021-07-28 | 2021-08-16 |
REGN210917P00500000
REGN210917P00505000
|
2 | 505.00 | 500.00 | 0.525 | 140.000 | 651.88 |
| 2021-08-26 | 2021-09-13 |
REGN211015P00565000
REGN211015P00570000
|
2 | 570.00 | 565.00 | 0.475 | 40.000 | 553.24 |
| 2021-09-29 | 2021-10-18 |
REGN211119P00510000
REGN211119P00515000
|
2 | 515.00 | 510.00 | 0.425 | -185.000 | 652.68 |
| 2021-10-28 | 2021-11-15 |
REGN211217P00525000
REGN211217P00530000
|
2 | 530.00 | 525.00 | 0.725 | 155.000 | 619.28 |
| 2021-11-30 | 2021-12-17 |
REGN220121P00520000
REGN220121P00525000
|
2 | 525.00 | 520.00 | 0.50 | 65.000 | 621.4 |
| 2021-12-28 | 2022-01-14 |
REGN220218P00535000
REGN220218P00540000
|
2 | 540.00 | 535.00 | 0.50 | -75.000 | 615.13 |
| 2022-01-25 | 2022-02-11 |
REGN220318P00505000
REGN220318P00510000
|
2 | 510.00 | 505.00 | 0.475 | 70.000 | 685.94 |
| 2022-04-26 | 2022-05-13 |
REGN220617P00560000
REGN220617P00565000
|
2 | 565.00 | 560.00 | 0.450 | -25.000 | 580.95 |
| 2022-05-25 | 2022-06-13 |
REGN220715P00585000
REGN220715P00590000
|
2 | 590.00 | 585.00 | 0.50 | -790.00 | 607.54 |
| 2022-07-01 | 2022-07-18 |
REGN220819P00490000
REGN220819P00495000
|
2 | 495.00 | 490.00 | 0.50 | 90.000 | 618.36 |
| 2022-09-27 | 2022-10-14 |
REGN221118P00560000
REGN221118P00565000
|
2 | 565.00 | 560.00 | 0.60 | 140.00 | 736.73 |
| 2022-10-27 | 2022-11-14 |
REGN221216P00600000
REGN221216P00605000
|
2 | 605.00 | 600.00 | 0.500 | 110.000 | 723.17 |
| 2022-12-30 | 2023-01-17 |
REGN230217P00605000
REGN230217P00610000
|
2 | 610.00 | 605.00 | 0.775 | 120.000 | 748.74 |
| 2023-01-24 | 2023-02-10 |
REGN230317P00640000
REGN230317P00645000
|
2 | 645.00 | 640.00 | 0.475 | 130.000 | 747.65 |
| 2023-03-01 | 2023-03-20 |
REGN230421P00640000
REGN230421P00645000
|
2 | 645.00 | 640.00 | 0.45 | -150.00 | 800.73 |
| 2023-03-28 | 2023-04-14 |
REGN230519P00710000
REGN230519P00715000
|
2 | 715.00 | 710.00 | 0.60 | 25.000 | 759.05 |
| 2023-04-14 | 2023-05-01 |
REGN230602P00730000
REGN230602P00740000
|
1 | 740.00 | 730.00 | 0.95 | 60.00 | 739.95 |
| 2023-05-30 | 2023-06-16 |
REGN230721P00620000
REGN230721P00625000
|
2 | 625.00 | 620.00 | 0.525 | 145.000 | 734.63 |
| 2023-07-07 | 2023-07-24 |
REGN230825P00590000
REGN230825P00600000
|
1 | 600.00 | 590.00 | 0.725 | 27.500 | 830.35 |
| 2023-07-25 | 2023-08-11 |
REGN230915P00630000
REGN230915P00635000
|
2 | 635.00 | 630.00 | 0.45 | 90.00 | 823.4 |
| 2023-08-11 | 2023-08-28 |
REGN230929P00700000
REGN230929P00710000
|
1 | 710.00 | 700.00 | 0.925 | 92.500 | 822.96 |
| 2023-08-31 | 2023-09-18 |
REGN231020P00735000
REGN231020P00740000
|
2 | 740.00 | 735.00 | 0.70 | 250.00 | 808.47 |
| 2023-09-26 | 2023-10-13 |
REGN231117P00715000
REGN231117P00720000
|
2 | 720.00 | 715.00 | 0.80 | -40.000 | 802.43 |
| 2023-11-02 | 2023-11-20 |
REGN231222P00710000
REGN231222P00720000
|
1 | 720.00 | 710.00 | 1.05 | 60.000 | 846.72 |
| 2023-11-28 | 2023-12-15 |
REGN240119P00700000
REGN240119P00705000
|
2 | 705.00 | 700.00 | 0.725 | -420.000 | 933.4 |
| 2024-01-23 | 2024-02-09 |
REGN240315P00835000
REGN240315P00840000
|
2 | 840.00 | 835.00 | 0.50 | 270.00 | 964.47 |
| 2024-03-08 | 2024-03-25 |
REGN240426P00840000
REGN240426P00850000
|
1 | 850.00 | 840.00 | 0.900 | 60.000 | 883.2 |
| 2024-03-26 | 2024-04-12 |
REGN240517P00825000
REGN240517P00830000
|
2 | 830.00 | 825.00 | 0.65 | 0.00 | 982.29 |
| 2024-04-12 | 2024-04-29 |
REGN240531P00750000
REGN240531P00760000
|
1 | 760.00 | 750.00 | 1.00 | 100.00 | 980.16 |
| 2024-05-01 | 2024-05-20 |
REGN240621P00780000
REGN240621P00785000
|
2 | 785.00 | 780.00 | 0.700 | 200.000 | 1053.14 |
| 2024-06-07 | 2024-06-24 |
REGN240726P00910000
REGN240726P00920000
|
1 | 920.00 | 910.00 | 1.175 | 135.000 | 1078.63 |
| 2024-06-25 | 2024-07-12 |
REGN240816P00960000
REGN240816P00965000
|
2 | 965.00 | 960.00 | 0.675 | 5.000 | 1179.3101 |
| 2024-07-30 | 2024-08-16 |
REGN240920P00920000
REGN240920P00925000
|
2 | 925.00 | 920.00 | 0.625 | 125.000 | 1145.03 |
| 2024-08-29 | 2024-09-16 |
REGN241018P01030000
REGN241018P01040000
|
1 | 1040.00 | 1030.00 | 1.225 | 85.000 | 990.68 |
| 2024-10-04 | 2024-10-21 |
REGN241122P00850000
REGN241122P00860000
|
1 | 860.00 | 850.00 | 0.925 | -85.000 | 738 |
| 2024-12-31 | 2025-01-17 |
REGN250221P00590000
REGN250221P00595000
|
2 | 595.00 | 590.00 | 0.45 | 130.00 | 700.33 |
| 2025-03-13 | 2025-03-31 |
REGN250502P00550000
REGN250502P00560000
|
1 | 560.00 | 550.00 | 1.00 | -32.500 | 605.61 |
| 2025-04-29 | 2025-05-19 |
REGN250620P00450000
REGN250620P00455000
|
2 | 455.00 | 450.00 | 0.575 | 65.000 | 509.72 |
| 2025-05-29 | 2025-06-16 |
REGN250718P00485000
REGN250718P00490000
|
2 | 490.00 | 485.00 | 0.55 | -100.00 | 542.52 |
| 2025-06-16 | 2025-07-03 |
REGN250801P00410000
REGN250801P00420000
|
1 | 420.00 | 410.00 | 1.275 | 127.500 | 558.87 |
| 2025-08-01 | 2025-08-18 |
REGN250919P00455000
REGN250919P00460000
|
2 | 460.00 | 455.00 | 0.625 | 105.000 | 0 |