| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.450 | 100.000 | 22.48 |
| 2010-07-02 | 2010-07-09 |
REGN100821P00015000
REGN100821P00017500
|
4 | 17.50 | 15.00 | 0.40 | 80.000 | 22.93 |
| 2010-08-27 | 2010-09-03 |
REGN101016P00017500
REGN101016P00019000
|
8 | 19.00 | 17.50 | 0.25 | 120.000 | 28.04 |
| 2010-09-30 | 2010-10-07 |
REGN101120P00021000
REGN101120P00022500
|
8 | 22.50 | 21.00 | 0.25 | 80.000 | 24.67 |
| 2010-12-29 | 2011-01-05 |
REGN110219P00027000
REGN110219P00028000
|
12 | 28.00 | 27.00 | 0.175 | 30.000 | 37.48 |
| 2011-03-30 | 2011-04-06 |
REGN110521P00037000
REGN110521P00038000
|
12 | 38.00 | 37.00 | 0.175 | 0.000 | 56.91 |
| 2011-04-27 | 2011-05-04 |
REGN110618P00050000
REGN110618P00055000
|
2 | 55.00 | 50.00 | 0.925 | -585.000 | 54.02 |
| 2011-06-29 | 2011-07-06 |
REGN110820P00046000
REGN110820P00047000
|
12 | 47.00 | 46.00 | 0.225 | 120.000 | 54.37 |
| 2011-08-31 | 2011-09-07 |
REGN111022P00048000
REGN111022P00049000
|
12 | 49.00 | 48.00 | 0.175 | 180.000 | 62.17 |
| 2011-10-03 | 2011-10-10 |
REGN111119P00043000
REGN111119P00044000
|
13 | 44.00 | 43.00 | 0.250 | 227.500 | 49.81 |
| 2011-10-28 | 2011-11-04 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.85 | 0.00 | 53 |
| 2011-11-30 | 2011-12-07 |
REGN120121P00049000
REGN120121P00050000
|
12 | 50.00 | 49.00 | 0.200 | -60.000 | 78.33 |
| 2011-12-29 | 2012-01-05 |
REGN120218P00046000
REGN120218P00047000
|
12 | 47.00 | 46.00 | 0.20 | 540.000 | 103.28 |
| 2012-01-30 | 2012-02-06 |
REGN120317P00070000
REGN120317P00075000
|
2 | 75.00 | 70.00 | 0.825 | 85.000 | 115.33 |
| 2012-02-29 | 2012-03-07 |
REGN120421P00080000
REGN120421P00085000
|
2 | 85.00 | 80.00 | 1.125 | 85.000 | 126.38 |
| 2012-03-28 | 2012-04-04 |
REGN120519P00090000
REGN120519P00095000
|
2 | 95.00 | 90.00 | 0.725 | 45.000 | 120.23 |
| 2012-04-25 | 2012-05-02 |
REGN120616P00100000
REGN120616P00105000
|
2 | 105.00 | 100.00 | 0.80 | 95.000 | 113.85 |
| 2012-05-30 | 2012-06-06 |
REGN120721P00110000
REGN120721P00115000
|
2 | 115.00 | 110.00 | 0.875 | 15.000 | 121.65 |
| 2012-06-27 | 2012-07-05 |
REGN120818P00090000
REGN120818P00095000
|
2 | 95.00 | 90.00 | 0.80 | 60.00 | 138.06 |
| 2012-09-28 | 2012-10-05 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 0.815 | 83.000 | 157.69 |
| 2012-10-31 | 2012-11-07 |
REGN121222P00120000
REGN121222P00125000
|
2 | 125.00 | 120.00 | 0.850 | -55.000 | 173.48 |
| 2012-11-28 | 2012-12-05 |
REGN130119P00150000
REGN130119P00155000
|
2 | 155.00 | 150.00 | 0.900 | 80.000 | 167.97 |
| 2012-12-26 | 2013-01-02 |
REGN130216P00140000
REGN130216P00145000
|
2 | 145.00 | 140.00 | 0.95 | 110.00 | 164.93 |
| 2013-01-23 | 2013-01-30 |
REGN130316P00150000
REGN130316P00155000
|
2 | 155.00 | 150.00 | 0.95 | 0.000 | 171.84 |
| 2013-02-27 | 2013-03-06 |
REGN130420P00140000
REGN130420P00145000
|
2 | 145.00 | 140.00 | 0.775 | 100.000 | 212.58 |
| 2013-03-28 | 2013-04-04 |
REGN130518P00150000
REGN130518P00155000
|
2 | 155.00 | 150.00 | 0.725 | 60.000 | 266.97 |
| 2013-05-01 | 2013-05-08 |
REGN130622P00200000
REGN130622P00210000
|
1 | 210.00 | 200.00 | 1.75 | 147.500 | 215.47 |
| 2013-05-29 | 2013-06-05 |
REGN130720P00200000
REGN130720P00210000
|
1 | 210.00 | 200.00 | 1.525 | -82.500 | 274.86 |
| 2013-06-26 | 2013-07-03 |
REGN130817P00190000
REGN130817P00195000
|
2 | 195.00 | 190.00 | 1.05 | 60.00 | 230.98 |
| 2013-07-31 | 2013-08-07 |
REGN130921P00220000
REGN130921P00230000
|
1 | 230.00 | 220.00 | 1.60 | -60.00 | 300.8 |
| 2013-08-28 | 2013-09-04 |
REGN131019P00210000
REGN131019P00215000
|
2 | 215.00 | 210.00 | 1.00 | 145.000 | 303.56 |
| 2013-09-25 | 2013-10-02 |
REGN131116P00250000
REGN131116P00255000
|
2 | 255.00 | 250.00 | 0.95 | 95.000 | 280 |
| 2013-10-30 | 2013-11-06 |
REGN131221P00245000
REGN131221P00250000
|
2 | 250.00 | 245.00 | 1.00 | 20.00 | 278.69 |
| 2013-11-27 | 2013-12-04 |
REGN140118P00250000
REGN140118P00255000
|
2 | 255.00 | 250.00 | 1.00 | -10.00 | 292 |
| 2014-01-02 | 2014-01-09 |
REGN140222P00235000
REGN140222P00240000
|
2 | 240.00 | 235.00 | 0.95 | -30.00 | 334.98 |
| 2014-01-30 | 2014-02-06 |
REGN140322P00250000
REGN140322P00255000
|
2 | 255.00 | 250.00 | 0.90 | 0.00 | 310.79 |
| 2014-02-26 | 2014-03-05 |
REGN140419P00295000
REGN140419P00300000
|
2 | 300.00 | 295.00 | 1.00 | 125.000 | 296.74 |
| 2014-03-06 | 2014-03-13 |
REGN140425P00290000
REGN140425P00300000
|
1 | 300.00 | 290.00 | 1.70 | -37.500 | 284.42 |
| 2014-03-17 | 2014-03-24 |
REGN140502P00287500
REGN140502P00290000
|
5 | 290.00 | 287.50 | 0.60 | -150.00 | 293.59 |
| 2014-03-26 | 2014-04-02 |
REGN140517P00265000
REGN140517P00270000
|
2 | 270.00 | 265.00 | 0.85 | -20.00 | 295.43 |
| 2014-04-03 | 2014-04-10 |
REGN140523P00255000
REGN140523P00260000
|
2 | 260.00 | 255.00 | 1.00 | -60.00 | 297.77 |
| 2014-04-10 | 2014-04-17 |
REGN140530P00250000
REGN140530P00255000
|
2 | 255.00 | 250.00 | 0.835 | 82.000 | 306.96 |
| 2014-04-30 | 2014-05-07 |
REGN140621P00255000
REGN140621P00260000
|
2 | 260.00 | 255.00 | 1.00 | -50.00 | 285.25 |
| 2014-05-08 | 2014-05-15 |
REGN140627P00247500
REGN140627P00250000
|
5 | 250.00 | 247.50 | 0.50 | 75.00 | 277.29 |
| 2014-05-28 | 2014-06-04 |
REGN140719P00270000
REGN140719P00275000
|
2 | 275.00 | 270.00 | 0.85 | 20.00 | 305.92 |
| 2014-06-06 | 2014-06-13 |
REGN140725P00275000
REGN140725P00277500
|
5 | 277.50 | 275.00 | 0.55 | 187.500 | 303.09 |
| 2014-06-16 | 2014-06-23 |
REGN140801P00275000
REGN140801P00277500
|
4 | 277.50 | 275.00 | 0.425 | -310.000 | 324.31 |
| 2014-07-01 | 2014-07-08 |
REGN140816P00265000
REGN140816P00270000
|
2 | 270.00 | 265.00 | 1.10 | 65.000 | 348.62 |
| 2014-07-10 | 2014-07-17 |
REGN140829P00275000
REGN140829P00277500
|
5 | 277.50 | 275.00 | 0.50 | -125.00 | 350.46 |
| 2014-08-04 | 2014-08-11 |
REGN140920P00285000
REGN140920P00290000
|
2 | 290.00 | 285.00 | 0.80 | 100.00 | 358.92 |
| 2014-08-27 | 2014-09-03 |
REGN141018P00310000
REGN141018P00315000
|
2 | 315.00 | 310.00 | 0.925 | 127.000 | 369.64 |
| 2014-09-04 | 2014-09-11 |
REGN141024P00315000
REGN141024P00320000
|
2 | 320.00 | 315.00 | 0.95 | 115.000 | 402.5 |
| 2014-09-11 | 2014-09-18 |
REGN141031P00310000
REGN141031P00315000
|
2 | 315.00 | 310.00 | 0.80 | 60.00 | 393.72 |
| 2014-10-03 | 2014-10-10 |
REGN141122P00315000
REGN141122P00320000
|
2 | 320.00 | 315.00 | 0.95 | -120.00 | 405.25 |
| 2014-10-13 | 2014-10-20 |
REGN141128P00290000
REGN141128P00295000
|
2 | 295.00 | 290.00 | 0.80 | 100.00 | 416.11 |
| 2014-10-29 | 2014-11-05 |
REGN141220P00340000
REGN141220P00345000
|
2 | 345.00 | 340.00 | 0.85 | -110.00 | 427.64 |
| 2014-11-06 | 2014-11-13 |
REGN141226P00335000
REGN141226P00337500
|
5 | 337.50 | 335.00 | 0.50 | 175.00 | 413.48 |
| 2014-11-13 | 2014-11-20 |
REGN150102P00362500
REGN150102P00365000
|
4 | 365.00 | 362.50 | 0.45 | 120.00 | 410.16 |
| 2014-11-28 | 2014-12-05 |
REGN150117P00375000
REGN150117P00380000
|
2 | 380.00 | 375.00 | 1.05 | 110.00 | 408.69 |
| 2014-12-15 | 2014-12-22 |
REGN150130P00355000
REGN150130P00360000
|
2 | 360.00 | 355.00 | 0.90 | 50.000 | 416.66 |
| 2014-12-30 | 2015-01-06 |
REGN150220P00355000
REGN150220P00360000
|
2 | 360.00 | 355.00 | 1.10 | 40.00 | 423.78 |
| 2015-01-08 | 2015-01-15 |
REGN150227P00350000
REGN150227P00355000
|
2 | 355.00 | 350.00 | 0.95 | 110.00 | 413.84 |
| 2015-01-27 | 2015-02-03 |
REGN150320P00365000
REGN150320P00370000
|
2 | 370.00 | 365.00 | 0.80 | -50.00 | 488.87 |
| 2015-02-05 | 2015-02-12 |
REGN150327P00365000
REGN150327P00367500
|
5 | 367.50 | 365.00 | 0.60 | -200.00 | 454.5 |
| 2015-02-12 | 2015-02-19 |
REGN150402P00350000
REGN150402P00360000
|
1 | 360.00 | 350.00 | 1.85 | 7.500 | 438.27 |
| 2015-02-24 | 2015-03-03 |
REGN150417P00375000
REGN150417P00380000
|
2 | 380.00 | 375.00 | 0.90 | -60.00 | 447.52 |
| 2015-03-05 | 2015-03-12 |
REGN150424P00385000
REGN150424P00387500
|
4 | 387.50 | 385.00 | 0.45 | -40.00 | 480.09 |
| 2015-03-16 | 2015-03-23 |
REGN150501P00405000
REGN150501P00407500
|
4 | 407.50 | 405.00 | 0.45 | 90.000 | 471.16 |
| 2015-03-24 | 2015-03-31 |
REGN150515P00415000
REGN150515P00420000
|
2 | 420.00 | 415.00 | 0.85 | -40.00 | 489.01 |
| 2015-04-06 | 2015-04-13 |
REGN150522P00385000
REGN150522P00390000
|
2 | 390.00 | 385.00 | 1.10 | 140.000 | 513.88 |
| 2015-04-13 | 2015-04-20 |
REGN150529P00405000
REGN150529P00410000
|
2 | 410.00 | 405.00 | 0.80 | -40.00 | 512.56 |
| 2015-04-29 | 2015-05-06 |
REGN150619P00410000
REGN150619P00415000
|
2 | 415.00 | 410.00 | 1.00 | 60.00 | 522.28 |
| 2015-05-08 | 2015-05-15 |
REGN150626P00430000
REGN150626P00432500
|
5 | 432.50 | 430.00 | 0.60 | 225.00 | 520.63 |
| 2015-05-27 | 2015-06-03 |
REGN150717P00460000
REGN150717P00465000
|
2 | 465.00 | 460.00 | 1.10 | 70.00 | 551.98 |
| 2015-06-04 | 2015-06-11 |
REGN150724P00460000
REGN150724P00465000
|
2 | 465.00 | 460.00 | 0.90 | -20.00 | 541.85 |
| 2015-06-15 | 2015-06-22 |
REGN150731P00445000
REGN150731P00450000
|
2 | 450.00 | 445.00 | 0.90 | 90.000 | 553.66 |
| 2015-06-30 | 2015-07-07 |
REGN150821P00450000
REGN150821P00455000
|
2 | 455.00 | 450.00 | 0.85 | -50.00 | 527.18 |
| 2015-07-10 | 2015-07-17 |
REGN150828P00465000
REGN150828P00470000
|
2 | 470.00 | 465.00 | 1.05 | 130.00 | 536.7 |
| 2015-07-28 | 2015-08-04 |
REGN150918P00490000
REGN150918P00495000
|
2 | 495.00 | 490.00 | 0.80 | 290.00 | 550.36 |
| 2015-08-10 | 2015-08-17 |
REGN150925P00520000
REGN150925P00530000
|
1 | 530.00 | 520.00 | 1.65 | -20.00 | 490.67 |
| 2015-08-25 | 2015-09-01 |
REGN151016P00430000
REGN151016P00435000
|
2 | 435.00 | 430.00 | 0.90 | -10.00 | 514.59 |
| 2015-09-04 | 2015-09-11 |
REGN151023P00440000
REGN151023P00445000
|
2 | 445.00 | 440.00 | 0.90 | 90.00 | 536.7 |
| 2015-09-29 | 2015-10-06 |
REGN151120P00380000
REGN151120P00385000
|
2 | 385.00 | 380.00 | 0.85 | 50.00 | 579.57 |
| 2015-10-09 | 2015-10-16 |
REGN151127P00440000
REGN151127P00445000
|
2 | 445.00 | 440.00 | 0.95 | 90.00 | 563.1 |
| 2015-10-27 | 2015-11-03 |
REGN151218P00500000
REGN151218P00505000
|
2 | 505.00 | 500.00 | 0.85 | -10.00 | 544.23 |
| 2015-11-06 | 2015-11-13 |
REGN151224P00495000
REGN151224P00500000
|
2 | 500.00 | 495.00 | 0.85 | 30.00 | 537.63 |
| 2015-11-24 | 2015-12-01 |
REGN160115P00505000
REGN160115P00510000
|
2 | 510.00 | 505.00 | 0.95 | 20.00 | 462.95 |
| 2015-12-04 | 2015-12-11 |
REGN160122P00495000
REGN160122P00500000
|
2 | 500.00 | 495.00 | 1.20 | -80.00 | 482.99 |
| 2015-12-30 | 2016-01-06 |
REGN160219P00480000
REGN160219P00485000
|
2 | 485.00 | 480.00 | 0.85 | -110.00 | 394.98 |
| 2016-01-11 | 2016-01-19 |
REGN160226P00415000
REGN160226P00420000
|
2 | 420.00 | 415.00 | 0.90 | -120.00 | 394.23 |
| 2016-01-27 | 2016-02-03 |
REGN160318P00370000
REGN160318P00375000
|
2 | 375.00 | 370.00 | 1.30 | 0.00 | 364.51 |
| 2016-02-05 | 2016-02-12 |
REGN160324P00335000
REGN160324P00340000
|
2 | 340.00 | 335.00 | 1.00 | 30.00 | 370.8 |
| 2016-02-12 | 2016-02-19 |
REGN160401P00320000
REGN160401P00325000
|
2 | 325.00 | 320.00 | 0.90 | 20.00 | 405.25 |
| 2016-02-26 | 2016-03-04 |
REGN160415P00340000
REGN160415P00345000
|
2 | 345.00 | 340.00 | 1.10 | 70.00 | 406.73 |
| 2016-03-30 | 2016-04-06 |
REGN160520P00310000
REGN160520P00315000
|
2 | 315.00 | 310.00 | 0.90 | 110.000 | 386 |
| 2016-04-07 | 2016-04-14 |
REGN160527P00365000
REGN160527P00370000
|
2 | 370.00 | 365.00 | 0.85 | -150.00 | 396.22 |
| 2016-04-29 | 2016-05-06 |
REGN160617P00325000
REGN160617P00330000
|
2 | 330.00 | 325.00 | 1.00 | 20.00 | 354.21 |
| 2016-05-06 | 2016-05-13 |
REGN160624P00325000
REGN160624P00327500
|
4 | 327.50 | 325.00 | 0.45 | -280.00 | 339.48 |
| 2016-05-25 | 2016-06-01 |
REGN160715P00345000
REGN160715P00350000
|
2 | 350.00 | 345.00 | 0.90 | 65.000 | 373.81 |
| 2016-06-10 | 2016-06-17 |
REGN160729P00325000
REGN160729P00330000
|
2 | 330.00 | 325.00 | 0.80 | 0.00 | 425.12 |
| 2016-06-28 | 2016-07-05 |
REGN160819P00295000
REGN160819P00300000
|
2 | 300.00 | 295.00 | 0.95 | 105.000 | 404.3 |
| 2016-07-07 | 2016-07-14 |
REGN160826P00325000
REGN160826P00327500
|
5 | 327.50 | 325.00 | 0.55 | 150.00 | 402.97 |
| 2016-07-26 | 2016-08-02 |
REGN160916P00350000
REGN160916P00355000
|
2 | 355.00 | 350.00 | 0.95 | 110.000 | 408.63 |
| 2016-08-04 | 2016-08-11 |
REGN160923P00385000
REGN160923P00390000
|
2 | 390.00 | 385.00 | 0.95 | 40.00 | 410.39 |
| 2016-08-12 | 2016-08-19 |
REGN160930P00377500
REGN160930P00380000
|
4 | 380.00 | 377.50 | 0.45 | -60.00 | 402.02 |
| 2016-09-01 | 2016-09-08 |
REGN161021P00350000
REGN161021P00355000
|
2 | 355.00 | 350.00 | 0.95 | 65.000 | 363.53 |
| 2016-09-27 | 2016-10-04 |
REGN161118P00370000
REGN161118P00375000
|
2 | 375.00 | 370.00 | 0.90 | -180.00 | 397.48 |
| 2016-10-25 | 2016-11-01 |
REGN161216P00315000
REGN161216P00320000
|
2 | 320.00 | 315.00 | 1.00 | -90.00 | 378.85 |
| 2016-11-07 | 2016-11-14 |
REGN161223P00322500
REGN161223P00325000
|
5 | 325.00 | 322.50 | 0.70 | 325.00 | 381.78 |
| 2016-11-14 | 2016-11-21 |
REGN161230P00392500
REGN161230P00395000
|
5 | 395.00 | 392.50 | 0.50 | -200.00 | 367.09 |
| 2016-12-02 | 2016-12-09 |
REGN170120P00325000
REGN170120P00330000
|
2 | 330.00 | 325.00 | 1.05 | 30.00 | 362.56 |
| 2016-12-09 | 2016-12-16 |
REGN170127P00327500
REGN170127P00330000
|
4 | 330.00 | 327.50 | 0.45 | 170.000 | 346.5 |
| 2016-12-27 | 2017-01-03 |
REGN170217P00335000
REGN170217P00340000
|
2 | 340.00 | 335.00 | 0.95 | -20.00 | 371.18 |
| 2017-01-24 | 2017-01-31 |
REGN170317P00300000
REGN170317P00305000
|
2 | 305.00 | 300.00 | 0.85 | 60.00 | 380.29 |
| 2017-02-09 | 2017-02-16 |
REGN170331P00322500
REGN170331P00325000
|
5 | 325.00 | 322.50 | 0.50 | 0.000 | 387.51 |
| 2017-02-28 | 2017-03-07 |
REGN170421P00330000
REGN170421P00335000
|
2 | 335.00 | 330.00 | 0.85 | 10.00 | 370.12 |
| 2017-03-28 | 2017-04-04 |
REGN170519P00340000
REGN170519P00345000
|
2 | 345.00 | 340.00 | 0.80 | 0.00 | 450.01 |
| 2017-04-07 | 2017-04-17 |
REGN170526P00340000
REGN170526P00342500
|
4 | 342.50 | 340.00 | 0.40 | -20.00 | 455.17 |
| 2017-04-17 | 2017-04-24 |
REGN170602P00332500
REGN170602P00335000
|
4 | 335.00 | 332.50 | 0.45 | 30.000 | 480.43 |
| 2017-04-25 | 2017-05-02 |
REGN170616P00330000
REGN170616P00335000
|
2 | 335.00 | 330.00 | 1.15 | 160.00 | 459.91 |
| 2017-05-04 | 2017-05-11 |
REGN170623P00390000
REGN170623P00392500
|
5 | 392.50 | 390.00 | 0.55 | 0.00 | 517.33 |
| 2017-05-12 | 2017-05-19 |
REGN170630P00397500
REGN170630P00400000
|
5 | 400.00 | 397.50 | 0.50 | 50.00 | 491.14 |
| 2017-05-30 | 2017-06-06 |
REGN170721P00400000
REGN170721P00405000
|
2 | 405.00 | 400.00 | 0.90 | 115.000 | 515.92 |
| 2017-06-09 | 2017-06-16 |
REGN170728P00420000
REGN170728P00430000
|
1 | 430.00 | 420.00 | 1.55 | -50.00 | 508.71 |
| 2017-06-27 | 2017-07-05 |
REGN170818P00445000
REGN170818P00450000
|
2 | 450.00 | 445.00 | 1.10 | 50.00 | 467.98 |
| 2017-07-07 | 2017-07-14 |
REGN170825P00440000
REGN170825P00445000
|
2 | 445.00 | 440.00 | 0.95 | 40.00 | 477.8 |
| 2017-07-14 | 2017-07-21 |
REGN170901P00450000
REGN170901P00455000
|
2 | 455.00 | 450.00 | 0.90 | 20.00 | 504 |
| 2017-07-25 | 2017-08-01 |
REGN170915P00455000
REGN170915P00460000
|
2 | 460.00 | 455.00 | 0.85 | -190.00 | 433.45 |
| 2017-08-04 | 2017-08-11 |
REGN170922P00420000
REGN170922P00425000
|
2 | 425.00 | 420.00 | 1.20 | 20.00 | 432.72 |
| 2017-08-11 | 2017-08-18 |
REGN170929P00415000
REGN170929P00420000
|
2 | 420.00 | 415.00 | 0.80 | 20.00 | 447.12 |
| 2017-08-29 | 2017-09-05 |
REGN171020P00425000
REGN171020P00430000
|
2 | 430.00 | 425.00 | 0.80 | 20.00 | 432.98 |
| 2017-09-08 | 2017-09-15 |
REGN171027P00420000
REGN171027P00425000
|
2 | 425.00 | 420.00 | 0.90 | -220.00 | 409.22 |
| 2017-09-26 | 2017-10-03 |
REGN171117P00385000
REGN171117P00390000
|
2 | 390.00 | 385.00 | 0.80 | 140.00 | 391.59 |
| 2017-10-05 | 2017-10-12 |
REGN171124P00417500
REGN171124P00420000
|
5 | 420.00 | 417.50 | 0.65 | 250.00 | 384.85 |
| 2017-10-24 | 2017-10-31 |
REGN171215P00380000
REGN171215P00385000
|
2 | 385.00 | 380.00 | 0.85 | -150.00 | 388.95 |
| 2017-11-02 | 2017-11-09 |
REGN171222P00340000
REGN171222P00350000
|
1 | 350.00 | 340.00 | 1.475 | 62.500 | 381 |
| 2017-11-10 | 2017-11-17 |
REGN171229P00360000
REGN171229P00365000
|
2 | 365.00 | 360.00 | 1.10 | 10.00 | 375.96 |
| 2017-11-28 | 2017-12-05 |
REGN180119P00325000
REGN180119P00330000
|
2 | 330.00 | 325.00 | 0.80 | 20.00 | 371.53 |
| 2017-12-26 | 2018-01-02 |
REGN180216P00345000
REGN180216P00350000
|
2 | 350.00 | 345.00 | 0.95 | 40.00 | 332.15 |
| 2018-01-08 | 2018-01-16 |
REGN180223P00330000
REGN180223P00335000
|
2 | 335.00 | 330.00 | 0.825 | 45.000 | 323.86 |
| 2018-01-24 | 2018-01-31 |
REGN180316P00340000
REGN180316P00345000
|
2 | 345.00 | 340.00 | 0.85 | -190.00 | 343.3 |
| 2018-02-05 | 2018-02-12 |
REGN180323P00290000
REGN180323P00295000
|
2 | 295.00 | 290.00 | 1.15 | 225.000 | 321.29 |
| 2018-03-01 | 2018-03-08 |
REGN180420P00280000
REGN180420P00285000
|
2 | 285.00 | 280.00 | 0.85 | 100.000 | 314.25 |
| 2018-03-08 | 2018-03-15 |
REGN180427P00305000
REGN180427P00307500
|
5 | 307.50 | 305.00 | 0.50 | 0.00 | 313.05 |
| 2018-03-27 | 2018-04-03 |
REGN180518P00285000
REGN180518P00290000
|
2 | 290.00 | 285.00 | 0.85 | 20.00 | 301.81 |
| 2018-04-13 | 2018-04-20 |
REGN180601P00280000
REGN180601P00285000
|
2 | 285.00 | 280.00 | 0.85 | -20.00 | 306.88 |
| 2018-04-24 | 2018-05-01 |
REGN180615P00270000
REGN180615P00275000
|
2 | 275.00 | 270.00 | 0.85 | 110.00 | 315.3 |
| 2018-05-07 | 2018-05-14 |
REGN180622P00255000
REGN180622P00260000
|
2 | 260.00 | 255.00 | 1.000 | 90.000 | 331.97 |
| 2018-05-29 | 2018-06-05 |
REGN180720P00260000
REGN180720P00265000
|
2 | 265.00 | 260.00 | 0.80 | 65.000 | 367.11 |
| 2018-06-07 | 2018-06-14 |
REGN180727P00277500
REGN180727P00280000
|
5 | 280.00 | 277.50 | 0.50 | 300.00 | 367.6 |
| 2018-06-26 | 2018-07-03 |
REGN180817P00285000
REGN180817P00290000
|
2 | 290.00 | 285.00 | 0.85 | 110.00 | 374.26 |
| 2018-07-13 | 2018-07-20 |
REGN180831P00330000
REGN180831P00332500
|
4 | 332.50 | 330.00 | 0.45 | -20.00 | 406.75 |
| 2018-08-02 | 2018-08-09 |
REGN180921P00355000
REGN180921P00360000
|
2 | 360.00 | 355.00 | 0.75 | -140.00 | 390.28 |
| 2018-08-10 | 2018-08-17 |
REGN180928P00335000
REGN180928P00337500
|
5 | 337.50 | 335.00 | 0.50 | 687.500 | 404.04 |
| 2018-08-31 | 2018-09-07 |
REGN181019P00365000
REGN181019P00370000
|
2 | 370.00 | 365.00 | 0.80 | -60.00 | 389.83 |
| 2018-09-10 | 2018-09-17 |
REGN181026P00355000
REGN181026P00360000
|
2 | 360.00 | 355.00 | 1.20 | -150.00 | 335.82 |
| 2018-09-25 | 2018-10-02 |
REGN181116P00345000
REGN181116P00350000
|
2 | 350.00 | 345.00 | 0.85 | 30.00 | 345.33 |
| 2018-10-08 | 2018-10-15 |
REGN181123P00345000
REGN181123P00350000
|
2 | 350.00 | 345.00 | 0.85 | 20.00 | 340.86 |
| 2018-10-30 | 2018-11-07 |
REGN181221P00290000
REGN181221P00295000
|
2 | 295.00 | 290.00 | 0.85 | 120.00 | 344.6 |
| 2018-11-12 | 2018-11-19 |
REGN181228P00305000
REGN181228P00310000
|
2 | 310.00 | 305.00 | 0.85 | 50.00 | 362.62 |
| 2018-11-27 | 2018-12-04 |
REGN190118P00310000
REGN190118P00315000
|
2 | 315.00 | 310.00 | 0.85 | 75.000 | 418.84 |
| 2018-12-07 | 2018-12-14 |
REGN190125P00325000
REGN190125P00330000
|
2 | 330.00 | 325.00 | 1.15 | 120.00 | 418.29 |
| 2018-12-26 | 2019-01-02 |
REGN190215P00310000
REGN190215P00315000
|
2 | 315.00 | 310.00 | 0.95 | 50.00 | 423.97 |
| 2019-01-22 | 2019-01-29 |
REGN190315P00360000
REGN190315P00365000
|
2 | 365.00 | 360.00 | 1.05 | 40.00 | 414.47 |
| 2019-02-01 | 2019-02-08 |
REGN190322P00387500
REGN190322P00390000
|
5 | 390.00 | 387.50 | 0.50 | -525.00 | 391.8 |
| 2019-02-25 | 2019-03-04 |
REGN190418P00380000
REGN190418P00385000
|
2 | 385.00 | 380.00 | 0.95 | 85.000 | 333.34 |
| 2019-03-11 | 2019-03-18 |
REGN190426P00375000
REGN190426P00380000
|
2 | 380.00 | 375.00 | 1.05 | 85.000 | 343.66 |
| 2019-03-26 | 2019-04-02 |
REGN190517P00360000
REGN190517P00365000
|
2 | 365.00 | 360.00 | 0.75 | 45.000 | 304.94 |
| 2019-04-05 | 2019-04-12 |
REGN190524P00365000
REGN190524P00370000
|
2 | 370.00 | 365.00 | 1.10 | -110.00 | 312.56 |
| 2019-04-15 | 2019-04-22 |
REGN190531P00335000
REGN190531P00340000
|
2 | 340.00 | 335.00 | 1.175 | -125.000 | 301.72 |
| 2019-04-30 | 2019-05-07 |
REGN190621P00305000
REGN190621P00310000
|
2 | 310.00 | 305.00 | 0.90 | -140.00 | 320.26 |
| 2019-05-10 | 2019-05-17 |
REGN190628P00275000
REGN190628P00280000
|
2 | 280.00 | 275.00 | 0.85 | 30.00 | 313 |
| 2019-05-28 | 2019-06-04 |
REGN190719P00270000
REGN190719P00275000
|
2 | 275.00 | 270.00 | 0.95 | 10.00 | 298.11 |
| 2019-06-06 | 2019-06-13 |
REGN190726P00265000
REGN190726P00267500
|
4 | 267.50 | 265.00 | 0.475 | 290.000 | 309.18 |
| 2019-06-13 | 2019-06-20 |
REGN190802P00270000
REGN190802P00275000
|
2 | 275.00 | 270.00 | 1.00 | 130.000 | 305.24 |
| 2019-06-26 | 2019-07-03 |
REGN190816P00265000
REGN190816P00270000
|
2 | 270.00 | 265.00 | 0.75 | 65.000 | 296.85 |
| 2019-07-03 | 2019-07-10 |
REGN190823P00285000
REGN190823P00290000
|
2 | 290.00 | 285.00 | 0.875 | -215.000 | 286.85 |
| 2019-07-30 | 2019-08-06 |
REGN190920P00275000
REGN190920P00280000
|
2 | 280.00 | 275.00 | 0.95 | -70.00 | 295.87 |
| 2019-08-08 | 2019-08-15 |
REGN190927P00275000
REGN190927P00277500
|
5 | 277.50 | 275.00 | 0.50 | 75.00 | 273.46 |
| 2019-08-27 | 2019-09-04 |
REGN191018P00245000
REGN191018P00250000
|
2 | 250.00 | 245.00 | 0.90 | 55.000 | 300.19 |
| 2019-09-24 | 2019-10-01 |
REGN191115P00250000
REGN191115P00255000
|
2 | 255.00 | 250.00 | 0.80 | -130.00 | 344.87 |
| 2019-10-03 | 2019-10-10 |
REGN191122P00240000
REGN191122P00245000
|
2 | 245.00 | 240.00 | 1.00 | -80.00 | 360.66 |
| 2019-10-30 | 2019-11-06 |
REGN191220P00275000
REGN191220P00280000
|
2 | 280.00 | 275.00 | 0.90 | 170.000 | 375.62 |
| 2019-11-11 | 2019-11-18 |
REGN191227P00312500
REGN191227P00315000
|
5 | 315.00 | 312.50 | 0.65 | 12.500 | 373.32 |
| 2019-12-09 | 2019-12-16 |
REGN200124P00332500
REGN200124P00335000
|
4 | 335.00 | 332.50 | 0.45 | 100.000 | 345.28 |
| 2020-01-06 | 2020-01-13 |
REGN200221P00330000
REGN200221P00335000
|
2 | 335.00 | 330.00 | 1.05 | 90.000 | 403.15 |
| 2020-01-30 | 2020-02-06 |
REGN200320P00295000
REGN200320P00300000
|
2 | 300.00 | 295.00 | 0.80 | 225.000 | 438.45 |
| 2020-02-06 | 2020-02-13 |
REGN200327P00350000
REGN200327P00352500
|
4 | 352.50 | 350.00 | 0.45 | 90.000 | 449.52 |
| 2020-02-25 | 2020-03-03 |
REGN200417P00385000
REGN200417P00390000
|
2 | 390.00 | 385.00 | 1.00 | 70.00 | 568.79 |
| 2020-03-06 | 2020-03-13 |
REGN200424P00425000
REGN200424P00430000
|
2 | 430.00 | 425.00 | 0.95 | 40.00 | 566.21 |
| 2020-03-16 | 2020-03-23 |
REGN200501P00365000
REGN200501P00370000
|
2 | 370.00 | 365.00 | 1.00 | 90.00 | 525.5 |
| 2020-03-24 | 2020-03-31 |
REGN200515P00370000
REGN200515P00375000
|
2 | 375.00 | 370.00 | 1.35 | -95.000 | 576.72 |
| 2020-04-03 | 2020-04-13 |
REGN200522P00410000
REGN200522P00415000
|
2 | 415.00 | 410.00 | 1.00 | -45.000 | 569.91 |
| 2020-04-13 | 2020-04-20 |
REGN200529P00440000
REGN200529P00445000
|
2 | 445.00 | 440.00 | 1.05 | 160.000 | 612.81 |
| 2020-05-01 | 2020-05-08 |
REGN200619P00455000
REGN200619P00460000
|
2 | 460.00 | 455.00 | 0.90 | 100.000 | 643.92 |
| 2020-05-11 | 2020-05-18 |
REGN200626P00500000
REGN200626P00505000
|
2 | 505.00 | 500.00 | 0.80 | -10.00 | 611.36 |
| 2020-05-26 | 2020-06-02 |
REGN200717P00475000
REGN200717P00480000
|
2 | 480.00 | 475.00 | 1.00 | 65.000 | 644.06 |
| 2020-06-05 | 2020-06-12 |
REGN200724P00525000
REGN200724P00530000
|
2 | 530.00 | 525.00 | 0.90 | -40.00 | 608.94 |
| 2020-06-30 | 2020-07-07 |
REGN200821P00540000
REGN200821P00545000
|
2 | 545.00 | 540.00 | 0.95 | 60.00 | 605.49 |
| 2020-07-10 | 2020-07-17 |
REGN200828P00530000
REGN200828P00540000
|
1 | 540.00 | 530.00 | 2.40 | 127.500 | 602.61 |
| 2020-07-29 | 2020-08-05 |
REGN200918P00550000
REGN200918P00555000
|
2 | 555.00 | 550.00 | 0.95 | -230.00 | 555.24 |
| 2020-08-07 | 2020-08-14 |
REGN200925P00540000
REGN200925P00550000
|
1 | 550.00 | 540.00 | 1.70 | -10.00 | 574.06 |
| 2020-08-14 | 2020-08-21 |
REGN201002P00540000
REGN201002P00545000
|
2 | 545.00 | 540.00 | 1.20 | -140.00 | 564.8 |
| 2020-08-25 | 2020-09-01 |
REGN201016P00530000
REGN201016P00535000
|
2 | 535.00 | 530.00 | 0.90 | 300.00 | 599.74 |
| 2020-09-04 | 2020-09-11 |
REGN201023P00500000
REGN201023P00510000
|
1 | 510.00 | 500.00 | 2.80 | -50.00 | 579.81 |
| 2020-09-11 | 2020-09-18 |
REGN201030P00480000
REGN201030P00485000
|
2 | 485.00 | 480.00 | 0.95 | -45.000 | 543.56 |
| 2020-09-29 | 2020-10-06 |
REGN201120P00495000
REGN201120P00500000
|
2 | 500.00 | 495.00 | 0.85 | -30.00 | 518.74 |
| 2020-10-08 | 2020-10-15 |
REGN201127P00520000
REGN201127P00525000
|
2 | 525.00 | 520.00 | 1.05 | 20.00 | 514.05 |
| 2020-11-02 | 2020-11-09 |
REGN201218P00475000
REGN201218P00480000
|
2 | 480.00 | 475.00 | 1.20 | 245.000 | 498.89 |
| 2020-11-12 | 2020-11-19 |
REGN201231P00495000
REGN201231P00500000
|
2 | 500.00 | 495.00 | 1.20 | -310.00 | 483.11 |
| 2020-11-27 | 2020-12-04 |
REGN210115P00460000
REGN210115P00465000
|
2 | 465.00 | 460.00 | 1.00 | 90.00 | 517.93 |
| 2020-12-04 | 2020-12-11 |
REGN210122P00440000
REGN210122P00445000
|
2 | 445.00 | 440.00 | 0.85 | 300.00 | 537.78 |
| 2020-12-29 | 2021-01-05 |
REGN210219P00420000
REGN210219P00425000
|
2 | 425.00 | 420.00 | 0.95 | -70.00 | 470.37 |
| 2021-01-07 | 2021-01-14 |
REGN210226P00425000
REGN210226P00430000
|
2 | 430.00 | 425.00 | 1.025 | 110.000 | 450.57 |
| 2021-02-01 | 2021-02-08 |
REGN210319P00445000
REGN210319P00450000
|
2 | 450.00 | 445.00 | 1.025 | -5.000 | 473.7 |
| 2021-02-11 | 2021-02-18 |
REGN210401P00435000
REGN210401P00440000
|
2 | 440.00 | 435.00 | 1.30 | -240.00 | 474.93 |
| 2021-02-26 | 2021-03-05 |
REGN210416P00395000
REGN210416P00400000
|
2 | 400.00 | 395.00 | 1.25 | 160.00 | 502.6 |
| 2021-03-08 | 2021-03-15 |
REGN210423P00410000
REGN210423P00415000
|
2 | 415.00 | 410.00 | 1.125 | 0.000 | 488.64 |
| 2021-03-15 | 2021-03-22 |
REGN210430P00430000
REGN210430P00435000
|
2 | 435.00 | 430.00 | 1.30 | 280.000 | 481.3 |
| 2021-03-31 | 2021-04-07 |
REGN210521P00420000
REGN210521P00425000
|
2 | 425.00 | 420.00 | 0.85 | 40.00 | 506.72 |
| 2021-04-08 | 2021-04-15 |
REGN210528P00425000
REGN210528P00430000
|
2 | 430.00 | 425.00 | 1.175 | 255.000 | 502.43 |
| 2021-04-27 | 2021-05-04 |
REGN210618P00445000
REGN210618P00450000
|
2 | 450.00 | 445.00 | 1.05 | -20.00 | 537.92 |
| 2021-05-07 | 2021-05-14 |
REGN210625P00450000
REGN210625P00455000
|
2 | 455.00 | 450.00 | 1.375 | 225.000 | 550.55 |
| 2021-05-17 | 2021-05-24 |
REGN210702P00475000
REGN210702P00480000
|
2 | 480.00 | 475.00 | 1.225 | -45.000 | 583.64 |
| 2021-05-25 | 2021-06-01 |
REGN210716P00450000
REGN210716P00455000
|
2 | 455.00 | 450.00 | 1.10 | 70.00 | 583.24 |
| 2021-06-07 | 2021-06-14 |
REGN210723P00475000
REGN210723P00477500
|
5 | 477.50 | 475.00 | 0.60 | 325.00 | 586.35 |
| 2021-06-14 | 2021-06-21 |
REGN210730P00480000
REGN210730P00485000
|
2 | 485.00 | 480.00 | 0.70 | 70.00 | 574.61 |
| 2021-06-29 | 2021-07-06 |
REGN210820P00490000
REGN210820P00495000
|
2 | 495.00 | 490.00 | 0.90 | 130.000 | 663.27 |
| 2021-07-09 | 2021-07-16 |
REGN210827P00510000
REGN210827P00520000
|
1 | 520.00 | 510.00 | 1.725 | 47.500 | 663.29 |
| 2021-07-28 | 2021-08-04 |
REGN210917P00530000
REGN210917P00535000
|
2 | 535.00 | 530.00 | 1.35 | 10.00 | 651.88 |
| 2021-08-05 | 2021-08-12 |
REGN210924P00540000
REGN210924P00550000
|
1 | 550.00 | 540.00 | 1.70 | 70.000 | 638.9 |
| 2021-08-13 | 2021-08-20 |
REGN211001P00560000
REGN211001P00570000
|
1 | 570.00 | 560.00 | 1.85 | 52.500 | 570.79 |
| 2021-08-30 | 2021-09-07 |
REGN211015P00615000
REGN211015P00620000
|
2 | 620.00 | 615.00 | 0.95 | -120.00 | 553.24 |
| 2021-09-10 | 2021-09-17 |
REGN211029P00580000
REGN211029P00590000
|
1 | 590.00 | 580.00 | 2.05 | 77.500 | 639.94 |
| 2021-09-28 | 2021-10-05 |
REGN211119P00540000
REGN211119P00545000
|
2 | 545.00 | 540.00 | 0.95 | -120.00 | 652.68 |
| 2021-10-08 | 2021-10-15 |
REGN211126P00480000
REGN211126P00490000
|
1 | 490.00 | 480.00 | 1.725 | 82.500 | 643.35 |
| 2021-10-28 | 2021-11-04 |
REGN211217P00560000
REGN211217P00565000
|
2 | 565.00 | 560.00 | 1.05 | 130.00 | 619.28 |
| 2021-11-04 | 2021-11-11 |
REGN211223P00580000
REGN211223P00590000
|
1 | 590.00 | 580.00 | 1.85 | -45.00 | 625.38 |
| 2021-11-15 | 2021-11-22 |
REGN211231P00570000
REGN211231P00580000
|
1 | 580.00 | 570.00 | 1.50 | -2.500 | 631.52 |
| 2021-11-30 | 2021-12-07 |
REGN220121P00565000
REGN220121P00570000
|
2 | 570.00 | 565.00 | 0.85 | 50.00 | 621.4 |
| 2022-01-25 | 2022-02-01 |
REGN220318P00540000
REGN220318P00545000
|
2 | 545.00 | 540.00 | 1.15 | 10.00 | 685.94 |
| 2022-02-22 | 2022-03-01 |
REGN220414P00535000
REGN220414P00540000
|
2 | 540.00 | 535.00 | 0.85 | 20.00 | 733.02 |
| 2022-03-30 | 2022-04-06 |
REGN220520P00625000
REGN220520P00630000
|
2 | 630.00 | 625.00 | 0.90 | 50.00 | 661.14 |
| 2022-04-26 | 2022-05-03 |
REGN220617P00600000
REGN220617P00605000
|
2 | 605.00 | 600.00 | 1.20 | 230.00 | 580.95 |
| 2022-05-24 | 2022-05-31 |
REGN220715P00615000
REGN220715P00620000
|
2 | 620.00 | 615.00 | 0.90 | 90.00 | 607.54 |
| 2022-06-28 | 2022-07-05 |
REGN220819P00525000
REGN220819P00530000
|
2 | 530.00 | 525.00 | 0.85 | 0.00 | 618.36 |
| 2022-09-28 | 2022-10-05 |
REGN221118P00620000
REGN221118P00625000
|
2 | 625.00 | 620.00 | 1.10 | 105.000 | 736.73 |
| 2022-10-06 | 2022-10-13 |
REGN221125P00640000
REGN221125P00650000
|
1 | 650.00 | 640.00 | 1.90 | -210.00 | 736.23 |
| 2022-10-17 | 2022-10-24 |
REGN221202P00650000
REGN221202P00660000
|
1 | 660.00 | 650.00 | 1.75 | 80.00 | 766.39 |
| 2022-10-26 | 2022-11-02 |
REGN221216P00655000
REGN221216P00660000
|
2 | 660.00 | 655.00 | 1.05 | -290.00 | 723.17 |
| 2022-11-04 | 2022-11-11 |
REGN221223P00660000
REGN221223P00670000
|
1 | 670.00 | 660.00 | 1.75 | 15.00 | 726.74 |
| 2022-11-30 | 2022-12-07 |
REGN230120P00680000
REGN230120P00685000
|
2 | 685.00 | 680.00 | 0.90 | 80.00 | 722 |
| 2022-12-08 | 2022-12-15 |
REGN230127P00680000
REGN230127P00690000
|
1 | 690.00 | 680.00 | 1.75 | -70.00 | 742.83 |
| 2022-12-30 | 2023-01-06 |
REGN230217P00650000
REGN230217P00655000
|
2 | 655.00 | 650.00 | 1.30 | 235.000 | 748.74 |
| 2023-01-25 | 2023-02-01 |
REGN230317P00680000
REGN230317P00685000
|
2 | 685.00 | 680.00 | 1.20 | 10.00 | 747.65 |
| 2023-02-09 | 2023-02-16 |
REGN230331P00670000
REGN230331P00680000
|
1 | 680.00 | 670.00 | 1.70 | 100.00 | 821.67 |
| 2023-03-01 | 2023-03-08 |
REGN230421P00695000
REGN230421P00700000
|
2 | 700.00 | 695.00 | 1.00 | -90.00 | 800.73 |
| 2023-03-09 | 2023-03-16 |
REGN230428P00660000
REGN230428P00670000
|
1 | 670.00 | 660.00 | 1.85 | 85.00 | 801.79 |
| 2023-04-14 | 2023-04-21 |
REGN230602P00760000
REGN230602P00770000
|
1 | 770.00 | 760.00 | 1.65 | 30.00 | 739.95 |
| 2023-05-01 | 2023-05-08 |
REGN230616P00750000
REGN230616P00755000
|
2 | 755.00 | 750.00 | 0.90 | -310.00 | 783.05 |
| 2023-06-09 | 2023-06-16 |
REGN230728P00680000
REGN230728P00690000
|
1 | 690.00 | 680.00 | 1.95 | 110.00 | 746.1 |
| 2023-06-29 | 2023-07-06 |
REGN230818P00650000
REGN230818P00655000
|
2 | 655.00 | 650.00 | 1.20 | 50.00 | 812.4 |
| 2023-07-06 | 2023-07-13 |
REGN230825P00640000
REGN230825P00650000
|
1 | 650.00 | 640.00 | 2.70 | 182.500 | 830.35 |
| 2023-07-13 | 2023-07-20 |
REGN230901P00650000
REGN230901P00660000
|
1 | 660.00 | 650.00 | 1.55 | -62.500 | 831.63 |
| 2023-07-28 | 2023-08-04 |
REGN230915P00680000
REGN230915P00685000
|
2 | 685.00 | 680.00 | 1.30 | 130.00 | 823.4 |
| 2023-08-04 | 2023-08-11 |
REGN230922P00700000
REGN230922P00710000
|
1 | 710.00 | 700.00 | 1.65 | 55.00 | 824.84 |
| 2023-08-11 | 2023-08-18 |
REGN230929P00730000
REGN230929P00740000
|
1 | 740.00 | 730.00 | 1.55 | 55.00 | 822.96 |
| 2023-08-29 | 2023-09-05 |
REGN231020P00770000
REGN231020P00775000
|
2 | 775.00 | 770.00 | 1.00 | -390.00 | 808.47 |
| 2023-09-08 | 2023-09-15 |
REGN231027P00760000
REGN231027P00770000
|
1 | 770.00 | 760.00 | 2.40 | 87.500 | 775.18 |
| 2023-09-26 | 2023-10-03 |
REGN231117P00760000
REGN231117P00765000
|
2 | 765.00 | 760.00 | 1.10 | -90.00 | 802.43 |
| 2023-10-09 | 2023-10-16 |
REGN231124P00750000
REGN231124P00760000
|
1 | 760.00 | 750.00 | 2.40 | 95.00 | 798.3 |
| 2023-10-16 | 2023-10-23 |
REGN231201P00770000
REGN231201P00780000
|
1 | 780.00 | 770.00 | 1.95 | -90.00 | 814.86 |
| 2023-10-30 | 2023-11-06 |
REGN231215P00710000
REGN231215P00715000
|
2 | 715.00 | 710.00 | 1.10 | 370.00 | 859.14 |
| 2023-11-09 | 2023-11-16 |
REGN231229P00730000
REGN231229P00740000
|
1 | 740.00 | 730.00 | 1.65 | -10.00 | 878.29 |
| 2023-11-28 | 2023-12-05 |
REGN240119P00740000
REGN240119P00745000
|
2 | 745.00 | 740.00 | 0.85 | -300.00 | 933.4 |
| 2023-12-08 | 2023-12-15 |
REGN240126P00770000
REGN240126P00780000
|
1 | 780.00 | 770.00 | 1.50 | 142.500 | 940.05 |
| 2024-01-04 | 2024-01-11 |
REGN240223P00830000
REGN240223P00840000
|
1 | 840.00 | 830.00 | 2.00 | 255.00 | 981.2 |
| 2024-01-11 | 2024-01-18 |
REGN240301P00840000
REGN240301P00850000
|
1 | 850.00 | 840.00 | 2.05 | 147.500 | 982.82 |
| 2024-01-26 | 2024-02-02 |
REGN240315P00870000
REGN240315P00875000
|
2 | 875.00 | 870.00 | 0.85 | -250.00 | 964.47 |
| 2024-02-08 | 2024-02-15 |
REGN240328P00880000
REGN240328P00890000
|
1 | 890.00 | 880.00 | 2.30 | 105.00 | 962.49 |
| 2024-02-28 | 2024-03-06 |
REGN240419P00920000
REGN240419P00925000
|
2 | 925.00 | 920.00 | 0.80 | -110.00 | 896.82 |
| 2024-03-08 | 2024-03-15 |
REGN240426P00890000
REGN240426P00900000
|
1 | 900.00 | 890.00 | 1.70 | -10.00 | 883.2 |
| 2024-03-26 | 2024-04-02 |
REGN240517P00885000
REGN240517P00890000
|
2 | 890.00 | 885.00 | 0.85 | 260.00 | 982.29 |
| 2024-04-08 | 2024-04-15 |
REGN240524P00850000
REGN240524P00860000
|
1 | 860.00 | 850.00 | 1.80 | 50.00 | 985.02 |
| 2024-04-15 | 2024-04-22 |
REGN240531P00810000
REGN240531P00820000
|
1 | 820.00 | 810.00 | 1.60 | 30.00 | 980.16 |
| 2024-04-30 | 2024-05-07 |
REGN240621P00815000
REGN240621P00820000
|
2 | 820.00 | 815.00 | 1.00 | 180.000 | 1053.14 |
| 2024-05-10 | 2024-05-17 |
REGN240628P00910000
REGN240628P00920000
|
1 | 920.00 | 910.00 | 1.875 | 55.000 | 1051.03 |
| 2024-05-28 | 2024-06-04 |
REGN240719P00910000
REGN240719P00915000
|
2 | 915.00 | 910.00 | 1.00 | 135.000 | 1063.6 |
| 2024-06-06 | 2024-06-13 |
REGN240726P00930000
REGN240726P00940000
|
1 | 940.00 | 930.00 | 1.45 | 47.500 | 1078.63 |
| 2024-06-13 | 2024-06-20 |
REGN240802P00950000
REGN240802P00960000
|
1 | 960.00 | 950.00 | 1.50 | 105.000 | 1082.1899 |
| 2024-06-27 | 2024-07-05 |
REGN240816P00980000
REGN240816P00985000
|
2 | 985.00 | 980.00 | 0.90 | -30.00 | 1179.3101 |
| 2024-07-05 | 2024-07-12 |
REGN240823P00950000
REGN240823P00960000
|
1 | 960.00 | 950.00 | 1.60 | 125.000 | 1199.12 |
| 2024-07-12 | 2024-07-19 |
REGN240830P01010000
REGN240830P01020000
|
1 | 1020.00 | 1010.00 | 2.15 | -35.00 | 1184.6899 |
| 2024-07-30 | 2024-08-06 |
REGN240920P00975000
REGN240920P00980000
|
2 | 980.00 | 975.00 | 1.00 | 20.00 | 1145.03 |
| 2024-08-08 | 2024-08-15 |
REGN240927P01010000
REGN240927P01020000
|
1 | 1020.00 | 1010.00 | 2.05 | 180.000 | 1042.6899 |
| 2024-08-27 | 2024-09-03 |
REGN241018P01115000
REGN241018P01120000
|
2 | 1120.00 | 1115.00 | 1.15 | -90.00 | 990.68 |
| 2024-09-05 | 2024-09-12 |
REGN241025P01050000
REGN241025P01060000
|
1 | 1060.00 | 1050.00 | 1.70 | 35.00 | 933.02 |
| 2024-09-12 | 2024-09-19 |
REGN241101P01060000
REGN241101P01070000
|
1 | 1070.00 | 1060.00 | 1.60 | -5.00 | 843.6 |
| 2024-09-24 | 2024-10-01 |
REGN241115P00945000
REGN241115P00950000
|
2 | 950.00 | 945.00 | 1.00 | 190.00 | 756.81 |
| 2024-10-03 | 2024-10-10 |
REGN241122P00910000
REGN241122P00920000
|
1 | 920.00 | 910.00 | 2.40 | 50.00 | 738 |
| 2024-10-10 | 2024-10-17 |
REGN241129P00900000
REGN241129P00910000
|
1 | 910.00 | 900.00 | 2.40 | 50.00 | 750.22 |
| 2024-10-31 | 2024-11-07 |
REGN241220P00760000
REGN241220P00765000
|
2 | 765.00 | 760.00 | 1.15 | 35.000 | 701.85 |
| 2024-11-07 | 2024-11-14 |
REGN241227P00750000
REGN241227P00760000
|
1 | 760.00 | 750.00 | 1.55 | -155.00 | 712.4 |
| 2024-12-05 | 2024-12-12 |
REGN250124P00690000
REGN250124P00700000
|
1 | 700.00 | 690.00 | 1.95 | -20.00 | 675.79 |
| 2024-12-13 | 2024-12-20 |
REGN250131P00650000
REGN250131P00660000
|
1 | 660.00 | 650.00 | 1.80 | -110.00 | 672.98 |
| 2025-01-06 | 2025-01-13 |
REGN250221P00645000
REGN250221P00650000
|
2 | 650.00 | 645.00 | 0.90 | -50.00 | 700.33 |
| 2025-01-13 | 2025-01-21 |
REGN250228P00630000
REGN250228P00640000
|
1 | 640.00 | 630.00 | 1.85 | -40.00 | 698.74 |
| 2025-02-03 | 2025-02-10 |
REGN250321P00595000
REGN250321P00600000
|
2 | 600.00 | 595.00 | 1.15 | 165.000 | 658.48 |
| 2025-02-13 | 2025-02-20 |
REGN250404P00600000
REGN250404P00610000
|
1 | 610.00 | 600.00 | 1.70 | 115.000 | 573.45 |
| 2025-02-28 | 2025-03-07 |
REGN250417P00625000
REGN250417P00630000
|
2 | 630.00 | 625.00 | 1.00 | 110.00 | 563.16 |
| 2025-03-07 | 2025-03-14 |
REGN250425P00630000
REGN250425P00640000
|
1 | 640.00 | 630.00 | 2.00 | -130.00 | 602.64 |
| 2025-03-14 | 2025-03-21 |
REGN250502P00580000
REGN250502P00590000
|
1 | 590.00 | 580.00 | 2.00 | -5.00 | 605.61 |
| 2025-03-25 | 2025-04-01 |
REGN250516P00565000
REGN250516P00570000
|
2 | 570.00 | 565.00 | 1.05 | 430.00 | 594.32 |
| 2025-04-03 | 2025-04-10 |
REGN250523P00530000
REGN250523P00540000
|
1 | 540.00 | 530.00 | 2.05 | -130.00 | 588.34 |
| 2025-04-10 | 2025-04-17 |
REGN250530P00450000
REGN250530P00460000
|
1 | 460.00 | 450.00 | 2.50 | 155.000 | 490.28 |
| 2025-05-08 | 2025-05-15 |
REGN250627P00470000
REGN250627P00480000
|
1 | 480.00 | 470.00 | 1.65 | 97.500 | 521 |
| 2025-05-28 | 2025-06-04 |
REGN250718P00520000
REGN250718P00525000
|
2 | 525.00 | 520.00 | 1.05 | -360.00 | 542.52 |
| 2025-06-05 | 2025-06-12 |
REGN250725P00420000
REGN250725P00430000
|
1 | 430.00 | 420.00 | 1.75 | 215.000 | 563.1 |
| 2025-06-12 | 2025-06-20 |
REGN250801P00450000
REGN250801P00460000
|
1 | 460.00 | 450.00 | 1.90 | -100.00 | 558.87 |
| 2025-06-25 | 2025-07-02 |
REGN250815P00455000
REGN250815P00460000
|
2 | 460.00 | 455.00 | 1.00 | 245.000 | 580.41 |
| 2025-07-03 | 2025-07-10 |
REGN250822P00470000
REGN250822P00480000
|
1 | 480.00 | 470.00 | 1.60 | 82.500 | 0 |
| 2025-07-10 | 2025-07-17 |
REGN250829P00480000
REGN250829P00490000
|
1 | 490.00 | 480.00 | 1.95 | -145.00 | 0 |
| 2025-07-29 | 2025-08-05 |
REGN250919P00490000
REGN250919P00495000
|
2 | 495.00 | 490.00 | 1.25 | 335.000 | 0 |
| 2025-08-07 | 2025-08-14 |
REGN250926P00490000
REGN250926P00500000
|
1 | 500.00 | 490.00 | 1.85 | 147.500 | 0 |